#Date Unixtime Value #------------------------------------------------- 2021-09-14 23:59:53 1631663993 1.6314 2021-09-14 23:58:53 1631663933 1.6089 2021-09-14 23:57:53 1631663873 1.6150 2021-09-14 23:56:53 1631663813 1.6170 2021-09-14 23:55:53 1631663753 1.5957 2021-09-14 23:54:53 1631663693 1.6494 2021-09-14 23:53:53 1631663633 1.6141 2021-09-14 23:52:53 1631663573 1.5846 2021-09-14 23:51:53 1631663513 1.5834 2021-09-14 23:50:53 1631663453 1.5809 2021-09-14 23:49:53 1631663393 1.6589 2021-09-14 23:48:53 1631663333 1.6397 2021-09-14 23:47:53 1631663273 1.6046 2021-09-14 23:46:53 1631663213 1.6234 2021-09-14 23:45:53 1631663153 1.5701 2021-09-14 23:44:53 1631663093 1.5953 2021-09-14 23:43:53 1631663033 1.6170 2021-09-14 23:42:53 1631662973 1.6415 2021-09-14 23:41:53 1631662913 1.6065 2021-09-14 23:40:53 1631662853 1.6034 2021-09-14 23:39:53 1631662793 1.6042 2021-09-14 23:38:53 1631662733 1.6175 2021-09-14 23:37:53 1631662673 1.5963 2021-09-14 23:36:53 1631662613 1.6230 2021-09-14 23:35:53 1631662553 1.6255 2021-09-14 23:34:53 1631662493 1.5764 2021-09-14 23:33:53 1631662433 1.6132 2021-09-14 23:32:53 1631662373 1.6038 2021-09-14 23:31:53 1631662313 1.6082 2021-09-14 23:30:53 1631662253 1.6028 2021-09-14 23:29:53 1631662193 1.6264 2021-09-14 23:28:53 1631662133 1.5996 2021-09-14 23:27:53 1631662073 1.5773 2021-09-14 23:26:53 1631662013 1.5901 2021-09-14 23:25:53 1631661953 1.5675 2021-09-14 23:24:53 1631661893 1.5730 2021-09-14 23:23:53 1631661833 1.5578 2021-09-14 23:22:53 1631661773 1.5484 2021-09-14 23:21:53 1631661713 1.5743 2021-09-14 23:20:53 1631661653 1.5654 2021-09-14 23:19:53 1631661593 1.6457 2021-09-14 23:18:53 1631661533 1.5935 2021-09-14 23:17:53 1631661473 1.5787 2021-09-14 23:16:53 1631661413 1.5908 2021-09-14 23:15:53 1631661353 1.6072 2021-09-14 23:14:53 1631661293 1.6218 2021-09-14 23:13:53 1631661233 1.6177 2021-09-14 23:12:53 1631661173 1.6650 2021-09-14 23:11:53 1631661113 1.6114 2021-09-14 23:10:53 1631661053 1.5766 2021-09-14 23:09:53 1631660993 1.5453 2021-09-14 23:08:53 1631660933 1.6076 2021-09-14 23:07:53 1631660873 1.5916 2021-09-14 23:06:53 1631660813 1.6034 2021-09-14 23:05:53 1631660753 1.6475 2021-09-14 23:04:53 1631660693 1.6436 2021-09-14 23:03:53 1631660633 1.6095 2021-09-14 23:02:53 1631660573 1.6332 2021-09-14 23:01:53 1631660513 1.5823 2021-09-14 23:00:53 1631660453 1.5581 2021-09-14 22:59:53 1631660393 1.5226 2021-09-14 22:58:53 1631660333 1.5811 2021-09-14 22:57:53 1631660273 1.5295 2021-09-14 22:56:53 1631660213 1.5866 2021-09-14 22:55:53 1631660153 1.5649 2021-09-14 22:54:53 1631660093 1.5859 2021-09-14 22:53:53 1631660033 1.6291 2021-09-14 22:52:53 1631659973 1.6777 2021-09-14 22:51:53 1631659913 1.5975 2021-09-14 22:50:53 1631659853 1.6147 2021-09-14 22:49:53 1631659793 1.6489 2021-09-14 22:48:53 1631659733 1.5900 2021-09-14 22:47:53 1631659673 1.5424 2021-09-14 22:46:53 1631659613 1.5256 2021-09-14 22:45:53 1631659553 1.6104 2021-09-14 22:44:53 1631659493 1.6139 2021-09-14 22:43:53 1631659433 1.6882 2021-09-14 22:42:53 1631659373 1.6498 2021-09-14 22:41:53 1631659313 1.6025 2021-09-14 22:40:53 1631659253 1.5601 2021-09-14 22:39:53 1631659193 1.6164 2021-09-14 22:38:53 1631659133 1.5864 2021-09-14 22:37:53 1631659073 1.5920 2021-09-14 22:36:53 1631659013 1.5880 2021-09-14 22:35:53 1631658953 1.5890 2021-09-14 22:34:53 1631658893 1.5960 2021-09-14 22:33:53 1631658833 1.6164 2021-09-14 22:32:53 1631658773 1.6623 2021-09-14 22:31:53 1631658713 1.6472 2021-09-14 22:30:53 1631658653 1.5918 2021-09-14 22:29:53 1631658593 1.5866 2021-09-14 22:28:53 1631658533 1.5872 2021-09-14 22:27:53 1631658473 1.6086 2021-09-14 22:26:53 1631658413 1.6137 2021-09-14 22:25:53 1631658353 1.5779 2021-09-14 22:24:53 1631658293 1.5483 2021-09-14 22:23:53 1631658233 1.5974 2021-09-14 22:22:53 1631658173 1.6157 2021-09-14 22:21:53 1631658113 1.6189 2021-09-14 22:20:53 1631658053 1.5489 2021-09-14 22:19:53 1631657993 1.5316 2021-09-14 22:18:53 1631657933 1.5263 2021-09-14 22:17:53 1631657873 1.5573 2021-09-14 22:16:54 1631657814 1.5516 2021-09-14 22:15:53 1631657753 1.5345 2021-09-14 22:14:53 1631657693 1.5933 2021-09-14 22:13:53 1631657633 1.5882 2021-09-14 22:12:53 1631657573 1.6033 2021-09-14 22:11:53 1631657513 1.5865 2021-09-14 22:10:53 1631657453 1.5989 2021-09-14 22:09:53 1631657393 1.5571 2021-09-14 22:08:53 1631657333 1.5737 2021-09-14 22:07:53 1631657273 1.6334 2021-09-14 22:06:53 1631657213 1.6178 2021-09-14 22:05:53 1631657153 1.6350 2021-09-14 22:04:53 1631657093 1.6156 2021-09-14 22:03:53 1631657033 1.6262 2021-09-14 22:02:53 1631656973 1.6611 2021-09-14 22:01:53 1631656913 1.6301 2021-09-14 22:00:53 1631656853 1.6506 2021-09-14 21:59:53 1631656793 1.6298 2021-09-14 21:58:53 1631656733 1.6250 2021-09-14 21:57:53 1631656673 1.5575 2021-09-14 21:56:53 1631656613 1.5613 2021-09-14 21:55:53 1631656553 1.6087 2021-09-14 21:54:53 1631656493 1.6037 2021-09-14 21:53:53 1631656433 1.5928 2021-09-14 21:52:53 1631656373 1.6067 2021-09-14 21:51:53 1631656313 1.5883 2021-09-14 21:50:53 1631656253 1.5993 2021-09-14 21:49:53 1631656193 1.5978 2021-09-14 21:48:53 1631656133 1.6338 2021-09-14 21:47:53 1631656073 1.5764 2021-09-14 21:46:53 1631656013 1.6084 2021-09-14 21:45:53 1631655953 1.5915 2021-09-14 21:44:53 1631655893 1.6064 2021-09-14 21:43:53 1631655833 1.6007 2021-09-14 21:42:53 1631655773 1.6032 2021-09-14 21:41:53 1631655713 1.6076 2021-09-14 21:40:53 1631655653 1.5956 2021-09-14 21:39:53 1631655593 1.5816 2021-09-14 21:38:53 1631655533 1.6116 2021-09-14 21:37:53 1631655473 1.6117 2021-09-14 21:36:53 1631655413 1.6191 2021-09-14 21:35:53 1631655353 1.5802 2021-09-14 21:34:53 1631655293 1.5634 2021-09-14 21:33:53 1631655233 1.5827 2021-09-14 21:32:53 1631655173 1.6006 2021-09-14 21:31:53 1631655113 1.5664 2021-09-14 21:30:53 1631655053 1.5421 2021-09-14 21:29:53 1631654993 1.6003 2021-09-14 21:28:53 1631654933 1.5862 2021-09-14 21:27:53 1631654873 1.5653 2021-09-14 21:26:53 1631654813 1.5704 2021-09-14 21:25:53 1631654753 1.6053 2021-09-14 21:24:53 1631654693 1.5916 2021-09-14 21:23:53 1631654633 1.5904 2021-09-14 21:22:53 1631654573 1.6016 2021-09-14 21:21:53 1631654513 1.5831 2021-09-14 21:20:53 1631654453 1.5954 2021-09-14 21:19:53 1631654393 1.5911 2021-09-14 21:18:53 1631654333 1.6047 2021-09-14 21:17:53 1631654273 1.5894 2021-09-14 21:16:53 1631654213 1.6099 2021-09-14 21:15:53 1631654153 1.5874 2021-09-14 21:14:53 1631654093 1.6174 2021-09-14 21:13:53 1631654033 1.5868 2021-09-14 21:12:53 1631653973 1.6073 2021-09-14 21:11:53 1631653913 1.5964 2021-09-14 21:10:53 1631653853 1.5931 2021-09-14 21:09:53 1631653793 1.6125 2021-09-14 21:08:53 1631653733 1.6066 2021-09-14 21:07:53 1631653673 1.5776 2021-09-14 21:06:53 1631653613 1.5517 2021-09-14 21:05:53 1631653553 1.5490 2021-09-14 21:04:53 1631653493 1.5967 2021-09-14 21:03:53 1631653433 1.5867 2021-09-14 21:02:53 1631653373 1.5805 