#Date Unixtime Value #------------------------------------------------- 2021-09-12 23:59:52 1631491192 1.6105 2021-09-12 23:58:52 1631491132 1.5973 2021-09-12 23:57:52 1631491072 1.6082 2021-09-12 23:56:53 1631491013 1.6177 2021-09-12 23:55:52 1631490952 1.6188 2021-09-12 23:54:52 1631490892 1.6224 2021-09-12 23:53:52 1631490832 1.5868 2021-09-12 23:52:52 1631490772 1.5687 2021-09-12 23:51:52 1631490712 1.5968 2021-09-12 23:50:52 1631490652 1.6196 2021-09-12 23:49:52 1631490592 1.6215 2021-09-12 23:48:52 1631490532 1.6058 2021-09-12 23:47:52 1631490472 1.6223 2021-09-12 23:46:52 1631490412 1.5989 2021-09-12 23:45:52 1631490352 1.5977 2021-09-12 23:44:52 1631490292 1.6066 2021-09-12 23:43:52 1631490232 1.6059 2021-09-12 23:42:52 1631490172 1.6362 2021-09-12 23:41:52 1631490112 1.6232 2021-09-12 23:40:52 1631490052 1.6013 2021-09-12 23:39:52 1631489992 1.6306 2021-09-12 23:38:52 1631489932 1.6346 2021-09-12 23:37:52 1631489872 1.6472 2021-09-12 23:36:52 1631489812 1.6190 2021-09-12 23:35:52 1631489752 1.6113 2021-09-12 23:34:52 1631489692 1.6136 2021-09-12 23:33:52 1631489632 1.6065 2021-09-12 23:32:52 1631489572 1.6546 2021-09-12 23:31:52 1631489512 1.6349 2021-09-12 23:30:52 1631489452 1.6261 2021-09-12 23:29:52 1631489392 1.5789 2021-09-12 23:28:52 1631489332 1.5593 2021-09-12 23:27:52 1631489272 1.5489 2021-09-12 23:26:52 1631489212 1.5402 2021-09-12 23:25:52 1631489152 1.5290 2021-09-12 23:24:52 1631489092 1.5761 2021-09-12 23:23:52 1631489032 1.6635 2021-09-12 23:22:52 1631488972 1.6304 2021-09-12 23:21:52 1631488912 1.6157 2021-09-12 23:20:52 1631488852 1.5633 2021-09-12 23:19:52 1631488792 1.5829 2021-09-12 23:18:52 1631488732 1.6409 2021-09-12 23:17:52 1631488672 1.5843 2021-09-12 23:16:52 1631488612 1.5712 2021-09-12 23:15:52 1631488552 1.5711 2021-09-12 23:14:52 1631488492 1.5568 2021-09-12 23:13:52 1631488432 1.5626 2021-09-12 23:12:52 1631488372 1.5595 2021-09-12 23:11:52 1631488312 1.5769 2021-09-12 23:10:52 1631488252 1.6641 2021-09-12 23:09:52 1631488192 1.5765 2021-09-12 23:08:52 1631488132 1.5738 2021-09-12 23:07:52 1631488072 1.5871 2021-09-12 23:06:52 1631488012 1.5294 2021-09-12 23:05:52 1631487952 1.5875 2021-09-12 23:04:52 1631487892 1.6057 2021-09-12 23:03:52 1631487832 1.6109 2021-09-12 23:02:52 1631487772 1.6068 2021-09-12 23:01:52 1631487712 1.5651 2021-09-12 23:00:52 1631487652 1.5757 2021-09-12 22:59:52 1631487592 1.5715 2021-09-12 22:58:52 1631487532 1.5746 2021-09-12 22:57:52 1631487472 1.5761 2021-09-12 22:56:52 1631487412 1.5704 2021-09-12 22:55:52 1631487352 1.5684 2021-09-12 22:54:52 1631487292 1.5889 2021-09-12 22:53:52 1631487232 1.6168 2021-09-12 22:52:52 1631487172 1.5883 2021-09-12 22:51:52 1631487112 1.6460 2021-09-12 22:50:52 1631487052 1.6243 2021-09-12 22:49:52 1631486992 1.6258 2021-09-12 22:48:52 1631486932 1.6679 2021-09-12 22:47:52 1631486872 1.6226 2021-09-12 22:46:52 1631486812 1.6228 2021-09-12 22:45:52 1631486752 1.5993 2021-09-12 22:44:52 1631486692 1.6018 2021-09-12 22:43:52 1631486632 1.6249 2021-09-12 22:42:52 1631486572 1.6282 2021-09-12 22:41:52 1631486512 1.6328 2021-09-12 22:40:52 1631486452 1.6606 2021-09-12 22:39:52 1631486392 1.6657 2021-09-12 22:38:52 1631486332 1.6372 2021-09-12 22:37:52 1631486272 1.6200 2021-09-12 22:36:52 1631486212 1.6373 2021-09-12 22:35:52 1631486152 1.6718 2021-09-12 22:34:52 1631486092 1.6420 2021-09-12 22:33:52 1631486032 1.6237 2021-09-12 22:32:52 1631485972 1.5733 2021-09-12 22:31:52 1631485912 1.5565 2021-09-12 22:30:52 1631485852 1.5586 2021-09-12 22:29:52 1631485792 1.5675 2021-09-12 22:28:52 1631485732 1.6240 2021-09-12 22:27:52 1631485672 1.6452 2021-09-12 22:26:52 1631485612 1.6441 2021-09-12 22:25:52 1631485552 1.6400 2021-09-12 22:24:52 1631485492 1.6566 2021-09-12 22:23:52 1631485432 1.6201 2021-09-12 22:22:52 1631485372 1.6062 2021-09-12 22:21:52 1631485312 1.5883 2021-09-12 22:20:52 1631485252 1.5862 2021-09-12 22:19:52 1631485192 1.5939 2021-09-12 22:18:52 1631485132 1.6426 2021-09-12 22:17:52 1631485072 1.6081 2021-09-12 22:16:52 1631485012 1.6025 2021-09-12 22:15:52 1631484952 1.5584 2021-09-12 22:14:52 1631484892 1.6182 2021-09-12 22:13:53 1631484833 1.6129 2021-09-12 22:12:52 1631484772 1.5832 2021-09-12 22:11:52 1631484712 1.5886 2021-09-12 22:10:52 1631484652 1.5997 2021-09-12 22:09:52 1631484592 1.5691 2021-09-12 22:08:52 1631484532 1.5561 2021-09-12 22:07:52 1631484472 1.5963 2021-09-12 22:06:52 1631484412 1.6206 2021-09-12 22:05:52 1631484352 1.5964 2021-09-12 22:04:52 1631484292 1.6144 2021-09-12 22:03:52 1631484232 1.5955 2021-09-12 22:02:52 1631484172 1.6289 2021-09-12 22:01:52 1631484112 1.6139 2021-09-12 22:00:52 1631484052 1.6180 2021-09-12 21:59:52 1631483992 1.6086 2021-09-12 21:58:52 1631483932 1.6052 2021-09-12 21:57:52 1631483872 1.6411 2021-09-12 21:56:52 1631483812 1.5935 2021-09-12 21:55:52 1631483752 1.5883 2021-09-12 21:54:52 1631483692 1.6125 2021-09-12 21:53:52 1631483632 1.6097 2021-09-12 21:52:52 1631483572 1.6115 2021-09-12 21:51:52 1631483512 1.6100 2021-09-12 21:50:52 1631483452 1.6093 2021-09-12 21:49:52 1631483392 1.5931 2021-09-12 21:48:52 1631483332 1.5990 2021-09-12 21:47:52 1631483272 1.6448 2021-09-12 21:46:52 1631483212 1.5776 2021-09-12 21:45:52 1631483152 1.6088 2021-09-12 21:44:52 1631483092 1.5801 2021-09-12 21:43:52 1631483032 1.6072 2021-09-12 21:42:52 1631482972 1.5942 2021-09-12 21:41:52 1631482912 1.6255 2021-09-12 21:40:52 1631482852 1.5892 2021-09-12 21:39:52 1631482792 1.6185 2021-09-12 21:38:52 1631482732 1.5740 2021-09-12 21:37:52 1631482672 1.5733 2021-09-12 21:36:52 1631482612 1.5837 2021-09-12 21:35:52 1631482552 1.5890 2021-09-12 21:34:52 1631482492 1.5786 2021-09-12 21:33:52 1631482432 1.5845 2021-09-12 21:32:52 1631482372 1.5919 2021-09-12 21:31:52 1631482312 1.5988 2021-09-12 21:30:52 1631482252 1.6176 2021-09-12 21:29:52 1631482192 1.5914 2021-09-12 21:28:52 1631482132 1.6053 2021-09-12 21:27:52 1631482072 1.5939 2021-09-12 21:26:52 1631482012 1.6095 2021-09-12 21:25:52 1631481952 1.6017 2021-09-12 21:24:52 1631481892 1.5939 2021-09-12 21:23:52 1631481832 1.6190 2021-09-12 21:22:52 1631481772 1.6174 2021-09-12 21:21:52 1631481712 1.5921 2021-09-12 21:20:52 1631481652 1.6084 2021-09-12 21:19:52 1631481592 1.6013 2021-09-12 21:18:52 1631481532 1.6135 2021-09-12 21:17:52 1631481472 1.6032 2021-09-12 21:16:52 