2021-09-14 21:01:53 1631653313 1.5778 2021-09-14 21:00:53 1631653253 1.5885 2021-09-14 20:59:53 1631653193 1.5719 2021-09-14 20:58:53 1631653133 1.5891 2021-09-14 20:57:53 1631653073 1.5887 2021-09-14 20:56:53 1631653013 1.6040 2021-09-14 20:55:53 1631652953 1.6140 2021-09-14 20:54:53 1631652893 1.6058 2021-09-14 20:53:53 1631652833 1.6153 2021-09-14 20:52:53 1631652773 1.5949 2021-09-14 20:51:53 1631652713 1.6034 2021-09-14 20:50:53 1631652653 1.6534 2021-09-14 20:49:53 1631652593 1.6211 2021-09-14 20:48:53 1631652533 1.6097 2021-09-14 20:47:53 1631652473 1.6090 2021-09-14 20:46:53 1631652413 1.6291 2021-09-14 20:45:53 1631652353 1.6411 2021-09-14 20:44:53 1631652293 1.6202 2021-09-14 20:43:53 1631652233 1.6658 2021-09-14 20:42:53 1631652173 1.6447 2021-09-14 20:41:53 1631652113 1.6109 2021-09-14 20:40:53 1631652053 1.6301 2021-09-14 20:39:53 1631651993 1.6243 2021-09-14 20:38:53 1631651933 1.5986 2021-09-14 20:37:53 1631651873 1.6430 2021-09-14 20:36:53 1631651813 1.5753 2021-09-14 20:35:53 1631651753 1.5800 2021-09-14 20:34:53 1631651693 1.5900 2021-09-14 20:33:53 1631651633 1.5810 2021-09-14 20:32:53 1631651573 1.6108 2021-09-14 20:31:53 1631651513 1.5993 2021-09-14 20:30:53 1631651453 1.5909 2021-09-14 20:29:53 1631651393 1.5838 2021-09-14 20:28:54 1631651334 1.5934 2021-09-14 20:27:53 1631651273 1.5937 2021-09-14 20:26:53 1631651213 1.5657 2021-09-14 20:25:53 1631651153 1.5609 2021-09-14 20:24:53 1631651093 1.5558 2021-09-14 20:23:53 1631651033 1.5697 2021-09-14 20:22:53 1631650973 1.5905 2021-09-14 20:21:53 1631650913 1.5634 2021-09-14 20:20:53 1631650853 1.5742 2021-09-14 20:19:53 1631650793 1.6004 2021-09-14 20:18:53 1631650733 1.6223 2021-09-14 20:17:53 1631650673 1.6245 2021-09-14 20:16:53 1631650613 1.5959 2021-09-14 20:15:53 1631650553 1.5780 2021-09-14 20:14:53 1631650493 1.5941 2021-09-14 20:13:53 1631650433 1.5709 2021-09-14 20:12:53 1631650373 1.5671 2021-09-14 20:11:53 1631650313 1.5522 2021-09-14 20:10:53 1631650253 1.5661 2021-09-14 20:09:53 1631650193 1.6555 2021-09-14 20:08:53 1631650133 1.6215 2021-09-14 20:07:53 1631650073 1.5754 2021-09-14 20:06:53 1631650013 1.5578 2021-09-14 20:05:53 1631649953 1.5591 2021-09-14 20:04:53 1631649893 1.5758 2021-09-14 20:03:53 1631649833 1.5990 2021-09-14 20:02:53 1631649773 1.6060 2021-09-14 20:01:53 1631649713 1.5911 2021-09-14 20:00:53 1631649653 1.5844 2021-09-14 19:59:53 1631649593 1.5873 2021-09-14 19:58:53 1631649533 1.6234 2021-09-14 19:57:53 1631649473 1.6301 2021-09-14 19:56:53 1631649413 1.5988 2021-09-14 19:55:53 1631649353 1.4671 2021-09-14 19:54:53 1631649293 1.3395 2021-09-14 19:53:53 1631649233 1.3435 2021-09-14 19:52:53 1631649173 1.4102 2021-09-14 19:51:53 1631649113 1.4791 2021-09-14 19:50:53 1631649053 1.5171 2021-09-14 19:49:53 1631648993 1.5056 2021-09-14 19:48:53 1631648933 1.4413 2021-09-14 19:47:53 1631648873 1.5103 2021-09-14 19:46:53 1631648813 1.6017 2021-09-14 19:45:53 1631648753 1.5761 2021-09-14 19:44:53 1631648693 1.5453 2021-09-14 19:43:53 1631648633 1.5535 2021-09-14 19:42:53 1631648573 1.5159 2021-09-14 19:41:53 1631648513 1.5344 2021-09-14 19:40:53 1631648453 1.5551 2021-09-14 19:39:53 1631648393 1.5748 2021-09-14 19:38:53 1631648333 1.5920 2021-09-14 19:37:53 1631648273 1.5559 2021-09-14 19:36:53 1631648213 1.6166 2021-09-14 19:35:53 1631648153 1.6186 2021-09-14 19:34:53 1631648093 1.5855 2021-09-14 19:33:54 1631648034 1.6281 2021-09-14 19:32:53 1631647973 1.6324 2021-09-14 19:31:53 1631647913 1.6680 2021-09-14 19:30:53 1631647853 1.7103 2021-09-14 19:29:53 1631647793 1.6698 2021-09-14 19:28:53 1631647733 1.5898 2021-09-14 19:27:53 1631647673 1.5485 2021-09-14 19:26:53 1631647613 1.5868 2021-09-14 19:25:53 1631647553 1.6591 2021-09-14 19:24:53 1631647493 1.6427 2021-09-14 19:23:53 1631647433 1.6300 2021-09-14 19:22:53 1631647373 1.5714 2021-09-14 19:21:53 1631647313 1.6277 2021-09-14 19:20:53 1631647253 1.5642 2021-09-14 19:19:53 1631647193 1.5483 2021-09-14 19:18:53 1631647133 1.5331 2021-09-14 19:17:53 1631647073 1.5369 2021-09-14 19:16:53 1631647013 1.5526 2021-09-14 19:15:53 1631646953 1.5912 2021-09-14 19:14:53 1631646893 1.6184 2021-09-14 19:13:53 1631646833 1.6364 2021-09-14 19:12:53 1631646773 1.6194 2021-09-14 19:11:54 1631646714 1.6536 2021-09-14 19:10:53 1631646653 1.6472 2021-09-14 19:09:53 1631646593 1.5924 2021-09-14 19:08:53 1631646533 1.6412 2021-09-14 19:07:53 1631646473 1.6490 2021-09-14 19:06:53 1631646413 1.6449 2021-09-14 19:05:53 1631646353 1.6183 2021-09-14 19:04:53 1631646293 1.6147 2021-09-14 19:03:53 1631646233 1.6448 2021-09-14 19:02:53 1631646173 1.6365 2021-09-14 19:01:53 1631646113 1.6045 2021-09-14 19:00:53 1631646053 1.5907 2021-09-14 18:59:53 1631645993 1.6263 2021-09-14 18:58:53 1631645933 1.6124 2021-09-14 18:57:53 1631645873 1.6484 2021-09-14 18:56:53 1631645813 1.6743 2021-09-14 18:55:53 1631645753 1.6467 2021-09-14 18:54:53 1631645693 1.6494 2021-09-14 18:53:53 1631645633 1.6310 2021-09-14 18:52:53 1631645573 1.6455 2021-09-14 18:51:53 1631645513 1.6435 2021-09-14 18:50:53 1631645453 1.6254 2021-09-14 18:49:53 1631645393 1.6338 2021-09-14 18:48:53 1631645333 1.6078 2021-09-14 18:47:53 1631645273 1.5944 2021-09-14 18:46:53 1631645213 1.6184 2021-09-14 18:45:53 1631645153 1.6156 2021-09-14 18:44:53 1631645093 1.5768 2021-09-14 18:43:53 1631645033 1.5941 2021-09-14 18:42:53 1631644973 1.6102 2021-09-14 18:41:53 1631644913 1.5906 2021-09-14 18:40:53 1631644853 1.5857 2021-09-14 18:39:53 1631644793 1.5904 2021-09-14 18:38:53 1631644733 1.5599 2021-09-14 18:37:53 1631644673 1.5745 2021-09-14 18:36:53 1631644613 1.5809 2021-09-14 18:35:53 1631644553 1.5906 2021-09-14 18:34:53 1631644493 1.6092 2021-09-14 18:33:53 1631644433 1.5726 2021-09-14 18:32:53 1631644373 1.5783 2021-09-14 18:31:53 1631644313 1.6015 2021-09-14 18:30:53 1631644253 1.5876 2021-09-14 18:29:53 1631644193 1.5985 2021-09-14 18:28:53 1631644133 1.6028 2021-09-14 18:27:53 1631644073 1.5932 2021-09-14 18:26:53 1631644013 1.5800 2021-09-14 18:25:53 1631643953 1.5819 2021-09-14 18:24:53 1631643893 1.5962 2021-09-14 18:23:53 1631643833 1.5799 2021-09-14 18:22:53 1631643773 1.5870 2021-09-14 18:21:53 1631643713 1.5985 2021-09-14 18:20:53 1631643653 1.5719 2021-09-14 18:19:53 1631643593 1.5812 2021-09-14 18:18:52 1631643532 1.6033 2021-09-14 18:17:52 1631643472 1.5976 2021-09-14 18:16:52 1631643412 1.5936 2021-09-14 18:15:52 1631643352 1.5792 2021-09-14 18:14:52 1631643292 1.5840 2021-09-14 18:13:52 1631643232 1.6063 2021-09-14 18:12:52 1631643172 1.5918 2021-09-14 18:11:52 1631643112 1.5962 2021-09-14 18:10:52 1631643052 1.6021 2021-09-14 18:09:52 1631642992 1.6213 2021-09-14 18:08:52 1631642932 1.6320 2021-09-14 18:07:52 1631642872 1.6235 2021-09-14 18:06:52 1631642812 1.6001 2021-09-14 18:05:53 1631642753 1.6239 2021-09-14 18:04:52 1631642692 1.6025 2021-09-14 18:03:52 1631642632 1.6142 2021-09-14 18:02:52 1631642572 1.6527 2021-09-14 18:01:52 1631642512 1.6232 2021-09-14 18:00:52 1631642452 1.6307 2021-09-14 17:59:52 1631642392 1.6297 2021-09-14 17:58:52 1631642332 1.5778 2021-09-14 17:57:52 1631642272 1.6000 2021-09-14 17:56:52 1631642212 1.5989 2021-09-14 17:55:52 1631642152 1.5997 2021-09-14 17:54:52 1631642092 1.5834 2021-09-14 17:53:52 1631642032 1.6190 2021-09-14 17:52:52 1631641972 1.5885 2021-09-14 17:51:52 1631641912 1.5803 2021-09-14 17:50:52 1631641852 1.6316 2021-09-14 17:49:52 1631641792 1.6097 2021-09-14 17:48:52 1631641732 1.5954 2021-09-14 17:47:52 1631641672 1.5648 2021-09-14 17:46:52 1631641612 1.5964 2021-09-14 17:45:52 1631641552 1.5707 2021-09-14 17:44:52 1631641492 1.6035 2021-09-14 17:43:52 1631641432 1.6193 2021-09-14 17:42:52 1631641372 1.6107 2021-09-14 17:41:52 1631641312 1.6171 2021-09-14 17:40:52 1631641252 1.6095 2021-09-14 17:39:52 1631641192 1.6017 2021-09-14 17:38:52 1631641132 1.5962 2021-09-14 17:37:52 1631641072 1.5841 2021-09-14 17:36:52 1631641012 1.6041 2021-09-14 17:35:52 1631640952 1.5869 2021-09-14 17:34:52 1631640892 1.5829 2021-09-14 17:33:52 1631640832 1.6114 2021-09-14 17:32:52 1631640772 1.6314 2021-09-14 17:31:52 1631640712 1.6207 2021-09-14 17:30:52 1631640652 1.6144 2021-09-14 17:29:52 1631640592 1.6183 2021-09-14 17:28:52 1631640532 1.5930 2021-09-14 17:27:52 1631640472 1.6281 2021-09-14 17:26:52 1631640412 1.6473 2021-09-14 17:25:52 1631640352 1.6421 2021-09-14 17:24:52 1631640292 1.6295 2021-09-14 17:23:52 1631640232 1.6175 2021-09-14 17:22:52 1631640172 1.6189 2021-09-14 17:21:52 1631640112 1.6215 2021-09-14 17:20:52 1631640052 1.6195 2021-09-14 17:19:52 1631639992 1.6212 2021-09-14 17:18:52 1631639932 1.6269 2021-09-14 17:17:52 1631639872 1.6169 2021-09-14 17:16:52 1631639812 1.6218 2021-09-14 17:15:52 1631639752 1.6201 2021-09-14 17:14:52 1631639692 1.6157 2021-09-14 17:13:52 1631639632 1.6044 2021-09-14 17:12:52 1631639572 1.6185 2021-09-14 17:11:52 1631639512 1.6311 2021-09-14 17:10:52 1631639452 1.6422 2021-09-14 17:09:52 1631639392 1.6034 2021-09-14 17:08:52 1631639332 1.5746 2021-09-14 17:07:52 1631639272 1.6052 2021-09-14 17:06:52 1631639212 1.5876 2021-09-14 17:05:52 1631639152 1.5789 2021-09-14 17:04:52 1631639092 1.5925 2021-09-14 17:03:52 1631639032 1.5652 2021-09-14 17:02:52 1631638972 1.5851 2021-09-14 17:01:52 1631638912 1.6478 2021-09-14 17:00:52 1631638852 1.5898 2021-09-14 16:59:52 1631638792 1.6389 2021-09-14 16:58:52 1631638732 1.6041 2021-09-14 16:57:52 1631638672 1.5953 2021-09-14 16:56:52 1631638612 1.5989 2021-09-14 16:55:52 1631638552 1.6032 2021-09-14 16:54:52 1631638492 1.5734 2021-09-14 16:53:52 1631638432 1.6045 2021-09-14 16:52:52 1631638372 1.5914 2021-09-14 16:51:52 1631638312 1.6073 2021-09-14 16:50:52 1631638252 1.5593 2021-09-14 16:49:52 1631638192 1.5259 2021-09-14 16:48:52 1631638132 1.5526 2021-09-14 16:47:52 1631638072 1.5443 2021-09-14 16:46:52 1631638012 1.5988 2021-09-14 16:45:52 1631637952 1.5959 2021-09-14 16:44:52 1631637892 1.6023 2021-09-14 16:43:52 1631637832 1.5621 2021-09-14 16:42:52 1631637772 1.5918 2021-09-14 16:41:52 1631637712 1.6256 2021-09-14 16:40:52 1631637652 1.6547 2021-09-14 16:39:52 1631637592 1.6620 2021-09-14 16:38:52 1631637532 1.5728 2021-09-14 16:37:53 1631637473 1.5541 2021-09-14 16:36:52 1631637412 1.5762 2021-09-14 16:35:52 1631637352 1.6033 2021-09-14 16:34:52 1631637292 1.6448 2021-09-14 16:33:52 1631637232 1.6126 2021-09-14 16:32:52 1631637172 1.6388 2021-09-14 16:31:52 1631637112 1.6359 2021-09-14 16:30:52 1631637052 1.6251 2021-09-14 16:29:52 1631636992 1.5968 2021-09-14 16:28:52 1631636932 1.6117 2021-09-14 16:27:52 1631636872 1.6128 2021-09-14 16:26:52 1631636812 1.6508 2021-09-14 16:25:52 1631636752 1.6012 2021-09-14 16:24:52 1631636692 1.5906 2021-09-14 16:23:52 1631636632 1.5753 2021-09-14 16:22:52 1631636572 1.6176 2021-09-14 16:21:52 1631636512 1.6272 2021-09-14 16:20:52 1631636452 1.6065 2021-09-14 16:19:52 1631636392 1.6011 2021-09-14 16:18:52 1631636332 1.6341 2021-09-14 16:17:52 1631636272 1.5977 2021-09-14 16:16:52 1631636212 1.5950 2021-09-14 16:15:52 1631636152 1.6076 2021-09-14 16:14:52 1631636092 1.6216 2021-09-14 16:13:52 1631636032 1.6071 2021-09-14 16:12:52 1631635972 1.6108 2021-09-14 16:11:52 1631635912 1.6370 2021-09-14 16:10:52 1631635852 1.6566 2021-09-14 16:09:52 1631635792 1.7154 2021-09-14 16:08:52 1631635732 1.6368 2021-09-14 16:07:52 1631635672 1.6260 2021-09-14 16:06:52 1631635612 1.6152 2021-09-14 16:05:52 1631635552 1.6254 2021-09-14 16:04:52 1631635492 1.6118 2021-09-14 16:03:52 1631635432 1.6048 2021-09-14 16:02:52 1631635372 1.6785 2021-09-14 16:01:52 1631635312 1.6507 2021-09-14 16:00:52 1631635252 1.6768 2021-09-14 15:59:52 1631635192 1.6716 2021-09-14 15:58:52 1631635132 1.6388 2021-09-14 15:57:52 1631635072 1.6857 2021-09-14 15:56:52 1631635012 1.6937 2021-09-14 15:55:52 1631634952 1.6607 2021-09-14 15:54:52 1631634892 1.6490 2021-09-14 15:53:52 1631634832 1.6361 2021-09-14 15:52:52 1631634772 1.6317 2021-09-14 15:51:52 1631634712 1.6315 2021-09-14 15:50:52 1631634652 1.6301 2021-09-14 15:49:52 1631634592 1.5844 2021-09-14 15:48:52 1631634532 1.5880 2021-09-14 15:47:52 1631634472 1.5874 2021-09-14 15:46:52 1631634412 1.5893 2021-09-14 15:45:52 1631634352 1.6078 2021-09-14 15:44:52 1631634292 1.5928 2021-09-14 15:43:52 1631634232 1.6465 2021-09-14 15:42:52 1631634172 1.5715 2021-09-14 15:41:52 1631634112 1.5550 2021-09-14 15:40:52 1631634052 1.5674 2021-09-14 15:39:52 1631633992 1.5751 2021-09-14 15:38:52 1631633932 1.5967 2021-09-14 15:37:52 1631633872 1.5641 2021-09-14 15:36:52 1631633812 1.6152 2021-09-14 15:35:52 1631633752 1.6100 2021-09-14 15:34:52 1631633692 1.6723 2021-09-14 15:33:52 1631633632 1.6409 2021-09-14 15:32:52 1631633572 1.6357 2021-09-14 15:31:52 1631633512 1.6149 2021-09-14 15:30:52 1631633452 1.6059 2021-09-14 15:29:52 1631633392 1.6274 2021-09-14 15:28:52 1631633332 1.6234 2021-09-14 15:27:52 1631633272 1.6069 2021-09-14 15:26:52 1631633212 1.5375 2021-09-14 15:25:52 1631633152 1.5670 2021-09-14 15:24:52 1631633092 1.6039 2021-09-14 15:23:52 1631633032 1.6042 2021-09-14 15:22:52 1631632972 1.5939 2021-09-14 15:21:52 1631632912 1.6090 2021-09-14 15:20:52 1631632852 1.6169 2021-09-14 15:19:52 1631632792 1.6074 2021-09-14 15:18:52 1631632732 1.6195 2021-09-14 15:17:52 1631632672 1.5991 2021-09-14 15:16:52 1631632612 1.6074 2021-09-14 15:15:52 1631632552 1.5926 2021-09-14 15:14:52 1631632492 1.5598 2021-09-14 15:13:52 1631632432 1.5690 2021-09-14 15:12:52 1631632372 1.5909 2021-09-14 15:11:52 1631632312 1.6024 2021-09-14 15:10:52 1631632252 1.6090 2021-09-14 15:09:52 1631632192 1.6052 2021-09-14 15:08:52 1631632132 1.6165 2021-09-14 15:07:52 1631632072 1.5814 2021-09-14 15:06:52 1631632012 1.5784 2021-09-14 15:05:52 1631631952 1.5691 2021-09-14 15:04:52 1631631892 1.5791 2021-09-14 15:03:52 1631631832 1.5970 2021-09-14 15:02:52 1631631772 