1631481412 1.6345 2021-09-12 21:15:52 1631481352 1.5516 2021-09-12 21:14:52 1631481292 1.5856 2021-09-12 21:13:52 1631481232 1.5731 2021-09-12 21:12:52 1631481172 1.5680 2021-09-12 21:11:52 1631481112 1.5768 2021-09-12 21:10:52 1631481052 1.6127 2021-09-12 21:09:52 1631480992 1.5873 2021-09-12 21:08:52 1631480932 1.5966 2021-09-12 21:07:52 1631480872 1.6304 2021-09-12 21:06:52 1631480812 1.6061 2021-09-12 21:05:52 1631480752 1.5886 2021-09-12 21:04:52 1631480692 1.6031 2021-09-12 21:03:52 1631480632 1.5852 2021-09-12 21:02:52 1631480572 1.5811 2021-09-12 21:01:52 1631480512 1.5790 2021-09-12 21:00:52 1631480452 1.5909 2021-09-12 20:59:52 1631480392 1.5969 2021-09-12 20:58:52 1631480332 1.6151 2021-09-12 20:57:52 1631480272 1.6124 2021-09-12 20:56:52 1631480212 1.5987 2021-09-12 20:55:52 1631480152 1.6034 2021-09-12 20:54:52 1631480092 1.5931 2021-09-12 20:53:52 1631480032 1.6031 2021-09-12 20:52:52 1631479972 1.6066 2021-09-12 20:51:52 1631479912 1.6385 2021-09-12 20:50:52 1631479852 1.6898 2021-09-12 20:49:52 1631479792 1.6114 2021-09-12 20:48:52 1631479732 1.6057 2021-09-12 20:47:53 1631479673 1.6071 2021-09-12 20:46:52 1631479612 1.6028 2021-09-12 20:45:52 1631479552 1.5575 2021-09-12 20:44:52 1631479492 1.6096 2021-09-12 20:43:52 1631479432 1.6039 2021-09-12 20:42:52 1631479372 1.5904 2021-09-12 20:41:52 1631479312 1.6091 2021-09-12 20:40:52 1631479252 1.5755 2021-09-12 20:39:52 1631479192 1.5665 2021-09-12 20:38:52 1631479132 1.5718 2021-09-12 20:37:52 1631479072 1.5853 2021-09-12 20:36:52 1631479012 1.5692 2021-09-12 20:35:52 1631478952 1.5786 2021-09-12 20:34:52 1631478892 1.5854 2021-09-12 20:33:52 1631478832 1.5642 2021-09-12 20:32:52 1631478772 1.5816 2021-09-12 20:31:52 1631478712 1.5955 2021-09-12 20:30:52 1631478652 1.5598 2021-09-12 20:29:52 1631478592 1.5287 2021-09-12 20:28:52 1631478532 1.5413 2021-09-12 20:27:52 1631478472 1.6102 2021-09-12 20:26:52 1631478412 1.6230 2021-09-12 20:25:52 1631478352 1.6484 2021-09-12 20:24:52 1631478292 1.5797 2021-09-12 20:23:52 1631478232 1.5686 2021-09-12 20:22:52 1631478172 1.6043 2021-09-12 20:21:52 1631478112 1.5497 2021-09-12 20:20:52 1631478052 1.5611 2021-09-12 20:19:52 1631477992 1.6111 2021-09-12 20:18:52 1631477932 1.6106 2021-09-12 20:17:52 1631477872 1.6235 2021-09-12 20:16:52 1631477812 1.5828 2021-09-12 20:15:52 1631477752 1.6010 2021-09-12 20:14:52 1631477692 1.5956 2021-09-12 20:13:52 1631477632 1.6015 2021-09-12 20:12:52 1631477572 1.6022 2021-09-12 20:11:52 1631477512 1.5971 2021-09-12 20:10:52 1631477452 1.5884 2021-09-12 20:09:52 1631477392 1.5678 2021-09-12 20:08:52 1631477332 1.5918 2021-09-12 20:07:52 1631477272 1.5641 2021-09-12 20:06:52 1631477212 1.5309 2021-09-12 20:05:52 1631477152 1.5172 2021-09-12 20:04:52 1631477092 1.5522 2021-09-12 20:03:52 1631477032 1.5590 2021-09-12 20:02:52 1631476972 1.6998 2021-09-12 20:01:52 1631476912 1.6936 2021-09-12 20:00:52 1631476852 1.5966 2021-09-12 19:59:52 1631476792 1.6160 2021-09-12 19:58:52 1631476732 1.5601 2021-09-12 19:57:52 1631476672 1.5562 2021-09-12 19:56:52 1631476612 1.5363 2021-09-12 19:55:52 1631476552 1.5160 2021-09-12 19:54:52 1631476492 1.5438 2021-09-12 19:53:52 1631476432 1.5862 2021-09-12 19:52:53 1631476373 1.5594 2021-09-12 19:51:52 1631476312 1.5324 2021-09-12 19:50:52 1631476252 1.4934 2021-09-12 19:49:52 1631476192 1.4396 2021-09-12 19:48:52 1631476132 1.5284 2021-09-12 19:47:52 1631476072 1.5445 2021-09-12 19:46:52 1631476012 1.5751 2021-09-12 19:45:52 1631475952 1.5853 2021-09-12 19:44:52 1631475892 1.5987 2021-09-12 19:43:52 1631475832 1.5965 2021-09-12 19:42:52 1631475772 1.5759 2021-09-12 19:41:52 1631475712 1.6032 2021-09-12 19:40:52 1631475652 1.6224 2021-09-12 19:39:52 1631475592 1.5926 2021-09-12 19:38:52 1631475532 1.5506 2021-09-12 19:37:52 1631475472 1.5731 2021-09-12 19:36:52 1631475412 1.6587 2021-09-12 19:35:52 1631475352 1.6875 2021-09-12 19:34:52 1631475292 1.6296 2021-09-12 19:33:52 1631475232 1.6323 2021-09-12 19:32:52 1631475172 1.6245 2021-09-12 19:31:52 1631475112 1.5857 2021-09-12 19:30:52 1631475052 1.6134 2021-09-12 19:29:52 1631474992 1.6536 2021-09-12 19:28:52 1631474932 1.6469 2021-09-12 19:27:52 1631474872 1.6378 2021-09-12 19:26:52 1631474812 1.5753 2021-09-12 19:25:53 1631474753 1.5466 2021-09-12 19:24:52 1631474692 1.6285 2021-09-12 19:23:52 1631474632 1.5847 2021-09-12 19:22:52 1631474572 1.6199 2021-09-12 19:21:52 1631474512 1.6467 2021-09-12 19:20:52 1631474452 1.5852 2021-09-12 19:19:52 1631474392 1.5634 2021-09-12 19:18:52 1631474332 1.6197 2021-09-12 19:17:52 1631474272 1.5957 2021-09-12 19:16:52 1631474212 1.6246 2021-09-12 19:15:52 1631474152 1.6428 2021-09-12 19:14:52 1631474092 1.6297 2021-09-12 19:13:52 1631474032 1.6040 2021-09-12 19:12:52 1631473972 1.6250 2021-09-12 19:11:52 1631473912 1.6101 2021-09-12 19:10:52 1631473852 1.6143 2021-09-12 19:09:52 1631473792 1.6007 2021-09-12 19:08:52 1631473732 1.6092 2021-09-12 19:07:52 1631473672 1.6469 2021-09-12 19:06:52 1631473612 1.6371 2021-09-12 19:05:52 1631473552 1.6558 2021-09-12 19:04:52 1631473492 1.6420 2021-09-12 19:03:52 1631473432 1.6507 2021-09-12 19:02:52 1631473372 1.6479 2021-09-12 19:01:52 1631473312 1.6285 2021-09-12 19:00:52 1631473252 1.6316 2021-09-12 18:59:52 1631473192 1.6338 2021-09-12 18:58:52 1631473132 1.6238 2021-09-12 18:57:52 1631473072 1.6356 2021-09-12 18:56:52 1631473012 1.6049 2021-09-12 18:55:52 1631472952 1.5996 2021-09-12 18:54:52 1631472892 1.6006 2021-09-12 18:53:52 1631472832 1.5968 2021-09-12 18:52:53 1631472773 1.5860 2021-09-12 18:51:52 1631472712 1.5961 2021-09-12 18:50:52 1631472652 1.5950 2021-09-12 18:49:52 1631472592 1.5894 2021-09-12 18:48:52 1631472532 1.5855 2021-09-12 18:47:52 1631472472 1.5787 2021-09-12 18:46:52 1631472412 1.6041 2021-09-12 18:45:52 1631472352 1.5917 2021-09-12 18:44:52 1631472292 1.5872 2021-09-12 18:43:52 1631472232 1.5907 2021-09-12 18:42:52 1631472172 1.6089 2021-09-12 18:41:52 1631472112 1.5542 2021-09-12 18:40:52 1631472052 1.6009 2021-09-12 18:39:52 1631471992 1.6144 2021-09-12 18:38:52 1631471932 1.6416 2021-09-12 18:37:52 1631471872 1.5989 2021-09-12 18:36:52 1631471812 1.6282 2021-09-12 18:35:52 1631471752 1.6512 2021-09-12 18:34:52 1631471692 1.6458 2021-09-12 18:33:52 1631471632 1.5999 2021-09-12 18:32:52 1631471572 1.6107 2021-09-12 18:31:52 1631471512 1.5902 