1.5866 2021-09-14 15:01:52 1631631712 1.6109 2021-09-14 15:00:52 1631631652 1.6118 2021-09-14 14:59:52 1631631592 1.5831 2021-09-14 14:58:52 1631631532 1.6234 2021-09-14 14:57:52 1631631472 1.5989 2021-09-14 14:56:52 1631631412 1.6165 2021-09-14 14:55:52 1631631352 1.6123 2021-09-14 14:54:52 1631631292 1.6088 2021-09-14 14:53:52 1631631232 1.5829 2021-09-14 14:52:52 1631631172 1.6200 2021-09-14 14:51:52 1631631112 1.5940 2021-09-14 14:50:52 1631631052 1.5860 2021-09-14 14:49:52 1631630992 1.6142 2021-09-14 14:48:52 1631630932 1.6263 2021-09-14 14:47:52 1631630872 1.5889 2021-09-14 14:46:52 1631630812 1.5951 2021-09-14 14:45:52 1631630752 1.5971 2021-09-14 14:44:52 1631630692 1.5913 2021-09-14 14:43:52 1631630632 1.5923 2021-09-14 14:42:52 1631630572 1.6090 2021-09-14 14:41:52 1631630512 1.6025 2021-09-14 14:40:52 1631630452 1.6191 2021-09-14 14:39:52 1631630392 1.6283 2021-09-14 14:38:52 1631630332 1.6210 2021-09-14 14:37:52 1631630272 1.6013 2021-09-14 14:36:52 1631630212 1.5929 2021-09-14 14:35:52 1631630152 1.5711 2021-09-14 14:34:52 1631630092 1.5649 2021-09-14 14:33:52 1631630032 1.5994 2021-09-14 14:32:52 1631629972 1.5712 2021-09-14 14:31:52 1631629912 1.6122 2021-09-14 14:30:53 1631629853 1.6056 2021-09-14 14:29:52 1631629792 1.5666 2021-09-14 14:28:52 1631629732 1.5564 2021-09-14 14:27:52 1631629672 1.5795 2021-09-14 14:26:52 1631629612 1.6418 2021-09-14 14:25:52 1631629552 1.6172 2021-09-14 14:24:52 1631629492 1.6108 2021-09-14 14:23:52 1631629432 1.6250 2021-09-14 14:22:52 1631629372 1.6352 2021-09-14 14:21:52 1631629312 1.6330 2021-09-14 14:20:52 1631629252 1.5988 2021-09-14 14:19:52 1631629192 1.6404 2021-09-14 14:18:52 1631629132 1.6328 2021-09-14 14:17:52 1631629072 1.6183 2021-09-14 14:16:52 1631629012 1.6094 2021-09-14 14:15:52 1631628952 1.6447 2021-09-14 14:14:52 1631628892 1.7216 2021-09-14 14:13:52 1631628832 1.7117 2021-09-14 14:12:52 1631628772 1.7032 2021-09-14 14:11:52 1631628712 1.6958 2021-09-14 14:10:52 1631628652 1.6880 2021-09-14 14:09:52 1631628592 1.6817 2021-09-14 14:08:52 1631628532 1.6778 2021-09-14 14:07:52 1631628472 1.6713 2021-09-14 14:06:52 1631628412 1.6682 2021-09-14 14:05:52 1631628352 1.6625 2021-09-14 14:04:52 1631628292 1.6593 2021-09-14 14:03:52 1631628232 1.6549 2021-09-14 14:02:52 1631628172 1.6482 2021-09-14 14:01:52 1631628112 1.6418 2021-09-14 14:00:52 1631628052 1.6383 2021-09-14 13:59:52 1631627992 1.6384 2021-09-14 13:58:52 1631627932 1.6326 2021-09-14 13:57:52 1631627872 1.6178 2021-09-14 13:56:52 1631627812 1.6145 2021-09-14 13:55:52 1631627752 1.6146 2021-09-14 13:54:52 1631627692 1.6042 2021-09-14 13:53:52 1631627632 1.5998 2021-09-14 13:52:52 1631627572 1.5612 2021-09-14 13:51:52 1631627512 1.5589 2021-09-14 13:50:52 1631627452 1.5799 2021-09-14 13:49:52 1631627392 1.5807 2021-09-14 13:48:52 1631627332 1.6038 2021-09-14 13:47:52 1631627272 1.6452 2021-09-14 13:46:52 1631627212 1.6190 2021-09-14 13:45:52 1631627152 1.5942 2021-09-14 13:44:52 1631627092 1.5353 2021-09-14 13:43:52 1631627032 1.5623 2021-09-14 13:42:52 1631626972 1.6078 2021-09-14 13:41:52 1631626912 1.5811 2021-09-14 13:40:52 1631626852 1.5592 2021-09-14 13:39:52 1631626792 1.5623 2021-09-14 13:38:52 1631626732 1.6453 2021-09-14 13:37:52 1631626672 1.5592 2021-09-14 13:36:52 1631626612 1.5610 2021-09-14 13:35:52 1631626552 1.5432 2021-09-14 13:34:52 1631626492 1.6272 2021-09-14 13:33:52 1631626432 1.6236 2021-09-14 13:32:52 1631626372 1.6624 2021-09-14 13:31:52 1631626312 1.6467 2021-09-14 13:30:52 1631626252 1.6400 2021-09-14 13:29:52 1631626192 1.6071 2021-09-14 13:28:52 1631626132 1.6136 2021-09-14 13:27:52 1631626072 1.6299 2021-09-14 13:26:52 1631626012 1.6416 2021-09-14 13:25:52 1631625952 1.5983 2021-09-14 13:24:52 1631625892 1.6164 2021-09-14 13:23:52 1631625832 1.5763 2021-09-14 13:22:52 1631625772 1.5949 2021-09-14 13:21:52 1631625712 1.5922 2021-09-14 13:20:52 1631625652 1.6281 2021-09-14 13:19:52 1631625592 1.6209 2021-09-14 13:18:52 1631625532 1.6169 2021-09-14 13:17:52 1631625472 1.6537 2021-09-14 13:16:52 1631625412 1.6504 2021-09-14 13:15:52 1631625352 1.6399 2021-09-14 13:14:52 1631625292 1.6290 2021-09-14 13:13:52 1631625232 1.6784 2021-09-14 13:12:52 1631625172 1.6793 2021-09-14 13:11:52 1631625112 1.6119 2021-09-14 13:10:52 1631625052 1.6053 2021-09-14 13:09:52 1631624992 1.5751 2021-09-14 13:08:52 1631624932 1.6101 2021-09-14 13:07:52 1631624872 1.6022 2021-09-14 13:06:52 1631624812 1.5940 2021-09-14 13:05:52 1631624752 1.6083 2021-09-14 13:03:52 1631624632 1.6475 2021-09-14 13:02:52 1631624572 1.6643 2021-09-14 13:01:52 1631624512 1.6076 2021-09-14 13:00:52 1631624452 1.5730 2021-09-14 12:59:52 1631624392 1.5552 2021-09-14 12:58:52 1631624332 1.5705 2021-09-14 12:57:52 1631624272 1.5901 2021-09-14 12:56:52 1631624212 1.6197 2021-09-14 12:55:52 1631624152 1.6335 2021-09-14 12:54:52 1631624092 1.6120 2021-09-14 12:53:52 1631624032 1.6125 2021-09-14 12:52:52 1631623972 1.5947 2021-09-14 12:51:52 1631623912 1.5935 2021-09-14 12:50:52 1631623852 1.6279 2021-09-14 12:49:52 1631623792 1.6513 2021-09-14 12:48:52 1631623732 1.6474 2021-09-14 12:47:52 1631623672 1.6380 2021-09-14 12:46:52 1631623612 1.6306 2021-09-14 12:45:52 1631623552 1.6325 2021-09-14 12:44:52 1631623492 1.6485 2021-09-14 12:43:52 1631623432 1.6290 2021-09-14 12:42:52 1631623372 1.5888 2021-09-14 12:41:52 1631623312 1.6469 2021-09-14 12:40:52 1631623252 1.6472 2021-09-14 12:39:52 1631623192 1.6454 2021-09-14 12:38:52 1631623132 1.6362 2021-09-14 12:37:52 1631623072 1.6008 2021-09-14 12:36:52 1631623012 1.6167 2021-09-14 12:35:52 1631622952 1.6373 2021-09-14 12:34:52 1631622892 1.6182 2021-09-14 12:33:52 1631622832 1.6501 2021-09-14 12:32:52 1631622772 1.6666 2021-09-14 12:31:52 1631622712 1.6114 2021-09-14 12:30:52 1631622652 1.6509 2021-09-14 12:29:52 1631622592 1.6212 2021-09-14 12:28:52 1631622532 1.6725 2021-09-14 12:27:52 1631622472 1.6374 2021-09-14 12:26:52 1631622412 1.5864 2021-09-14 12:25:52 1631622352 1.6358 2021-09-14 12:24:52 1631622292 1.6370 2021-09-14 12:23:52 1631622232 1.6370 2021-09-14 12:22:52 1631622172 1.6224 2021-09-14 12:21:52 1631622112 1.6329 2021-09-14 12:20:52 1631622052 1.5998 2021-09-14 12:19:52 1631621992 1.6512 2021-09-14 12:18:52 1631621932 1.6255 2021-09-14 12:17:52 1631621872 1.6260 2021-09-14 12:16:52 1631621812 1.6246 2021-09-14 12:15:52 1631621752 1.6016 2021-09-14 12:14:52 1631621692 1.6113 2021-09-14 12:13:52 1631621632 1.6034 2021-09-14 12:12:52 1631621572 1.6135 2021-09-14 12:11:52 1631621512 1.6040 2021-09-14 12:10:52 1631621452 1.5967 2021-09-14 12:09:52 1631621392 1.6232 2021-09-14 12:08:52 1631621332 1.6298 2021-09-14 12:07:52 1631621272 1.6374 2021-09-14 12:06:52 1631621212 1.6233 2021-09-14 12:05:52 1631621152 1.6040 2021-09-14 12:04:52 1631621092 1.6249 2021-09-14 12:03:52 1631621032 1.6147 2021-09-14 12:02:52 1631620972 1.6407 2021-09-14 12:01:52 