2021-09-12 18:30:52 1631471452 1.5921 2021-09-12 18:29:52 1631471392 1.6068 2021-09-12 18:28:52 1631471332 1.5740 2021-09-12 18:27:52 1631471272 1.5763 2021-09-12 18:26:52 1631471212 1.6225 2021-09-12 18:25:52 1631471152 1.6090 2021-09-12 18:24:52 1631471092 1.6234 2021-09-12 18:23:52 1631471032 1.6129 2021-09-12 18:22:52 1631470972 1.6201 2021-09-12 18:21:52 1631470912 1.5967 2021-09-12 18:20:52 1631470852 1.5800 2021-09-12 18:19:52 1631470792 1.6084 2021-09-12 18:18:52 1631470732 1.6060 2021-09-12 18:17:52 1631470672 1.5748 2021-09-12 18:16:52 1631470612 1.5967 2021-09-12 18:15:52 1631470552 1.5888 2021-09-12 18:14:52 1631470492 1.6272 2021-09-12 18:13:52 1631470432 1.6101 2021-09-12 18:12:52 1631470372 1.6133 2021-09-12 18:11:52 1631470312 1.5938 2021-09-12 18:10:52 1631470252 1.6025 2021-09-12 18:09:52 1631470192 1.6086 2021-09-12 18:08:52 1631470132 1.6080 2021-09-12 18:07:52 1631470072 1.6276 2021-09-12 18:06:52 1631470012 1.6088 2021-09-12 18:05:52 1631469952 1.6278 2021-09-12 18:04:52 1631469892 1.6191 2021-09-12 18:03:52 1631469832 1.5856 2021-09-12 18:02:52 1631469772 1.6133 2021-09-12 18:01:52 1631469712 1.6245 2021-09-12 18:00:52 1631469652 1.6103 2021-09-12 17:59:52 1631469592 1.6246 2021-09-12 17:58:52 1631469532 1.5967 2021-09-12 17:57:52 1631469472 1.6167 2021-09-12 17:56:52 1631469412 1.6429 2021-09-12 17:55:52 1631469352 1.6274 2021-09-12 17:54:52 1631469292 1.6118 2021-09-12 17:53:52 1631469232 1.6246 2021-09-12 17:52:52 1631469172 1.6290 2021-09-12 17:51:52 1631469112 1.6045 2021-09-12 17:50:52 1631469052 1.6136 2021-09-12 17:49:52 1631468992 1.6053 2021-09-12 17:48:52 1631468932 1.6498 2021-09-12 17:47:52 1631468872 1.6281 2021-09-12 17:46:52 1631468812 1.6277 2021-09-12 17:45:52 1631468752 1.6268 2021-09-12 17:44:52 1631468692 1.6093 2021-09-12 17:43:52 1631468632 1.5820 2021-09-12 17:42:52 1631468572 1.6215 2021-09-12 17:41:52 1631468512 1.6341 2021-09-12 17:40:52 1631468452 1.6465 2021-09-12 17:39:52 1631468392 1.6425 2021-09-12 17:38:52 1631468332 1.6414 2021-09-12 17:37:52 1631468272 1.6209 2021-09-12 17:36:52 1631468212 1.6152 2021-09-12 17:35:52 1631468152 1.6510 2021-09-12 17:34:52 1631468092 1.6610 2021-09-12 17:33:52 1631468032 1.6165 2021-09-12 17:32:52 1631467972 1.6289 2021-09-12 17:31:52 1631467912 1.6131 2021-09-12 17:30:52 1631467852 1.6030 2021-09-12 17:29:52 1631467792 1.6072 2021-09-12 17:28:52 1631467732 1.6054 2021-09-12 17:27:52 1631467672 1.6054 2021-09-12 17:26:52 1631467612 1.6045 2021-09-12 17:25:52 1631467552 1.6058 2021-09-12 17:24:52 1631467492 1.6119 2021-09-12 17:23:52 1631467432 1.6062 2021-09-12 17:22:52 1631467372 1.6066 2021-09-12 17:21:52 1631467312 1.6228 2021-09-12 17:20:52 1631467252 1.6151 2021-09-12 17:19:52 1631467192 1.6198 2021-09-12 17:18:52 1631467132 1.6198 2021-09-12 17:17:52 1631467072 1.6111 2021-09-12 17:16:52 1631467012 1.6049 2021-09-12 17:15:52 1631466952 1.6438 2021-09-12 17:14:52 1631466892 1.6287 2021-09-12 17:13:52 1631466832 1.5973 2021-09-12 17:12:52 1631466772 1.6159 2021-09-12 17:11:52 1631466712 1.6389 2021-09-12 17:10:52 1631466652 1.6494 2021-09-12 17:09:52 1631466592 1.6335 2021-09-12 17:08:52 1631466532 1.6305 2021-09-12 17:07:52 1631466472 1.6096 2021-09-12 17:06:52 1631466412 1.6308 2021-09-12 17:05:52 1631466352 1.6096 2021-09-12 17:04:52 1631466292 1.6468 2021-09-12 17:03:52 1631466232 1.6402 2021-09-12 17:02:52 1631466172 1.6406 2021-09-12 17:01:52 1631466112 1.6339 2021-09-12 17:00:52 1631466052 1.6397 2021-09-12 16:59:52 1631465992 1.6080 2021-09-12 16:58:52 1631465932 1.6136 2021-09-12 16:57:52 1631465872 1.6514 2021-09-12 16:56:52 1631465812 1.5912 2021-09-12 16:55:52 1631465752 1.5712 2021-09-12 16:54:52 1631465692 1.5554 2021-09-12 16:53:52 1631465632 1.5769 2021-09-12 16:52:52 1631465572 1.5990 2021-09-12 16:51:52 1631465512 1.5967 2021-09-12 16:50:52 1631465452 1.6282 2021-09-12 16:49:52 1631465392 1.6338 2021-09-12 16:48:53 1631465333 1.6093 2021-09-12 16:47:52 1631465272 1.6274 2021-09-12 16:46:52 1631465212 1.6425 2021-09-12 16:45:52 1631465152 1.6110 2021-09-12 16:44:52 1631465092 1.6376 2021-09-12 16:43:52 1631465032 1.6244 2021-09-12 16:42:52 1631464972 1.6464 2021-09-12 16:41:52 1631464912 1.6290 2021-09-12 16:40:52 1631464852 1.5980 2021-09-12 16:39:52 1631464792 1.6109 2021-09-12 16:38:52 1631464732 1.5827 2021-09-12 16:37:52 1631464672 1.5992 2021-09-12 16:36:52 1631464612 1.6675 2021-09-12 16:35:52 1631464552 1.6637 2021-09-12 16:34:52 1631464492 1.6321 2021-09-12 16:33:52 1631464432 1.6498 2021-09-12 16:32:52 1631464372 1.6483 2021-09-12 16:31:52 1631464312 1.6833 2021-09-12 16:30:52 1631464252 1.5899 2021-09-12 16:29:52 1631464192 1.6402 2021-09-12 16:28:52 1631464132 1.6391 2021-09-12 16:27:52 1631464072 1.6482 2021-09-12 16:26:52 1631464012 1.6402 2021-09-12 16:25:52 1631463952 1.6250 2021-09-12 16:24:52 1631463892 1.6370 2021-09-12 16:23:52 1631463832 1.6385 2021-09-12 16:22:52 1631463772 1.6903 2021-09-12 16:21:52 1631463712 1.6480 2021-09-12 16:20:52 1631463652 1.6559 2021-09-12 16:19:52 1631463592 1.6458 2021-09-12 16:18:52 1631463532 1.6323 2021-09-12 16:17:52 1631463472 1.6117 2021-09-12 16:16:52 1631463412 1.6283 2021-09-12 16:15:52 1631463352 1.6036 2021-09-12 16:14:52 1631463292 1.6218 2021-09-12 16:13:52 1631463232 1.6676 2021-09-12 16:12:52 1631463172 1.6622 2021-09-12 16:11:52 1631463112 1.6923 2021-09-12 16:10:52 1631463052 1.6609 2021-09-12 16:09:52 1631462992 1.6646 2021-09-12 16:08:52 1631462932 1.6560 2021-09-12 16:07:52 1631462872 1.6639 2021-09-12 16:05:52 1631462752 1.7053 2021-09-12 16:04:52 1631462692 1.6806 2021-09-12 16:03:52 1631462632 1.6729 2021-09-12 16:02:52 1631462572 1.6812 2021-09-12 16:01:52 1631462512 1.6642 2021-09-12 16:00:52 1631462452 1.6544 2021-09-12 15:59:52 1631462392 1.6563 2021-09-12 15:58:52 1631462332 1.6594 2021-09-12 15:57:52 1631462272 1.6504 2021-09-12 15:56:52 1631462212 1.6598 2021-09-12 15:55:52 1631462152 1.6531 2021-09-12 15:54:52 1631462092 1.6537 2021-09-12 15:53:52 1631462032 1.6456 2021-09-12 15:52:52 1631461972 1.6350 2021-09-12 15:51:52 1631461912 1.6312 2021-09-12 15:50:52 1631461852 1.6216 2021-09-12 15:49:52 1631461792 1.6385 2021-09-12 15:48:52 1631461732 1.6017 2021-09-12 15:47:52 1631461672 1.5935 2021-09-12 15:46:52 1631461612 1.6315 2021-09-12 15:45:52 1631461552 1.6253 2021-09-12 15:44:52 1631461492 1.6809 2021-09-12 15:43:52 1631461432 1.6709 2021-09-12 15:42:52 1631461372 1.6437 2021-09-12 15:41:52 1631461312 1.6201 2021-09-12 15:40:52 1631461252 1.6024 2021-09-12 15:39:52 1631461192 1.5521 2021-09-12 15:38:52 1631461132 1.5958 2021-09-12 15:37:52 1631461072 1.6466 2021-09-12 15:36:52 1631461012 1.6370 2021-09-12 15:35:52 1631460952 1.6469 2021-09-12 15:34:52 1631460892 1.6201 2021-09-12 15:33:52 1631460832 1.6084 2021-09-12 15:32:52 1631460772 1.6412 2021-09-12 15:31:52 1631460712 1.6395 2021-09-12 15:30:52 1631460652 1.6190 2021-09-12 15:29:52 1631460592 1.6241 2021-09-12 15:28:52 1631460532 1.6232 2021-09-12 15:27:52 1631460472 1.6245 2021-09-12 15:26:52 1631460412 1.6113 2021-09-12 15:25:52 1631460352 1.6171 2021-09-12 15:24:52 1631460292 1.6180 2021-09-12 15:23:52 1631460232 1.6048 2021-09-12 15:22:52 1631460172 1.6476 2021-09-12 15:21:52 1631460112 1.6368 2021-09-12 15:20:52 1631460052 1.6441 2021-09-12 15:19:52 1631459992 1.6438 2021-09-12 15:18:52 1631459932 1.6215 2021-09-12 15:17:52 1631459872 1.5853 2021-09-12 15:16:52 1631459812 1.5932 2021-09-12 15:15:52 1631459752 1.6068 2021-09-12 15:14:52 1631459692 1.5953 2021-09-12 15:13:52 1631459632 1.5957 2021-09-12 15:12:52 1631459572 1.5977 2021-09-12 15:11:52 1631459512 1.6356 2021-09-12 15:10:52 1631459452 1.6316 2021-09-12 15:09:52 1631459392 1.6223 2021-09-12 15:08:52 1631459332 1.6238 2021-09-12 15:07:52 1631459272 1.6081 2021-09-12 15:06:52 1631459212 1.6097 2021-09-12 15:05:52 1631459152 1.6189 2021-09-12 15:04:52 1631459092 1.6139 2021-09-12 15:03:52 1631459032 1.6168 2021-09-12 15:02:52 1631458972 1.6113 2021-09-12 15:01:52 1631458912 1.6306 2021-09-12 15:00:52 1631458852 1.6293 2021-09-12 14:59:52 1631458792 1.6396 2021-09-12 14:58:52 1631458732 1.6350 2021-09-12 14:57:52 1631458672 1.6147 2021-09-12 14:56:52 1631458612 1.6226 2021-09-12 14:55:52 1631458552 1.6013 2021-09-12 14:54:52 1631458492 1.6093 2021-09-12 14:53:52 1631458432 1.6308 2021-09-12 14:52:52 1631458372 1.6272 2021-09-12 14:51:52 1631458312 1.6283 2021-09-12 14:50:52 1631458252 1.5964 2021-09-12 14:49:52 1631458192 1.6283 2021-09-12 14:48:52 1631458132 1.6128 2021-09-12 14:47:52 1631458072 1.5990 2021-09-12 14:46:52 1631458012 1.6136 2021-09-12 14:45:52 1631457952 1.6153 2021-09-12 14:44:52 1631457892 1.5891 2021-09-12 14:43:52 1631457832 1.5916 2021-09-12 14:42:52 1631457772 1.5770 2021-09-12 14:41:52 1631457712 1.5909 2021-09-12 14:40:52 1631457652 1.5900 2021-09-12 14:39:52 1631457592 1.5609 2021-09-12 14:38:52 1631457532 1.6085 2021-09-12 14:37:52 1631457472 1.6387 2021-09-12 14:36:52 1631457412 1.6216 2021-09-12 14:35:52 1631457352 1.6420 2021-09-12 14:34:52 1631457292 1.5986 2021-09-12 14:33:52 1631457232 1.6280 2021-09-12 14:32:52 1631457172 1.5959 2021-09-12 14:31:52 1631457112 1.6049 2021-09-12 14:30:52 1631457052 1.6258 2021-09-12 14:29:52 1631456992 1.6533 2021-09-12 14:28:52 1631456932 1.5865 2021-09-12 14:27:52 1631456872 1.5899 2021-09-12 14:26:52 1631456812 1.6194 2021-09-12 14:25:52 1631456752 1.5921 2021-09-12 14:24:52 1631456692 1.5895 2021-09-12 14:23:52 1631456632 1.5841 2021-09-12 14:22:52 1631456572 1.5702 2021-09-12 14:21:52 1631456512 1.5757 2021-09-12 14:20:52 1631456452 1.5701 2021-09-12 14:19:52 1631456392 1.5811 2021-09-12 14:18:52 1631456332 1.5857 2021-09-12 14:17:52 1631456272 1.6102 2021-09-12 14:16:52 1631456212 1.6658 2021-09-12 14:15:52 1631456152 1.5575 2021-09-12 14:14:52 1631456092 1.6643 2021-09-12 14:13:52 1631456032 1.8101 2021-09-12 14:12:52 1631455972 1.8842 2021-09-12 14:11:52 1631455912 1.7585 2021-09-12 14:10:52 1631455852 1.7620 2021-09-12 14:09:53 1631455793 1.7718 2021-09-12 14:08:52 1631455732 1.7703 2021-09-12 14:07:52 1631455672 1.7931 2021-09-12 14:06:52 1631455612 1.8046 2021-09-12 14:05:52 1631455552 1.8475 2021-09-12 14:04:52 1631455492 1.8453 2021-09-12 14:03:52 1631455432 1.7924 2021-09-12 14:02:52 1631455372 1.7529 2021-09-12 14:01:52 1631455312 1.7604 2021-09-12 14:00:52 1631455252 1.7533 2021-09-12 13:59:52 1631455192 1.8300 2021-09-12 13:58:52 1631455132 1.8379 2021-09-12 13:57:52 1631455072 1.8180 2021-09-12 13:56:52 1631455012 1.7366 2021-09-12 13:55:52 1631454952 1.6405 2021-09-12 13:54:52 1631454892 1.6798 2021-09-12 13:53:52 1631454832 1.6285 2021-09-12 13:52:52 1631454772 1.5960 2021-09-12 13:51:52 1631454712 1.5955 2021-09-12 13:50:52 1631454652 1.6018 2021-09-12 13:49:52 1631454592 1.5630 2021-09-12 13:48:52 1631454532 1.5853 2021-09-12 13:47:52 1631454472 1.5711 2021-09-12 13:46:52 1631454412 1.6274 2021-09-12 13:45:52 1631454352 1.6024 2021-09-12 13:44:52 1631454292 1.6026 2021-09-12 13:43:52 1631454232 1.5962 2021-09-12 13:42:52 1631454172 1.6123 2021-09-12 13:41:52 1631454112 1.6345 2021-09-12 13:40:52 1631454052 1.5974 2021-09-12 13:39:52 1631453992 1.6411 2021-09-12 13:38:52 1631453932 1.6294 2021-09-12 13:37:52 1631453872 1.6064 2021-09-12 13:36:52 1631453812 1.6136 2021-09-12 13:35:52 1631453752 1.6122 2021-09-12 13:34:52 1631453692 1.5807 2021-09-12 13:33:52 1631453632 1.6088 2021-09-12 13:32:52 1631453572 1.6402 2021-09-12 13:31:52 1631453512 1.6448 2021-09-12 13:30:52 1631453452 1.6284 2021-09-12 13:29:52 1631453392 1.6333 2021-09-12 13:28:52 1631453332 1.6340 2021-09-12 13:27:52 1631453272 1.6038 2021-09-12 13:26:52 1631453212 1.5913 2021-09-12 13:25:52 1631453152 1.6287 2021-09-12 13:24:52 1631453092 1.6134 2021-09-12 13:23:52 1631453032 1.5971 2021-09-12 13:22:52 1631452972 1.5780 2021-09-12 13:21:52 1631452912 1.5542 2021-09-12 13:20:52 1631452852 1.6740 2021-09-12 13:19:52 1631452792 1.6287 2021-09-12 13:18:52 1631452732 1.6365 2021-09-12 13:17:52 1631452672 1.6029 2021-09-12 13:16:52 1631452612 1.5648 2021-09-12 13:15:52 1631452552 1.6299 2021-09-12 13:14:52 1631452492 1.6396 2021-09-12 13:13:52 1631452432 1.6033 2021-09-12 13:12:52 1631452372 1.5865 2021-09-12 13:11:52 1631452312 1.5924 2021-09-12 13:10:52 1631452252 1.6088 2021-09-12 13:09:52 1631452192 1.6288 2021-09-12 13:08:52 1631452132 1.6062 2021-09-12 13:07:52 1631452072 1.6060 2021-09-12 13:06:52 1631452012 1.6601 2021-09-12 13:05:52 1631451952 1.6292 2021-09-12 13:04:52 1631451892 1.5700 2021-09-12 13:03:52 1631451832 1.6013 2021-09-12 13:02:52 1631451772 1.6440 2021-09-12 13:01:52 1631451712 1.6162 2021-09-12 13:00:52 1631451652 1.6163 2021-09-12 12:59:52 1631451592 1.6145 2021-09-12 