1631620912 1.6393 2021-09-14 12:00:52 1631620852 1.6413 2021-09-14 11:59:52 1631620792 1.6268 2021-09-14 11:58:52 1631620732 1.5934 2021-09-14 11:57:52 1631620672 1.5959 2021-09-14 11:56:52 1631620612 1.5812 2021-09-14 11:55:52 1631620552 1.6327 2021-09-14 11:54:52 1631620492 1.6412 2021-09-14 11:53:52 1631620432 1.6414 2021-09-14 11:52:52 1631620372 1.6155 2021-09-14 11:51:52 1631620312 1.5975 2021-09-14 11:50:52 1631620252 1.5707 2021-09-14 11:49:52 1631620192 1.5975 2021-09-14 11:48:52 1631620132 1.6031 2021-09-14 11:47:52 1631620072 1.5965 2021-09-14 11:46:52 1631620012 1.5632 2021-09-14 11:45:52 1631619952 1.6259 2021-09-14 11:44:52 1631619892 1.6411 2021-09-14 11:43:52 1631619832 1.6367 2021-09-14 11:42:52 1631619772 1.6376 2021-09-14 11:41:52 1631619712 1.6262 2021-09-14 11:40:52 1631619652 1.6099 2021-09-14 11:39:52 1631619592 1.6095 2021-09-14 11:38:52 1631619532 1.6048 2021-09-14 11:37:53 1631619473 1.6017 2021-09-14 11:36:52 1631619412 1.6282 2021-09-14 11:35:52 1631619352 1.5885 2021-09-14 11:34:52 1631619292 1.6117 2021-09-14 11:33:52 1631619232 1.6228 2021-09-14 11:32:52 1631619172 1.6022 2021-09-14 11:31:52 1631619112 1.6296 2021-09-14 11:30:52 1631619052 1.6214 2021-09-14 11:29:52 1631618992 1.6163 2021-09-14 11:28:52 1631618932 1.6303 2021-09-14 11:27:52 1631618872 1.6090 2021-09-14 11:26:52 1631618812 1.6249 2021-09-14 11:25:52 1631618752 1.6063 2021-09-14 11:24:52 1631618692 1.5626 2021-09-14 11:23:52 1631618632 1.5835 2021-09-14 11:22:52 1631618572 1.5918 2021-09-14 11:21:52 1631618512 1.5793 2021-09-14 11:20:52 1631618452 1.5771 2021-09-14 11:19:52 1631618392 1.5966 2021-09-14 11:18:52 1631618332 1.6154 2021-09-14 11:17:52 1631618272 1.6471 2021-09-14 11:16:52 1631618212 1.6324 2021-09-14 11:15:52 1631618152 1.5663 2021-09-14 11:14:52 1631618092 1.5978 2021-09-14 11:13:52 1631618032 1.6100 2021-09-14 11:12:52 1631617972 1.6210 2021-09-14 11:11:52 1631617912 1.6147 2021-09-14 11:10:52 1631617852 1.5965 2021-09-14 11:09:52 1631617792 1.5887 2021-09-14 11:08:52 1631617732 1.6023 2021-09-14 11:07:52 1631617672 1.6015 2021-09-14 11:06:52 1631617612 1.6039 2021-09-14 11:05:52 1631617552 1.5931 2021-09-14 11:04:52 1631617492 1.6006 2021-09-14 11:03:52 1631617432 1.6042 2021-09-14 11:02:52 1631617372 1.6000 2021-09-14 11:01:52 1631617312 1.5903 2021-09-14 11:00:52 1631617252 1.5927 2021-09-14 10:59:52 1631617192 1.5877 2021-09-14 10:58:52 1631617132 1.5931 2021-09-14 10:57:52 1631617072 1.5731 2021-09-14 10:56:52 1631617012 1.5693 2021-09-14 10:55:52 1631616952 1.5954 2021-09-14 10:54:52 1631616892 1.5859 2021-09-14 10:53:52 1631616832 1.5742 2021-09-14 10:52:52 1631616772 1.5593 2021-09-14 10:51:52 1631616712 1.5910 2021-09-14 10:50:52 1631616652 1.5852 2021-09-14 10:49:52 1631616592 1.6327 2021-09-14 10:48:52 1631616532 1.6049 2021-09-14 10:47:52 1631616472 1.5850 2021-09-14 10:46:52 1631616412 1.5457 2021-09-14 10:45:52 1631616352 1.5418 2021-09-14 10:44:52 1631616292 1.5755 2021-09-14 10:43:52 1631616232 1.5661 2021-09-14 10:42:52 1631616172 1.5672 2021-09-14 10:41:52 1631616112 1.5638 2021-09-14 10:40:52 1631616052 1.5974 2021-09-14 10:39:52 1631615992 1.5786 2021-09-14 10:38:52 1631615932 1.5491 2021-09-14 10:37:52 1631615872 1.5199 2021-09-14 10:36:52 1631615812 1.5275 2021-09-14 10:35:52 1631615752 1.5659 2021-09-14 10:34:52 1631615692 1.5706 2021-09-14 10:33:52 1631615632 1.6430 2021-09-14 10:32:52 1631615572 1.6389 2021-09-14 10:31:52 1631615512 1.6166 2021-09-14 10:30:52 1631615452 1.5649 2021-09-14 10:29:52 1631615392 1.5828 2021-09-14 10:28:52 1631615332 1.6039 2021-09-14 10:27:52 1631615272 1.6598 2021-09-14 10:26:52 1631615212 1.6659 2021-09-14 10:25:52 1631615152 1.6573 2021-09-14 10:24:52 1631615092 1.6135 2021-09-14 10:23:52 1631615032 1.5990 2021-09-14 10:22:52 1631614972 1.5547 2021-09-14 10:21:52 1631614912 1.5913 2021-09-14 10:20:52 1631614852 1.5823 2021-09-14 10:19:52 1631614792 1.5837 2021-09-14 10:18:52 1631614732 1.5671 2021-09-14 10:17:52 1631614672 1.5418 2021-09-14 10:16:52 1631614612 1.6040 2021-09-14 10:15:52 1631614552 1.6498 2021-09-14 10:14:52 1631614492 1.5824 2021-09-14 10:13:52 1631614432 1.5881 2021-09-14 10:12:52 1631614372 1.5884 2021-09-14 10:11:52 1631614312 1.5990 2021-09-14 10:10:52 1631614252 1.5715 2021-09-14 10:09:52 1631614192 1.6336 2021-09-14 10:08:52 1631614132 1.6288 2021-09-14 10:07:52 1631614072 1.7079 2021-09-14 10:06:52 1631614012 1.6963 2021-09-14 10:05:52 1631613952 1.6929 2021-09-14 10:04:52 1631613892 1.6647 2021-09-14 10:03:52 1631613832 1.6564 2021-09-14 10:02:52 1631613772 1.6238 2021-09-14 10:01:52 1631613712 1.6591 2021-09-14 10:00:52 1631613652 1.6373 2021-09-14 09:59:52 1631613592 1.6148 2021-09-14 09:58:52 1631613532 1.6387 2021-09-14 09:57:52 1631613472 1.6162 2021-09-14 09:56:52 1631613412 1.6256 2021-09-14 09:55:52 1631613352 1.6581 2021-09-14 09:54:52 1631613292 1.6613 2021-09-14 09:53:52 1631613232 1.6388 2021-09-14 09:52:52 1631613172 1.6360 2021-09-14 09:51:52 1631613112 1.6396 2021-09-14 09:50:52 1631613052 1.6079 2021-09-14 09:49:52 1631612992 1.6254 2021-09-14 09:48:52 1631612932 1.6677 2021-09-14 09:47:52 1631612872 1.6463 2021-09-14 09:46:52 1631612812 1.6424 2021-09-14 09:45:52 1631612752 1.6542 2021-09-14 09:44:52 1631612692 1.6825 2021-09-14 09:43:52 1631612632 1.6729 2021-09-14 09:42:52 1631612572 1.6615 2021-09-14 09:41:52 1631612512 1.6450 2021-09-14 09:40:52 1631612452 1.6428 2021-09-14 09:39:52 1631612392 1.6727 2021-09-14 09:38:52 1631612332 1.6043 2021-09-14 09:37:52 1631612272 1.6433 2021-09-14 09:36:52 1631612212 1.6502 2021-09-14 09:35:52 1631612152 1.6496 2021-09-14 09:34:52 1631612092 1.6439 2021-09-14 09:33:52 1631612032 1.6308 2021-09-14 09:32:52 1631611972 1.6252 2021-09-14 09:31:52 1631611912 1.6205 2021-09-14 09:30:52 1631611852 1.6106 2021-09-14 09:29:52 1631611792 1.6125 2021-09-14 09:28:52 1631611732 1.5950 2021-09-14 09:27:52 1631611672 1.6199 2021-09-14 09:26:52 1631611612 1.6090 2021-09-14 09:25:52 1631611552 1.5817 2021-09-14 09:24:52 1631611492 1.6424 2021-09-14 09:23:52 1631611432 1.6082 2021-09-14 09:22:52 1631611372 1.5989 2021-09-14 09:21:52 1631611312 1.6053 2021-09-14 09:20:52 1631611252 1.6021 2021-09-14 09:19:52 1631611192 1.6080 2021-09-14 09:18:52 1631611132 1.6343 2021-09-14 09:17:52 1631611072 1.6052 2021-09-14 09:16:52 1631611012 1.6299 2021-09-14 09:15:52 1631610952 1.6227 2021-09-14 09:14:52 1631610892 1.6015 2021-09-14 09:13:52 1631610832 1.6198 2021-09-14 09:12:52 1631610772 1.5925 2021-09-14 09:11:52 1631610712 1.6053 2021-09-14 09:10:52 1631610652 1.6143 2021-09-14 09:09:52 1631610592 1.6456 2021-09-14 09:08:52 1631610532 1.5606 2021-09-14 09:07:52 1631610472 1.5770 2021-09-14 09:06:52 1631610412 1.5928 2021-09-14 09:05:52 1631610352 1.5828 2021-09-14 09:04:52 1631610292 1.5575 2021-09-14 09:03:52 1631610232 1.5690 2021-09-14 09:02:52 1631610172 1.5967 2021-09-14 09:01:52 1631610112 1.6009 2021-09-14 09:00:52 1631610052 1.5785 2021-09-14 08:59:52 1631609992 1.5904 2021-09-14 08:58:52 1631609932 1.6239 2021-09-14 08:56:52 1631609812 1.6173 2021-09-14 08:55:52 1631609752 1.6312 2021-09-14 08:54:52 1631609692 1.6440 2021-09-14 08:53:52 1631609632 1.6199 2021-09-14 08:52:52 1631609572 1.6314 2021-09-14 08:51:52 1631609512 1.6466 2021-09-14 08:50:52 1631609452 1.6350 2021-09-14 08:49:52 1631609392 1.6099 2021-09-14 08:48:52 1631609332 1.6216 2021-09-14 08:47:52 1631609272 1.5804 2021-09-14 08:46:52 1631609212 1.5478 2021-09-14 08:45:52 1631609152 1.5408 2021-09-14 08:44:52 1631609092 1.6511 2021-09-14 08:43:52 1631609032 1.6048 2021-09-14 08:42:52 1631608972 1.6082 2021-09-14 08:41:52 1631608912 1.6001 2021-09-14 08:40:52 1631608852 1.6222 2021-09-14 08:39:52 1631608792 1.5942 2021-09-14 08:38:52 1631608732 1.5721 2021-09-14 08:37:52 1631608672 1.6231 2021-09-14 08:36:52 1631608612 1.5909 2021-09-14 08:35:52 1631608552 1.6253 2021-09-14 08:34:52 1631608492 1.6201 2021-09-14 08:33:52 1631608432 1.6286 2021-09-14 08:32:52 1631608372 1.6078 2021-09-14 08:31:52 1631608312 1.6456 2021-09-14 08:30:52 1631608252 1.6357 2021-09-14 08:29:52 1631608192 1.6316 2021-09-14 08:28:52 1631608132 1.6411 2021-09-14 08:27:52 1631608072 1.5980 2021-09-14 08:26:52 1631608012 1.6308 2021-09-14 08:25:52 1631607952 1.5907 2021-09-14 08:24:52 1631607892 1.5890 2021-09-14 08:23:52 1631607832 1.5896 2021-09-14 08:22:52 1631607772 1.5799 2021-09-14 08:21:52 1631607712 1.5783 2021-09-14 08:20:52 1631607652 1.5790 2021-09-14 08:19:52 1631607592 1.5850 2021-09-14 08:18:52 1631607532 1.5920 2021-09-14 08:17:52 1631607472 1.6212 2021-09-14 08:16:52 1631607412 1.6217 2021-09-14 08:15:52 1631607352 1.6158 2021-09-14 08:14:52 1631607292 1.6260 2021-09-14 08:13:52 1631607232 1.5703 2021-09-14 08:12:52 1631607172 1.6151 2021-09-14 08:11:52 1631607112 1.5635 2021-09-14 08:10:52 1631607052 1.5549 2021-09-14 08:09:52 1631606992 1.5965 2021-09-14 08:08:52 1631606932 1.5870 2021-09-14 08:07:52 1631606872 1.5450 2021-09-14 08:06:52 1631606812 1.5507 2021-09-14 08:05:52 1631606752 1.6112 2021-09-14 08:04:52 1631606692 1.5960 2021-09-14 08:03:52 1631606632 1.5665 2021-09-14 08:02:52 1631606572 1.5717 2021-09-14 08:01:52 1631606512 1.5851 2021-09-14 08:00:52 1631606452 1.6029 2021-09-14 07:59:52 1631606392 1.6354 2021-09-14 07:58:52 1631606332 1.6619 2021-09-14 07:57:52 1631606272 1.5579 2021-09-14 07:56:52 1631606212 1.5991 2021-09-14 07:55:52 1631606152 1.5603 2021-09-14 07:54:52 1631606092 1.5244 2021-09-14 07:53:52 1631606032 1.5514 2021-09-14 07:52:52 1631605972 1.5789 2021-09-14 07:51:52 1631605912 1.5954 2021-09-14 07:50:52 1631605852 1.6170 2021-09-14 07:49:52 1631605792 1.6158 2021-09-14 07:48:52 1631605732 1.6008 2021-09-14 07:47:52 1631605672 1.6018 2021-09-14 07:46:52 1631605612 1.5751 2021-09-14 07:45:52 1631605552 1.5821 2021-09-14 07:44:52 1631605492 1.5962 2021-09-14 07:43:52 1631605432 1.6191 2021-09-14 07:42:52 1631605372 1.6285 2021-09-14 07:41:52 1631605312 1.5666 2021-09-14 07:40:52 1631605252 1.5703 2021-09-14 07:39:52 1631605192 1.5989 2021-09-14 07:38:52 1631605132 1.5797 2021-09-14 07:37:52 1631605072 1.6005 2021-09-14 07:36:52 1631605012 1.5941 2021-09-14 07:35:52 1631604952 1.5724 2021-09-14 07:34:52 1631604892 1.6379 2021-09-14 07:33:52 1631604832 1.6089 2021-09-14 07:32:52 1631604772 1.6019 2021-09-14 07:31:52 1631604712 1.6355 2021-09-14 07:30:52 1631604652 1.6391 2021-09-14 07:29:52 1631604592 1.6326 2021-09-14 07:28:52 1631604532 1.6063 2021-09-14 07:27:52 1631604472 1.6308 2021-09-14 07:26:52 1631604412 1.5890 2021-09-14 07:25:52 1631604352 1.5758 2021-09-14 07:24:52 1631604292 1.6247 2021-09-14 07:23:52 1631604232 1.6056 2021-09-14 07:22:52 1631604172 1.5945 2021-09-14 07:21:52 1631604112 1.5920 2021-09-14 07:20:52 1631604052 1.5932 2021-09-14 07:19:52 1631603992 1.6205 2021-09-14 07:18:52 1631603932 1.5750 2021-09-14 07:17:52 1631603872 1.5795 2021-09-14 07:16:52 1631603812 1.5839 2021-09-14 07:15:52 1631603752 1.5653 2021-09-14 07:14:52 1631603692 1.6056 2021-09-14 07:13:52 1631603632 1.5990 2021-09-14 07:12:52 1631603572 1.5796 2021-09-14 07:11:52 1631603512 1.5714 2021-09-14 07:10:52 1631603452 1.6099 2021-09-14 07:09:52 1631603392 1.5988 2021-09-14 07:08:52 1631603332 1.6026 2021-09-14 07:07:52 1631603272 1.5950 2021-09-14 07:06:52 1631603212 1.6071 2021-09-14 07:05:52 1631603152 1.6086 2021-09-14 07:04:52 1631603092 1.6248 2021-09-14 07:03:52 1631603032 1.6139 2021-09-14 07:02:52 1631602972 1.6230 2021-09-14 07:01:52 1631602912 1.6109 2021-09-14 07:00:52 1631602852 1.6007 2021-09-14 06:59:52 1631602792 1.6100 2021-09-14 06:58:52 1631602732 1.6136 2021-09-14 06:57:52 1631602672 1.6134 2021-09-14 06:56:52 1631602612 1.5901 2021-09-14 06:55:52 1631602552 1.6031 2021-09-14 06:54:52 1631602492 1.5934 2021-09-14 06:53:52 1631602432 1.5897 2021-09-14 06:52:52 1631602372 1.5959 2021-09-14 06:51:52 1631602312 1.6107 2021-09-14 06:50:52 1631602252 1.5808 2021-09-14 06:49:52 1631602192 1.5730 2021-09-14 06:48:52 1631602132 1.6150 2021-09-14 06:47:52 1631602072 1.6311 2021-09-14 06:46:52 1631602012 1.5970 2021-09-14 06:45:52 1631601952 1.6042 2021-09-14 06:44:52 1631601892 1.6082 2021-09-14 06:43:52 1631601832 1.5922 2021-09-14 06:42:52 1631601772 1.5924 2021-09-14 06:41:52 1631601712 1.6196 2021-09-14 06:40:52 1631601652 1.5913 2021-09-14 06:39:52 1631601592 1.5936 2021-09-14 06:38:52 1631601532 1.6042 2021-09-14 06:37:52 1631601472 1.6097 2021-09-14 06:36:52 1631601412 1.5965 2021-09-14 06:35:52 1631601352 1.6436 2021-09-14 06:34:52 1631601292 1.6104 2021-09-14 06:33:52 1631601232 1.5824 2021-09-14 06:32:52 1631601172 1.5883 2021-09-14 06:31:52 1631601112 1.5501 2021-09-14 06:30:52 1631601052 1.5718 2021-09-14 06:29:52 1631600992 1.5850 2021-09-14 06:28:52 1631600932 1.6089 2021-09-14 06:27:52 1631600872 1.5794 2021-09-14 06:26:52 1631600812 1.5903 2021-09-14 06:25:52 1631600752 1.5697 2021-09-14 06:24:52 1631600692 1.5724 2021-09-14 06:23:52 1631600632 1.5413 2021-09-14 06:22:52 1631600572 1.5485 2021-09-14 06:21:52 1631600512 1.5679 2021-09-14 06:20:52 1631600452 1.5879 2021-09-14 06:19:52 1631600392 1.5982 2021-09-14 06:18:52 1631600332 1.5723 2021-09-14 06:17:52 1631600272 1.5851 2021-09-14 06:16:52 1631600212 1.6023 2021-09-14 06:15:52 1631600152 1.5759 2021-09-14 06:14:52 1631600092 1.5486 2021-09-14 06:13:52 1631600032 1.5558 2021-09-14 06:12:52 1631599972 1.5501 2021-09-14 06:11:52 1631599912 1.5800 2021-09-14 06:10:52 1631599852 1.5859 2021-09-14 06:09:52 1631599792 1.5787 2021-09-14 06:08:52 1631599732 1.5751 2021-09-14 06:07:52 1631599672 1.5599 2021-09-14 06:06:52 1631599612 1.5780 2021-09-14 06:05:52 1631599552 1.6206 2021-09-14 06:04:52 1631599492 1.6245 2021-09-14 06:03:52 1631599432 1.5717 2021-09-14 06:02:52 1631599372 1.5979 2021-09-14 06:01:52 1631599312 1.5726 2021-09-14 