12:58:52 1631451532 1.6481 2021-09-12 12:57:52 1631451472 1.6076 2021-09-12 12:56:52 1631451412 1.6152 2021-09-12 12:55:52 1631451352 1.6402 2021-09-12 12:54:52 1631451292 1.6505 2021-09-12 12:53:52 1631451232 1.6488 2021-09-12 12:52:52 1631451172 1.6340 2021-09-12 12:51:52 1631451112 1.6398 2021-09-12 12:50:52 1631451052 1.6626 2021-09-12 12:49:52 1631450992 1.6104 2021-09-12 12:48:52 1631450932 1.6173 2021-09-12 12:47:52 1631450872 1.6620 2021-09-12 12:46:52 1631450812 1.6384 2021-09-12 12:45:52 1631450752 1.6156 2021-09-12 12:44:52 1631450692 1.6350 2021-09-12 12:43:52 1631450632 1.6243 2021-09-12 12:42:52 1631450572 1.6295 2021-09-12 12:41:52 1631450512 1.6494 2021-09-12 12:40:52 1631450452 1.6229 2021-09-12 12:39:52 1631450392 1.6118 2021-09-12 12:38:52 1631450332 1.6626 2021-09-12 12:37:52 1631450272 1.6682 2021-09-12 12:36:52 1631450212 1.6625 2021-09-12 12:35:52 1631450152 1.6446 2021-09-12 12:34:52 1631450092 1.6620 2021-09-12 12:33:52 1631450032 1.6333 2021-09-12 12:32:52 1631449972 1.6490 2021-09-12 12:31:52 1631449912 1.6943 2021-09-12 12:30:52 1631449852 1.6391 2021-09-12 12:29:52 1631449792 1.6268 2021-09-12 12:28:52 1631449732 1.6238 2021-09-12 12:27:52 1631449672 1.6348 2021-09-12 12:26:52 1631449612 1.6370 2021-09-12 12:25:52 1631449552 1.6060 2021-09-12 12:24:52 1631449492 1.6308 2021-09-12 12:23:53 1631449433 1.6040 2021-09-12 12:22:52 1631449372 1.6218 2021-09-12 12:21:52 1631449312 1.5827 2021-09-12 12:20:52 1631449252 1.6273 2021-09-12 12:19:52 1631449192 1.6285 2021-09-12 12:18:52 1631449132 1.6096 2021-09-12 12:17:52 1631449072 1.6644 2021-09-12 12:16:52 1631449012 1.6460 2021-09-12 12:15:52 1631448952 1.6373 2021-09-12 12:14:52 1631448892 1.6552 2021-09-12 12:13:52 1631448832 1.6657 2021-09-12 12:12:52 1631448772 1.6356 2021-09-12 12:11:52 1631448712 1.6222 2021-09-12 12:10:52 1631448652 1.6479 2021-09-12 12:09:52 1631448592 1.6296 2021-09-12 12:08:52 1631448532 1.6247 2021-09-12 12:07:52 1631448472 1.6275 2021-09-12 12:06:52 1631448412 1.6048 2021-09-12 12:05:52 1631448352 1.5984 2021-09-12 12:04:52 1631448292 1.6136 2021-09-12 12:03:52 1631448232 1.6040 2021-09-12 12:02:52 1631448172 1.5800 2021-09-12 12:01:52 1631448112 1.5932 2021-09-12 12:00:52 1631448052 1.5908 2021-09-12 11:59:52 1631447992 1.6168 2021-09-12 11:58:52 1631447932 1.5794 2021-09-12 11:57:52 1631447872 1.5846 2021-09-12 11:56:52 1631447812 1.5940 2021-09-12 11:55:52 1631447752 1.6195 2021-09-12 11:54:52 1631447692 1.5761 2021-09-12 11:53:52 1631447632 1.5891 2021-09-12 11:52:52 1631447572 1.6190 2021-09-12 11:51:52 1631447512 1.6180 2021-09-12 11:50:52 1631447452 1.6016 2021-09-12 11:49:52 1631447392 1.6158 2021-09-12 11:48:52 1631447332 1.6406 2021-09-12 11:47:52 1631447272 1.6481 2021-09-12 11:46:52 1631447212 1.6119 2021-09-12 11:45:52 1631447152 1.6160 2021-09-12 11:44:52 1631447092 1.6352 2021-09-12 11:43:52 1631447032 1.6187 2021-09-12 11:42:52 1631446972 1.6042 2021-09-12 11:41:52 1631446912 1.6304 2021-09-12 11:40:52 1631446852 1.6290 2021-09-12 11:39:52 1631446792 1.6271 2021-09-12 11:38:52 1631446732 1.6238 2021-09-12 11:37:52 1631446672 1.6072 2021-09-12 11:36:52 1631446612 1.6197 2021-09-12 11:35:52 1631446552 1.5894 2021-09-12 11:34:52 1631446492 1.5896 2021-09-12 11:33:52 1631446432 1.6154 2021-09-12 11:32:52 1631446372 1.6532 2021-09-12 11:31:53 1631446313 1.6309 2021-09-12 11:30:53 1631446253 1.6110 2021-09-12 11:29:53 1631446193 1.6254 2021-09-12 11:28:53 1631446133 1.6134 2021-09-12 11:27:53 1631446073 1.5868 2021-09-12 11:26:53 1631446013 1.5797 2021-09-12 11:25:53 1631445953 1.6126 2021-09-12 11:24:53 1631445893 1.5991 2021-09-12 11:23:53 1631445833 1.5997 2021-09-12 11:22:53 1631445773 1.6126 2021-09-12 11:21:53 1631445713 1.6152 2021-09-12 11:20:53 1631445653 1.6529 2021-09-12 11:19:53 1631445593 1.6068 2021-09-12 11:18:53 1631445533 1.6345 2021-09-12 11:17:53 1631445473 1.6383 2021-09-12 11:16:53 1631445413 1.6506 2021-09-12 11:15:53 1631445353 1.6369 2021-09-12 11:14:53 1631445293 1.6402 2021-09-12 11:13:53 1631445233 1.6215 2021-09-12 11:12:53 1631445173 1.5971 2021-09-12 11:11:53 1631445113 1.6190 2021-09-12 11:10:53 1631445053 1.6204 2021-09-12 11:09:53 1631444993 1.6085 2021-09-12 11:08:53 1631444933 1.6177 2021-09-12 11:07:53 1631444873 1.6205 2021-09-12 11:06:53 1631444813 1.6360 2021-09-12 11:05:53 1631444753 1.6106 2021-09-12 11:04:53 1631444693 1.6263 2021-09-12 11:03:53 1631444633 1.6243 2021-09-12 11:02:53 1631444573 1.5866 2021-09-12 11:01:54 1631444514 1.5737 2021-09-12 11:00:53 1631444453 1.6105 2021-09-12 10:59:53 1631444393 1.6136 2021-09-12 10:58:53 1631444333 1.6153 2021-09-12 10:57:53 1631444273 1.6262 2021-09-12 10:56:53 1631444213 1.6023 2021-09-12 10:55:53 1631444153 1.5810 2021-09-12 10:54:53 1631444093 1.5793 2021-09-12 10:53:53 1631444033 1.5592 2021-09-12 10:52:53 1631443973 1.5459 2021-09-12 10:51:53 1631443913 1.6183 2021-09-12 10:50:53 1631443853 1.6028 2021-09-12 10:49:53 1631443793 1.5834 2021-09-12 10:48:53 1631443733 1.5241 2021-09-12 10:47:53 1631443673 1.4997 2021-09-12 10:46:53 1631443613 1.4837 2021-09-12 10:45:53 1631443553 1.4942 2021-09-12 10:44:53 1631443493 1.5228 2021-09-12 10:43:53 1631443433 1.5405 2021-09-12 10:42:53 1631443373 1.5753 2021-09-12 10:41:53 1631443313 1.6165 2021-09-12 10:40:53 1631443253 1.6357 2021-09-12 10:39:53 1631443193 1.5775 2021-09-12 10:38:53 1631443133 1.5971 2021-09-12 10:37:53 1631443073 1.5739 2021-09-12 10:36:53 1631443013 1.5683 2021-09-12 10:35:53 1631442953 1.6444 2021-09-12 10:34:53 1631442893 1.6744 2021-09-12 10:33:53 1631442833 1.6286 2021-09-12 10:32:53 1631442773 1.5841 2021-09-12 10:31:53 1631442713 1.5983 2021-09-12 10:30:53 1631442653 1.6204 2021-09-12 10:29:53 1631442593 1.6118 2021-09-12 10:28:53 1631442533 1.6190 2021-09-12 10:27:53 1631442473 1.5531 2021-09-12 10:26:53 1631442413 1.5487 2021-09-12 10:25:53 1631442353 1.6164 2021-09-12 10:24:53 1631442293 1.6661 2021-09-12 10:23:53 1631442233 1.6611 2021-09-12 10:22:53 1631442173 1.7159 2021-09-12 10:21:53 1631442113 1.6280 2021-09-12 10:20:53 1631442053 1.6037 2021-09-12 10:19:53 1631441993 1.5884 2021-09-12 10:18:53 1631441933 1.6055 2021-09-12 10:17:53 1631441873 1.6082 2021-09-12 10:16:53 1631441813 1.6126 2021-09-12 10:15:53 1631441753 1.6701 2021-09-12 10:14:53 1631441693 1.6716 2021-09-12 10:13:53 