06:00:52 1631599252 1.5966 2021-09-14 05:59:52 1631599192 1.6185 2021-09-14 05:58:52 1631599132 1.5800 2021-09-14 05:57:52 1631599072 1.6619 2021-09-14 05:56:52 1631599012 1.6337 2021-09-14 05:55:52 1631598952 1.6043 2021-09-14 05:54:52 1631598892 1.6173 2021-09-14 05:53:52 1631598832 1.6311 2021-09-14 05:52:52 1631598772 1.6772 2021-09-14 05:51:52 1631598712 1.6581 2021-09-14 05:50:52 1631598652 1.6449 2021-09-14 05:49:52 1631598592 1.6587 2021-09-14 05:48:52 1631598532 1.6343 2021-09-14 05:47:52 1631598472 1.6514 2021-09-14 05:46:52 1631598412 1.6744 2021-09-14 05:45:53 1631598353 1.6572 2021-09-14 05:44:52 1631598292 1.6807 2021-09-14 05:43:52 1631598232 1.6626 2021-09-14 05:42:52 1631598172 1.6830 2021-09-14 05:41:52 1631598112 1.6691 2021-09-14 05:40:52 1631598052 1.6674 2021-09-14 05:39:52 1631597992 1.6846 2021-09-14 05:38:52 1631597932 1.6743 2021-09-14 05:37:52 1631597872 1.6420 2021-09-14 05:36:52 1631597812 1.6299 2021-09-14 05:35:52 1631597752 1.6151 2021-09-14 05:34:52 1631597692 1.6679 2021-09-14 05:33:53 1631597633 1.6501 2021-09-14 05:32:52 1631597572 1.5969 2021-09-14 05:31:52 1631597512 1.5699 2021-09-14 05:30:52 1631597452 1.6329 2021-09-14 05:29:52 1631597392 1.6591 2021-09-14 05:28:52 1631597332 1.6006 2021-09-14 05:27:52 1631597272 1.5422 2021-09-14 05:26:52 1631597212 1.6050 2021-09-14 05:25:52 1631597152 1.6209 2021-09-14 05:24:52 1631597092 1.5986 2021-09-14 05:23:52 1631597032 1.6088 2021-09-14 05:22:52 1631596972 1.6478 2021-09-14 05:21:52 1631596912 1.6283 2021-09-14 05:20:52 1631596852 1.6094 2021-09-14 05:19:52 1631596792 1.6510 2021-09-14 05:18:52 1631596732 1.6444 2021-09-14 05:17:52 1631596672 1.6221 2021-09-14 05:16:52 1631596612 1.6301 2021-09-14 05:15:52 1631596552 1.6037 2021-09-14 05:14:52 1631596492 1.6717 2021-09-14 05:13:52 1631596432 1.6495 2021-09-14 05:12:52 1631596372 1.6377 2021-09-14 05:11:52 1631596312 1.6291 2021-09-14 05:10:52 1631596252 1.6458 2021-09-14 05:09:52 1631596192 1.6257 2021-09-14 05:08:52 1631596132 1.6417 2021-09-14 05:07:52 1631596072 1.6525 2021-09-14 05:06:52 1631596012 1.6092 2021-09-14 05:05:52 1631595952 1.6315 2021-09-14 05:04:52 1631595892 1.6679 2021-09-14 05:03:52 1631595832 1.6590 2021-09-14 05:02:52 1631595772 1.6511 2021-09-14 05:01:52 1631595712 1.6686 2021-09-14 05:00:52 1631595652 1.6154 2021-09-14 04:59:52 1631595592 1.6632 2021-09-14 04:58:52 1631595532 1.6555 2021-09-14 04:57:52 1631595472 1.6320 2021-09-14 04:56:52 1631595412 1.6348 2021-09-14 04:55:52 1631595352 1.6281 2021-09-14 04:54:52 1631595292 1.6326 2021-09-14 04:53:52 1631595232 1.6142 2021-09-14 04:52:52 1631595172 1.6238 2021-09-14 04:51:52 1631595112 1.6159 2021-09-14 04:50:52 1631595052 1.5952 2021-09-14 04:49:52 1631594992 1.6289 2021-09-14 04:48:52 1631594932 1.6320 2021-09-14 04:47:52 1631594872 1.6372 2021-09-14 04:46:52 1631594812 1.6208 2021-09-14 04:45:52 1631594752 1.6445 2021-09-14 04:44:52 1631594692 1.6679 2021-09-14 04:43:52 1631594632 1.6466 2021-09-14 04:42:52 1631594572 1.6187 2021-09-14 04:41:52 1631594512 1.5577 2021-09-14 04:40:52 1631594452 1.5849 2021-09-14 04:39:52 1631594392 1.5693 2021-09-14 04:38:52 1631594332 1.5568 2021-09-14 04:37:52 1631594272 1.6012 2021-09-14 04:36:52 1631594212 1.6278 2021-09-14 04:35:53 1631594153 1.5898 2021-09-14 04:34:52 1631594092 1.5903 2021-09-14 04:33:52 1631594032 1.5841 2021-09-14 04:32:52 1631593972 1.6130 2021-09-14 04:31:52 1631593912 1.6289 2021-09-14 04:30:52 1631593852 1.6317 2021-09-14 04:29:52 1631593792 1.6148 2021-09-14 04:28:52 1631593732 1.6078 2021-09-14 04:27:52 1631593672 1.5652 2021-09-14 04:26:52 1631593612 1.6047 2021-09-14 04:25:52 1631593552 1.6154 2021-09-14 04:24:52 1631593492 1.5410 2021-09-14 04:23:52 1631593432 1.5437 2021-09-14 04:22:52 1631593372 1.5725 2021-09-14 04:21:52 1631593312 1.5817 2021-09-14 04:20:52 1631593252 1.5861 2021-09-14 04:19:52 1631593192 1.6225 2021-09-14 04:18:52 1631593132 1.5878 2021-09-14 04:17:52 1631593072 1.5643 2021-09-14 04:16:52 1631593012 1.5359 2021-09-14 04:15:52 1631592952 1.5927 2021-09-14 04:14:52 1631592892 1.5807 2021-09-14 04:13:52 1631592832 1.5641 2021-09-14 04:12:52 1631592772 1.5776 2021-09-14 04:11:52 1631592712 1.6543 2021-09-14 04:10:52 1631592652 1.6527 2021-09-14 04:09:52 1631592592 1.6724 2021-09-14 04:08:52 1631592532 1.6495 2021-09-14 04:07:52 1631592472 1.6222 2021-09-14 04:06:52 1631592412 1.5978 2021-09-14 04:05:52 1631592352 1.5623 2021-09-14 04:04:52 1631592292 1.5848 2021-09-14 04:03:52 1631592232 1.5839 2021-09-14 04:02:52 1631592172 1.5689 2021-09-14 04:01:52 1631592112 1.5894 2021-09-14 04:00:52 1631592052 1.5739 2021-09-14 03:59:52 1631591992 1.5942 2021-09-14 03:58:52 1631591932 1.6207 2021-09-14 03:57:52 1631591872 1.5780 2021-09-14 03:56:52 1631591812 1.6353 2021-09-14 03:55:52 1631591752 1.6207 2021-09-14 03:54:52 1631591692 1.6285 2021-09-14 03:53:52 1631591632 1.6332 2021-09-14 03:52:52 1631591572 1.6144 2021-09-14 03:51:52 1631591512 1.5858 2021-09-14 03:50:52 1631591452 1.6134 2021-09-14 03:49:52 1631591392 1.5797 2021-09-14 03:48:52 1631591332 1.5769 2021-09-14 03:47:52 1631591272 1.5585 2021-09-14 03:46:52 1631591212 1.5825 2021-09-14 03:45:52 1631591152 1.5763 2021-09-14 03:44:52 1631591092 1.5549 2021-09-14 03:43:52 1631591032 1.5578 2021-09-14 03:42:52 1631590972 1.6443 2021-09-14 03:41:52 1631590912 1.6201 2021-09-14 03:40:52 1631590852 1.6305 2021-09-14 03:39:52 1631590792 1.6126 2021-09-14 03:38:52 1631590732 1.5559 2021-09-14 03:37:52 1631590672 1.6101 2021-09-14 03:36:52 1631590612 1.6100 2021-09-14 03:35:52 1631590552 1.6127 2021-09-14 03:34:52 1631590492 1.5722 2021-09-14 03:33:52 1631590432 1.5866 2021-09-14 03:32:52 1631590372 1.6095 2021-09-14 03:31:52 1631590312 1.6230 2021-09-14 03:30:52 1631590252 1.5874 2021-09-14 03:29:52 1631590192 1.6096 2021-09-14 03:28:52 1631590132 1.6214 2021-09-14 03:27:52 1631590072 1.5782 2021-09-14 03:26:52 1631590012 1.6148 2021-09-14 03:25:52 1631589952 1.5902 2021-09-14 03:24:52 1631589892 1.6167 2021-09-14 03:23:52 1631589832 1.5829 2021-09-14 03:22:52 1631589772 1.5976 2021-09-14 03:21:52 1631589712 1.6163 2021-09-14 03:20:52 1631589652 1.6179 2021-09-14 03:19:52 1631589592 1.6555 2021-09-14 03:18:52 1631589532 1.5986 2021-09-14 03:17:52 1631589472 1.5903 2021-09-14 03:16:52 1631589412 1.5959 2021-09-14 03:15:52 1631589352 1.6011 2021-09-14 03:14:52 1631589292 1.6180 2021-09-14 03:13:52 1631589232 1.6410 2021-09-14 03:12:52 1631589172 1.6328 2021-09-14 03:11:52 1631589112 1.6039 2021-09-14 03:10:52 1631589052 1.6274 2021-09-14 03:09:52 1631588992 1.6435 2021-09-14 03:08:52 1631588932 1.5894 2021-09-14 03:07:52 1631588872 1.6108 2021-09-14 03:06:52 1631588812 1.5981 2021-09-14 03:05:52 1631588752 1.6617 2021-09-14 03:04:52 1631588692 1.6044 2021-09-14 03:03:52 1631588632 1.6090 2021-09-14 03:02:52 1631588572 1.5967 2021-09-14 03:01:53 1631588513 1.5956 