1631441633 1.6769 2021-09-12 10:12:53 1631441573 1.7063 2021-09-12 10:11:53 1631441513 1.6827 2021-09-12 10:10:53 1631441453 1.6991 2021-09-12 10:09:53 1631441393 1.6715 2021-09-12 10:08:53 1631441333 1.6566 2021-09-12 10:07:53 1631441273 1.6694 2021-09-12 10:06:53 1631441213 1.6735 2021-09-12 10:05:53 1631441153 1.6312 2021-09-12 10:04:53 1631441093 1.6647 2021-09-12 10:03:53 1631441033 1.6522 2021-09-12 10:02:53 1631440973 1.6426 2021-09-12 10:01:53 1631440913 1.6504 2021-09-12 10:00:53 1631440853 1.6710 2021-09-12 09:59:53 1631440793 1.6704 2021-09-12 09:58:53 1631440733 1.6377 2021-09-12 09:57:53 1631440673 1.6759 2021-09-12 09:56:54 1631440614 1.6665 2021-09-12 09:55:53 1631440553 1.6619 2021-09-12 09:54:53 1631440493 1.6637 2021-09-12 09:53:53 1631440433 1.6693 2021-09-12 09:52:53 1631440373 1.6314 2021-09-12 09:51:53 1631440313 1.6200 2021-09-12 09:50:53 1631440253 1.6645 2021-09-12 09:49:53 1631440193 1.6694 2021-09-12 09:48:53 1631440133 1.6585 2021-09-12 09:47:53 1631440073 1.6500 2021-09-12 09:46:53 1631440013 1.6535 2021-09-12 09:45:53 1631439953 1.6732 2021-09-12 09:44:53 1631439893 1.6678 2021-09-12 09:43:53 1631439833 1.6427 2021-09-12 09:42:53 1631439773 1.6762 2021-09-12 09:41:53 1631439713 1.6654 2021-09-12 09:40:53 1631439653 1.6580 2021-09-12 09:39:53 1631439593 1.6538 2021-09-12 09:38:53 1631439533 1.6402 2021-09-12 09:37:53 1631439473 1.6559 2021-09-12 09:36:53 1631439413 1.6551 2021-09-12 09:35:53 1631439353 1.6537 2021-09-12 09:34:53 1631439293 1.6316 2021-09-12 09:33:53 1631439233 1.6794 2021-09-12 09:32:53 1631439173 1.6209 2021-09-12 09:31:53 1631439113 1.6437 2021-09-12 09:30:53 1631439053 1.6400 2021-09-12 09:29:53 1631438993 1.6136 2021-09-12 09:28:53 1631438933 1.6001 2021-09-12 09:27:53 1631438873 1.6086 2021-09-12 09:26:53 1631438813 1.6148 2021-09-12 09:25:53 1631438753 1.6519 2021-09-12 09:24:53 1631438693 1.6326 2021-09-12 09:23:53 1631438633 1.6339 2021-09-12 09:22:53 1631438573 1.6163 2021-09-12 09:21:53 1631438513 1.6052 2021-09-12 09:20:53 1631438453 1.5981 2021-09-12 09:19:53 1631438393 1.5983 2021-09-12 09:18:53 1631438333 1.6070 2021-09-12 09:17:53 1631438273 1.5856 2021-09-12 09:16:53 1631438213 1.5966 2021-09-12 09:15:53 1631438153 1.5872 2021-09-12 09:14:53 1631438093 1.6131 2021-09-12 09:13:53 1631438033 1.6353 2021-09-12 09:12:53 1631437973 1.6203 2021-09-12 09:11:53 1631437913 1.6201 2021-09-12 09:10:53 1631437853 1.6117 2021-09-12 09:09:53 1631437793 1.5940 2021-09-12 09:08:53 1631437733 1.6023 2021-09-12 09:07:53 1631437673 1.6081 2021-09-12 09:06:53 1631437613 1.6454 2021-09-12 09:05:53 1631437553 1.6247 2021-09-12 09:04:53 1631437493 1.6098 2021-09-12 09:03:53 1631437433 1.5863 2021-09-12 09:02:53 1631437373 1.6159 2021-09-12 09:01:53 1631437313 1.6192 2021-09-12 09:00:53 1631437253 1.6325 2021-09-12 08:59:53 1631437193 1.6078 2021-09-12 08:58:53 1631437133 1.6323 2021-09-12 08:57:53 1631437073 1.6345 2021-09-12 08:56:53 1631437013 1.6368 2021-09-12 08:55:53 1631436953 1.6132 2021-09-12 08:54:53 1631436893 1.6415 2021-09-12 08:53:53 1631436833 1.6461 2021-09-12 08:52:53 1631436773 1.6126 2021-09-12 08:51:53 1631436713 1.6272 2021-09-12 08:50:53 1631436653 1.6291 2021-09-12 08:49:53 1631436593 1.6589 2021-09-12 08:48:53 1631436533 1.5970 2021-09-12 08:47:53 1631436473 1.6446 2021-09-12 08:46:53 1631436413 1.6236 2021-09-12 08:45:53 1631436353 1.6471 2021-09-12 08:44:53 1631436293 1.6238 2021-09-12 08:43:53 1631436233 1.6052 2021-09-12 08:42:53 1631436173 1.6031 2021-09-12 08:41:53 1631436113 1.6313 2021-09-12 08:40:53 1631436053 1.6388 2021-09-12 08:39:53 1631435993 1.6569 2021-09-12 08:38:53 1631435933 1.5936 2021-09-12 08:37:53 1631435873 1.6258 2021-09-12 08:36:53 1631435813 1.6374 2021-09-12 08:35:53 1631435753 1.6212 2021-09-12 08:34:53 1631435693 1.6534 2021-09-12 08:33:53 1631435633 1.6204 2021-09-12 08:32:53 1631435573 1.6459 2021-09-12 08:31:54 1631435514 1.6470 2021-09-12 08:30:53 1631435453 1.6227 2021-09-12 08:29:53 1631435393 1.6505 2021-09-12 08:28:53 1631435333 1.5944 2021-09-12 08:27:53 1631435273 1.6004 2021-09-12 08:26:53 1631435213 1.5916 2021-09-12 08:25:53 1631435153 1.6175 2021-09-12 08:24:53 1631435093 1.5889 2021-09-12 08:23:53 1631435033 1.6119 2021-09-12 08:22:53 1631434973 1.6079 2021-09-12 08:21:53 1631434913 1.6059 2021-09-12 08:20:53 1631434853 1.5944 2021-09-12 08:19:53 1631434793 1.5888 2021-09-12 08:18:53 1631434733 1.6072 2021-09-12 08:17:53 1631434673 1.6192 2021-09-12 08:16:53 1631434613 1.6152 2021-09-12 08:15:53 1631434553 1.6094 2021-09-12 08:14:53 1631434493 1.5860 2021-09-12 08:13:53 1631434433 1.5528 2021-09-12 08:12:53 1631434373 1.5549 2021-09-12 08:11:53 1631434313 1.5766 2021-09-12 08:10:53 1631434253 1.5902 2021-09-12 08:09:53 1631434193 1.6113 2021-09-12 08:08:53 1631434133 1.6127 2021-09-12 08:07:53 1631434073 1.6233 2021-09-12 08:06:53 1631434013 1.6085 2021-09-12 08:05:53 1631433953 1.6095 2021-09-12 08:04:54 1631433894 1.6103 2021-09-12 08:03:53 1631433833 1.5926 2021-09-12 08:02:53 1631433773 1.6159 2021-09-12 08:01:53 1631433713 1.5969 2021-09-12 08:00:53 1631433653 1.5910 2021-09-12 07:59:53 1631433593 1.6263 2021-09-12 07:58:53 1631433533 1.6130 2021-09-12 07:57:53 1631433473 1.6036 2021-09-12 07:56:53 1631433413 1.6248 2021-09-12 07:55:53 1631433353 1.5992 2021-09-12 07:54:53 1631433293 1.6006 2021-09-12 07:53:53 1631433233 1.6057 2021-09-12 07:52:53 1631433173 1.6021 2021-09-12 07:51:53 1631433113 1.6041 2021-09-12 07:50:53 1631433053 1.6193 2021-09-12 07:49:53 1631432993 1.5933 2021-09-12 07:48:53 1631432933 1.6073 2021-09-12 07:47:53 1631432873 1.5958 2021-09-12 07:46:53 1631432813 1.6224 2021-09-12 07:45:53 1631432753 1.6188 2021-09-12 07:44:53 1631432693 1.6075 2021-09-12 07:43:53 1631432633 1.6029 2021-09-12 07:42:53 1631432573 1.6277 2021-09-12 07:41:53 1631432513 1.6123 2021-09-12 07:40:53 1631432453 1.6068 2021-09-12 07:39:53 1631432393 1.5976 2021-09-12 07:38:53 1631432333 1.6337 2021-09-12 07:37:53 1631432273 1.6520 2021-09-12 07:36:53 1631432213 1.6206 2021-09-12 07:35:53 1631432153 1.6713 2021-09-12 07:34:53 1631432093 1.6045 2021-09-12 07:33:53 1631432033 1.6019 2021-09-12 07:32:53 1631431973 1.6105 2021-09-12 07:31:53 1631431913 1.6259 2021-09-12 07:30:53 1631431853 1.6661 2021-09-12 07:29:53 1631431793 1.5625 2021-09-12 07:28:53 1631431733 1.5700 2021-09-12 07:27:53 1631431673 1.6069 2021-09-12 07:26:53 1631431613 1.6277 2021-09-12 07:25:53 1631431553 1.6205 2021-09-12 07:24:53 1631431493 1.5947 2021-09-12 07:23:53 1631431433 1.6205 2021-09-12 07:22:53 1631431373 1.6147 2021-09-12 07:21:53 1631431313 1.5852 2021-09-12 07:20:53 1631431253 1.6060 2021-09-12 07:19:53 1631431193 1.6153 2021-09-12 07:18:53 1631431133 1.6057 2021-09-12 07:17:53 1631431073 1.6030 2021-09-12 07:16:53 1631431013 1.5898 2021-09-12 07:15:53 1631430953 1.5895 2021-09-12 07:14:53 1631430893 1.5824 2021-09-12 07:13:53 1631430833 1.6129 2021-09-12 07:12:53 1631430773 1.6007 2021-09-12 07:11:53 1631430713 1.5983 2021-09-12 07:10:53 1631430653 1.5881 2021-09-12 07:09:53 1631430593 1.5950 2021-09-12 07:08:53 1631430533 1.6072 2021-09-12 07:07:53 1631430473 1.6083 2021-09-12 07:06:53 1631430413 1.6299 2021-09-12 07:05:53 1631430353 1.5968 2021-09-12 07:04:53 1631430293 1.5945 2021-09-12 07:03:53 1631430233 1.5765 2021-09-12 07:02:53 1631430173 1.5668 2021-09-12 07:01:53 1631430113 1.5859 2021-09-12 07:00:53 1631430053 1.6113 2021-09-12 06:59:53 1631429993 1.6255 2021-09-12 06:58:53 1631429933 1.5939 2021-09-12 06:57:53 1631429873 1.6100 2021-09-12 06:56:53 1631429813 1.5394 2021-09-12 06:55:53 1631429753 1.6279 2021-09-12 06:54:53 1631429693 1.6220 2021-09-12 06:53:53 1631429633 1.6191 2021-09-12 06:52:53 1631429573 1.5853 2021-09-12 06:51:53 1631429513 1.6033 2021-09-12 06:50:53 1631429453 1.5831 2021-09-12 06:49:53 1631429393 1.6095 2021-09-12 06:48:53 1631429333 1.6206 2021-09-12 06:47:53 1631429273 1.6078 2021-09-12 06:46:53 1631429213 1.6023 2021-09-12 06:45:53 1631429153 1.6122 2021-09-12 06:44:53 1631429093 1.6270 2021-09-12 06:43:53 1631429033 1.6130 2021-09-12 06:42:53 1631428973 1.6119 2021-09-12 06:41:53 1631428913 1.5614 2021-09-12 06:40:53 1631428853 1.6068 2021-09-12 06:39:53 1631428793 1.5689 2021-09-12 06:38:53 1631428733 1.5622 2021-09-12 06:37:53 1631428673 1.5811 2021-09-12 06:36:53 1631428613 1.5838 2021-09-12 06:35:53 1631428553 1.5748 2021-09-12 06:34:53 1631428493 1.5630 2021-09-12 06:33:53 1631428433 1.5618 2021-09-12 06:32:53 1631428373 1.5836 2021-09-12 06:31:53 1631428313 1.5778 2021-09-12 06:30:53 1631428253 1.6062 2021-09-12 06:29:53 1631428193 1.6015 2021-09-12 06:28:53 1631428133 1.5817 2021-09-12 06:27:53 1631428073 1.5746 2021-09-12 06:26:53 1631428013 1.5433 2021-09-12 06:25:53 1631427953 1.5541 2021-09-12 06:24:53 1631427893 1.5577 2021-09-12 06:23:53 1631427833 1.5765 2021-09-12 06:22:53 1631427773 1.5964 2021-09-12 06:21:53 1631427713 1.6113 2021-09-12 06:20:53 1631427653 1.6090 2021-09-12 06:19:53 1631427593 1.6129 2021-09-12 06:18:53 1631427533 1.5473 2021-09-12 06:17:53 1631427473 1.6026 2021-09-12 06:16:53 1631427413 1.5829 2021-09-12 06:15:53 1631427353 1.6072 2021-09-12 06:14:53 1631427293 1.5875 2021-09-12 06:13:53 1631427233 1.5796 2021-09-12 06:12:53 1631427173 1.5661 2021-09-12 06:11:53 1631427113 1.5410 2021-09-12 06:10:53 1631427053 1.5509 2021-09-12 06:09:53 1631426993 1.5799 2021-09-12 06:08:53 1631426933 1.6395 2021-09-12 06:07:53 1631426873 1.5856 2021-09-12 06:06:53 1631426813 1.5193 2021-09-12 06:05:53 1631426753 1.5765 2021-09-12 06:04:53 1631426693 1.6120 2021-09-12 06:03:53 1631426633 1.6413 2021-09-12 06:02:53 1631426573 1.6281 2021-09-12 06:01:53 1631426513 1.6234 2021-09-12 06:00:53 1631426453 1.6573 2021-09-12 05:59:53 1631426393 1.6737 2021-09-12 05:58:53 1631426333 1.6479 2021-09-12 05:57:53 1631426273 1.6580 2021-09-12 05:56:53 1631426213 1.6339 2021-09-12 05:55:53 1631426153 1.6363 2021-09-12 05:54:53 1631426093 1.6495 2021-09-12 05:53:53 1631426033 1.6378 2021-09-12 05:52:53 1631425973 1.6658 2021-09-12 05:51:53 1631425913 1.7155 2021-09-12 05:50:53 1631425853 1.6817 2021-09-12 05:49:53 1631425793 1.6963 2021-09-12 05:48:53 1631425733 1.7137 2021-09-12 05:47:53 1631425673 1.6561 2021-09-12 05:46:53 1631425613 1.6264 2021-09-12 05:45:53 1631425553 1.6180 2021-09-12 05:44:53 1631425493 1.6457 2021-09-12 05:43:53 1631425433 1.6449 2021-09-12 05:42:53 1631425373 1.6253 2021-09-12 05:41:53 1631425313 1.6105 2021-09-12 05:40:53 1631425253 1.6593 2021-09-12 05:39:53 1631425193 1.5982 2021-09-12 05:38:53 1631425133 1.6281 2021-09-12 05:37:53 1631425073 1.6657 2021-09-12 05:36:53 1631425013 1.6000 2021-09-12 05:35:53 1631424953 1.6026 2021-09-12 05:34:53 1631424893 1.6284 2021-09-12 05:33:53 1631424833 1.6229 2021-09-12 05:32:53 1631424773 1.5881 2021-09-12 05:31:53 1631424713 1.6087 2021-09-12 05:30:53 1631424653 1.5925 2021-09-12 05:29:53 1631424593 1.6561 2021-09-12 05:28:53 1631424533 1.6057 2021-09-12 05:27:53 1631424473 1.6129 2021-09-12 05:26:53 1631424413 1.6286 2021-09-12 05:25:53 1631424353 1.5901 2021-09-12 05:24:53 1631424293 1.6229 2021-09-12 05:23:53 1631424233 1.6146 2021-09-12 05:22:53 1631424173 1.5931 2021-09-12 05:21:53 1631424113 1.5784 2021-09-12 05:20:53 1631424053 1.6310 2021-09-12 05:19:53 1631423993 1.6568 2021-09-12 05:18:53 1631423933 1.6140 2021-09-12 05:17:53 1631423873 1.6294 2021-09-12 05:16:53 1631423813 1.6318 2021-09-12 05:15:53 1631423753 1.6013 2021-09-12 05:14:53 1631423693 1.6295 2021-09-12 05:13:53 1631423633 1.6261 2021-09-12 05:12:53 1631423573 1.6466 2021-09-12 05:11:53 1631423513 1.6186 2021-09-12 05:10:53 1631423453 1.6231 2021-09-12 05:09:53 1631423393 1.6309 2021-09-12 05:08:53 1631423333 1.6537 2021-09-12 05:07:53 1631423273 1.6527 2021-09-12 05:06:53 1631423213 1.6525 2021-09-12 05:05:53 1631423153 1.6542 2021-09-12 05:04:53 1631423093 1.6372 2021-09-12 05:03:53 1631423033 1.6306 2021-09-12 05:02:53 1631422973 1.6013 2021-09-12 05:01:53 1631422913 1.6372 2021-09-12 05:00:53 1631422853 1.6392 2021-09-12 04:59:53 1631422793 1.6233 2021-09-12 04:58:53 1631422733 1.6199 2021-09-12 04:57:53 1631422673 1.6115 2021-09-12 04:56:53 1631422613 1.6039 2021-09-12 04:55:53 1631422553 1.6121 2021-09-12 04:54:53 1631422493 1.6248 2021-09-12 04:53:53 1631422433 1.6444 2021-09-12 04:52:53 1631422373 1.6008 2021-09-12 04:51:53 1631422313 1.5946 2021-09-12 04:50:53 1631422253 1.6065 2021-09-12 04:49:53 1631422193 1.5956 2021-09-12 04:48:53 1631422133 1.6136 2021-09-12 04:47:53 1631422073 1.5923 2021-09-12 04:46:53 1631422013 1.5873 2021-09-12 04:45:53 1631421953 1.6332 2021-09-12 04:44:53 1631421893 1.6268 2021-09-12 04:43:53 1631421833 1.5943 2021-09-12 04:42:53 1631421773 