2021-09-14 03:00:52 1631588452 1.6239 2021-09-14 02:59:52 1631588392 1.5833 2021-09-14 02:58:52 1631588332 1.6772 2021-09-14 02:57:52 1631588272 1.6446 2021-09-14 02:56:52 1631588212 1.6248 2021-09-14 02:55:52 1631588152 1.6342 2021-09-14 02:54:52 1631588092 1.6058 2021-09-14 02:53:52 1631588032 1.5423 2021-09-14 02:52:52 1631587972 1.5438 2021-09-14 02:51:52 1631587912 1.5167 2021-09-14 02:50:52 1631587852 1.5372 2021-09-14 02:49:52 1631587792 1.5287 2021-09-14 02:48:52 1631587732 1.5132 2021-09-14 02:47:52 1631587672 1.6321 2021-09-14 02:46:52 1631587612 1.6124 2021-09-14 02:45:52 1631587552 1.6235 2021-09-14 02:44:52 1631587492 1.6257 2021-09-14 02:43:52 1631587432 1.6264 2021-09-14 02:42:52 1631587372 1.6190 2021-09-14 02:41:52 1631587312 1.6417 2021-09-14 02:40:52 1631587252 1.6215 2021-09-14 02:39:52 1631587192 1.6106 2021-09-14 02:38:52 1631587132 1.6078 2021-09-14 02:37:52 1631587072 1.5644 2021-09-14 02:36:52 1631587012 1.5803 2021-09-14 02:35:52 1631586952 1.6434 2021-09-14 02:34:52 1631586892 1.6393 2021-09-14 02:33:52 1631586832 1.6255 2021-09-14 02:32:52 1631586772 1.6410 2021-09-14 02:31:52 1631586712 1.6300 2021-09-14 02:30:52 1631586652 1.6298 2021-09-14 02:29:52 1631586592 1.6077 2021-09-14 02:28:52 1631586532 1.5981 2021-09-14 02:27:52 1631586472 1.5752 2021-09-14 02:26:52 1631586412 1.6053 2021-09-14 02:25:52 1631586352 1.5956 2021-09-14 02:24:52 1631586292 1.6099 2021-09-14 02:23:52 1631586232 1.5946 2021-09-14 02:22:52 1631586172 1.6184 2021-09-14 02:21:52 1631586112 1.6108 2021-09-14 02:20:52 1631586052 1.6116 2021-09-14 02:19:52 1631585992 1.6206 2021-09-14 02:18:52 1631585932 1.6016 2021-09-14 02:17:52 1631585872 1.6214 2021-09-14 02:16:52 1631585812 1.6347 2021-09-14 02:15:52 1631585752 1.6179 2021-09-14 02:14:52 1631585692 1.6132 2021-09-14 02:13:52 1631585632 1.5957 2021-09-14 02:12:52 1631585572 1.5795 2021-09-14 02:11:52 1631585512 1.5639 2021-09-14 02:10:52 1631585452 1.5478 2021-09-14 02:09:52 1631585392 1.5461 2021-09-14 02:08:52 1631585332 1.5520 2021-09-14 02:07:52 1631585272 1.5768 2021-09-14 02:06:52 1631585212 1.6276 2021-09-14 02:05:52 1631585152 1.6109 2021-09-14 02:04:52 1631585092 1.6055 2021-09-14 02:03:52 1631585032 1.5265 2021-09-14 02:02:52 1631584972 1.5042 2021-09-14 02:01:52 1631584912 1.5307 2021-09-14 02:00:52 1631584852 1.5529 2021-09-14 01:59:52 1631584792 1.4635 2021-09-14 01:58:52 1631584732 1.5423 2021-09-14 01:57:52 1631584672 1.6116 2021-09-14 01:56:52 1631584612 1.5799 2021-09-14 01:55:52 1631584552 1.5915 2021-09-14 01:54:52 1631584492 1.5879 2021-09-14 01:53:52 1631584432 1.5689 2021-09-14 01:52:52 1631584372 1.6690 2021-09-14 01:51:52 1631584312 1.7045 2021-09-14 01:50:52 1631584252 1.6220 2021-09-14 01:49:52 1631584192 1.6234 2021-09-14 01:48:52 1631584132 1.6160 2021-09-14 01:47:52 1631584072 1.5875 2021-09-14 01:46:52 1631584012 1.6009 2021-09-14 01:45:52 1631583952 1.6357 2021-09-14 01:44:52 1631583892 1.5804 2021-09-14 01:43:52 1631583832 1.5784 2021-09-14 01:42:52 1631583772 1.5726 2021-09-14 01:41:52 1631583712 1.5863 2021-09-14 01:40:52 1631583652 1.5889 2021-09-14 01:39:52 1631583592 1.6259 2021-09-14 01:38:53 1631583533 1.6200 2021-09-14 01:37:52 1631583472 1.6289 2021-09-14 01:36:52 1631583412 1.6410 2021-09-14 01:35:52 1631583352 1.6694 2021-09-14 01:34:52 1631583292 1.6380 2021-09-14 01:33:52 1631583232 1.6276 2021-09-14 01:32:52 1631583172 1.6555 2021-09-14 01:31:52 1631583112 1.6476 2021-09-14 01:30:52 1631583052 1.6797 2021-09-14 01:29:52 1631582992 1.6582 2021-09-14 01:28:52 1631582932 1.6556 2021-09-14 01:27:52 1631582872 1.6460 2021-09-14 01:26:52 1631582812 1.6600 2021-09-14 01:25:52 1631582752 1.6449 2021-09-14 01:24:52 1631582692 1.6129 2021-09-14 01:23:52 1631582632 1.6320 2021-09-14 01:22:52 1631582572 1.6144 2021-09-14 01:21:52 1631582512 1.6101 2021-09-14 01:20:52 1631582452 1.6206 2021-09-14 01:19:52 1631582392 1.6176 2021-09-14 01:18:52 1631582332 1.6256 2021-09-14 01:17:52 1631582272 1.6141 2021-09-14 01:16:52 1631582212 1.6197 2021-09-14 01:15:52 1631582152 1.6400 2021-09-14 01:14:52 1631582092 1.6073 2021-09-14 01:13:52 1631582032 1.6083 2021-09-14 01:12:52 1631581972 1.6049 2021-09-14 01:11:52 1631581912 1.5834 2021-09-14 01:10:52 1631581852 1.5973 2021-09-14 01:09:52 1631581792 1.6434 2021-09-14 01:08:52 1631581732 1.6026 2021-09-14 01:07:52 1631581672 1.6034 2021-09-14 01:06:52 1631581612 1.5994 2021-09-14 01:05:52 1631581552 1.6086 2021-09-14 01:04:52 1631581492 1.6006 2021-09-14 01:03:52 1631581432 1.6146 2021-09-14 01:02:52 1631581372 1.6358 2021-09-14 01:01:52 1631581312 1.6178 2021-09-14 01:00:52 1631581252 1.6279 2021-09-14 00:59:52 1631581192 1.6343 2021-09-14 00:58:52 1631581132 1.6064 2021-09-14 00:57:52 1631581072 1.6065 2021-09-14 00:56:52 1631581012 1.6008 2021-09-14 00:55:52 1631580952 1.6208 2021-09-14 00:54:52 1631580892 1.6033 2021-09-14 00:53:52 1631580832 1.6261 2021-09-14 00:52:52 1631580772 1.6293 2021-09-14 00:51:52 1631580712 1.6241 2021-09-14 00:50:52 1631580652 1.6125 2021-09-14 00:49:52 1631580592 1.5937 2021-09-14 00:48:52 1631580532 1.6040 2021-09-14 00:47:52 1631580472 1.6055 2021-09-14 00:46:52 1631580412 1.5967 2021-09-14 00:45:52 1631580352 1.6048 2021-09-14 00:44:52 1631580292 1.6170 2021-09-14 00:43:52 1631580232 1.6120 2021-09-14 00:42:52 1631580172 1.5965 2021-09-14 00:41:52 1631580112 1.6063 2021-09-14 00:40:52 1631580052 1.5964 2021-09-14 00:39:52 1631579992 1.6064 2021-09-14 00:38:52 1631579932 1.6178 2021-09-14 00:37:52 1631579872 1.6307 2021-09-14 00:36:52 1631579812 1.6187 2021-09-14 00:35:52 1631579752 1.6184 2021-09-14 00:34:52 1631579692 1.6005 2021-09-14 00:33:52 1631579632 1.6222 2021-09-14 00:32:52 1631579572 1.6312 2021-09-14 00:31:52 1631579512 1.6158 2021-09-14 00:30:52 1631579452 1.6196 2021-09-14 00:29:52 1631579392 1.6130 2021-09-14 00:28:52 1631579332 1.6307 2021-09-14 00:27:52 1631579272 1.6318 2021-09-14 00:26:52 1631579212 1.6163 2021-09-14 00:25:52 1631579152 1.6126 2021-09-14 00:24:52 1631579092 1.6136 2021-09-14 00:23:52 1631579032 1.5977 2021-09-14 00:22:52 1631578972 1.6317 2021-09-14 00:21:52 1631578912 1.6454 2021-09-14 00:20:52 1631578852 1.6577 2021-09-14 00:19:52 1631578792 1.6306 2021-09-14 00:18:52 1631578732 1.6203 2021-09-14 00:17:52 1631578672 1.6489 2021-09-14 00:15:52 1631578552 1.6408 2021-09-14 00:14:52 1631578492 1.6241 2021-09-14 00:13:52 1631578432 1.6351 2021-09-14 00:12:52 1631578372 1.6197 2021-09-14 00:11:52 1631578312 1.6246 2021-09-14 00:10:52 1631578252 1.6202 2021-09-14 00:09:52 1631578192 1.6212 2021-09-14 00:08:52 1631578132 1.6057 2021-09-14 00:07:52 1631578072 1.6191 2021-09-14 00:06:52 1631578012 1.5970 2021-09-14 00:05:52 1631577952 1.6125 2021-09-14 00:04:52 1631577892 1.6162 2021-09-14 00:03:52 1631577832 1.6225 2021-09-14 00:02:52 1631577772 1.6368 2021-09-14 00:01:52 1631577712 1.6140 2021-09-14 00:00:52 1631577652 1.6391