1.6458 2021-09-12 04:41:53 1631421713 1.6357 2021-09-12 04:40:53 1631421653 1.6150 2021-09-12 04:39:54 1631421594 1.5958 2021-09-12 04:38:53 1631421533 1.6090 2021-09-12 04:37:53 1631421473 1.6271 2021-09-12 04:36:53 1631421413 1.6318 2021-09-12 04:35:53 1631421353 1.6816 2021-09-12 04:34:53 1631421293 1.7177 2021-09-12 04:33:53 1631421233 1.6446 2021-09-12 04:32:53 1631421173 1.6439 2021-09-12 04:31:53 1631421113 1.6077 2021-09-12 04:30:53 1631421053 1.5751 2021-09-12 04:29:53 1631420993 1.6247 2021-09-12 04:28:53 1631420933 1.6173 2021-09-12 04:27:53 1631420873 1.5999 2021-09-12 04:26:53 1631420813 1.6150 2021-09-12 04:25:53 1631420753 1.6398 2021-09-12 04:24:53 1631420693 1.6650 2021-09-12 04:23:53 1631420633 1.7080 2021-09-12 04:22:53 1631420573 1.6746 2021-09-12 04:21:53 1631420513 1.7128 2021-09-12 04:20:53 1631420453 1.6934 2021-09-12 04:19:53 1631420393 1.6147 2021-09-12 04:18:53 1631420333 1.5746 2021-09-12 04:17:53 1631420273 1.6366 2021-09-12 04:16:53 1631420213 1.6683 2021-09-12 04:15:53 1631420153 1.6700 2021-09-12 04:14:53 1631420093 1.6303 2021-09-12 04:13:53 1631420033 1.6316 2021-09-12 04:12:53 1631419973 1.6491 2021-09-12 04:11:53 1631419913 1.5905 2021-09-12 04:10:53 1631419853 1.6263 2021-09-12 04:09:53 1631419793 1.6104 2021-09-12 04:08:53 1631419733 1.5920 2021-09-12 04:07:54 1631419674 1.5880 2021-09-12 04:06:53 1631419613 1.6303 2021-09-12 04:05:53 1631419553 1.6134 2021-09-12 04:04:53 1631419493 1.6569 2021-09-12 04:03:53 1631419433 1.6624 2021-09-12 04:02:53 1631419373 1.6314 2021-09-12 04:01:53 1631419313 1.5911 2021-09-12 04:00:53 1631419253 1.5956 2021-09-12 03:59:53 1631419193 1.6040 2021-09-12 03:58:53 1631419133 1.5824 2021-09-12 03:57:53 1631419073 1.5598 2021-09-12 03:56:53 1631419013 1.5593 2021-09-12 03:55:53 1631418953 1.5458 2021-09-12 03:54:53 1631418893 1.5666 2021-09-12 03:53:53 1631418833 1.5321 2021-09-12 03:52:53 1631418773 1.5582 2021-09-12 03:51:53 1631418713 1.5861 2021-09-12 03:50:53 1631418653 1.5909 2021-09-12 03:49:53 1631418593 1.7008 2021-09-12 03:48:53 1631418533 1.6627 2021-09-12 03:47:53 1631418473 1.6724 2021-09-12 03:46:53 1631418413 1.6651 2021-09-12 03:45:53 1631418353 1.6382 2021-09-12 03:44:53 1631418293 1.6066 2021-09-12 03:43:53 1631418233 1.6173 2021-09-12 03:42:53 1631418173 1.6261 2021-09-12 03:41:53 1631418113 1.5816 2021-09-12 03:40:53 1631418053 1.6579 2021-09-12 03:39:53 1631417993 1.6538 2021-09-12 03:38:53 1631417933 1.6140 2021-09-12 03:37:53 1631417873 1.6506 2021-09-12 03:36:53 1631417813 1.6190 2021-09-12 03:35:53 1631417753 1.6043 2021-09-12 03:34:53 1631417693 1.6070 2021-09-12 03:33:53 1631417633 1.6103 2021-09-12 03:32:53 1631417573 1.6288 2021-09-12 03:31:53 1631417513 1.6396 2021-09-12 03:30:53 1631417453 1.6014 2021-09-12 03:29:53 1631417393 1.6086 2021-09-12 03:28:53 1631417333 1.6219 2021-09-12 03:27:53 1631417273 1.6380 2021-09-12 03:25:53 1631417153 1.6096 2021-09-12 03:24:53 1631417093 1.5948 2021-09-12 03:23:53 1631417033 1.6222 2021-09-12 03:22:53 1631416973 1.6491 2021-09-12 03:21:53 1631416913 1.5914 2021-09-12 03:20:53 1631416853 1.6147 2021-09-12 03:19:53 1631416793 1.6207 2021-09-12 03:18:53 1631416733 1.6058 2021-09-12 03:17:53 1631416673 1.6517 2021-09-12 03:16:53 1631416613 1.6160 2021-09-12 03:15:53 1631416553 1.6282 2021-09-12 03:14:53 1631416493 1.6396 2021-09-12 03:13:53 1631416433 1.6225 2021-09-12 03:12:53 1631416373 1.6399 2021-09-12 03:11:53 1631416313 1.6144 2021-09-12 03:10:53 1631416253 1.6411 2021-09-12 03:09:53 1631416193 1.6170 2021-09-12 03:08:53 1631416133 1.6348 2021-09-12 03:07:53 1631416073 1.6148 2021-09-12 03:06:53 1631416013 1.6415 2021-09-12 03:05:53 1631415953 1.6335 2021-09-12 03:04:53 1631415893 1.6277 2021-09-12 03:03:53 1631415833 1.5740 2021-09-12 03:02:53 1631415773 1.6232 2021-09-12 03:01:53 1631415713 1.6307 2021-09-12 03:00:53 1631415653 1.5990 2021-09-12 02:59:53 1631415593 1.5767 2021-09-12 02:58:53 1631415533 1.5658 2021-09-12 02:57:53 1631415473 1.6118 2021-09-12 02:56:53 1631415413 1.6360 2021-09-12 02:55:53 1631415353 1.5972 2021-09-12 02:54:53 1631415293 1.5946 2021-09-12 02:53:53 1631415233 1.5861 2021-09-12 02:52:53 1631415173 1.5885 2021-09-12 02:51:53 1631415113 1.5946 2021-09-12 02:50:53 1631415053 1.5871 2021-09-12 02:49:53 1631414993 1.5855 2021-09-12 02:48:53 1631414933 1.5872 2021-09-12 02:47:53 1631414873 1.5832 2021-09-12 02:46:53 1631414813 1.5912 2021-09-12 02:45:53 1631414753 1.5892 2021-09-12 02:44:53 1631414693 1.5933 2021-09-12 02:43:53 1631414633 1.5877 2021-09-12 02:42:53 1631414573 1.6040 2021-09-12 02:41:53 1631414513 1.5583 2021-09-12 02:40:53 1631414453 1.5951 2021-09-12 02:39:53 1631414393 1.6100 2021-09-12 02:38:53 1631414333 1.5940 2021-09-12 02:37:53 1631414273 1.5937 2021-09-12 02:36:53 1631414213 1.5990 2021-09-12 02:35:53 1631414153 1.6398 2021-09-12 02:34:53 1631414093 1.5888 2021-09-12 02:33:53 1631414033 1.6174 2021-09-12 02:32:53 1631413973 1.5837 2021-09-12 02:31:53 1631413913 1.6220 2021-09-12 02:30:53 1631413853 1.6288 2021-09-12 02:29:53 1631413793 1.6432 2021-09-12 02:28:53 1631413733 1.6437 2021-09-12 02:27:53 1631413673 1.6230 2021-09-12 02:26:53 1631413613 1.5896 2021-09-12 02:25:53 1631413553 1.5539 2021-09-12 02:24:53 1631413493 1.4409 2021-09-12 02:23:53 1631413433 1.4376 2021-09-12 02:22:53 1631413373 1.4446 2021-09-12 02:21:53 1631413313 1.4535 2021-09-12 02:20:53 1631413253 1.4593 2021-09-12 02:19:53 1631413193 1.4636 2021-09-12 02:18:53 1631413133 1.4828 2021-09-12 02:17:53 1631413073 1.5102 2021-09-12 02:16:53 1631413013 1.5391 2021-09-12 02:15:53 1631412953 1.6233 2021-09-12 02:14:53 1631412893 1.7356 2021-09-12 02:13:53 1631412833 1.6889 2021-09-12 02:12:53 1631412773 1.5922 2021-09-12 02:11:53 1631412713 1.5662 2021-09-12 02:10:53 1631412653 1.5768 2021-09-12 02:09:53 1631412593 1.5673 2021-09-12 02:08:53 1631412533 1.5651 2021-09-12 02:07:53 1631412473 1.5437 2021-09-12 02:06:53 1631412413 1.6931 2021-09-12 02:05:53 1631412353 1.5845 2021-09-12 02:04:53 1631412293 1.6215 2021-09-12 02:03:53 1631412233 1.6106 2021-09-12 02:02:53 1631412173 1.6331 2021-09-12 02:01:53 1631412113 1.7178 2021-09-12 02:00:53 1631412053 1.7284 2021-09-12 01:59:53 1631411993 1.6868 2021-09-12 01:58:53 1631411933 1.6412 2021-09-12 01:57:53 1631411873 1.6063 2021-09-12 01:56:53 1631411813 1.5898 2021-09-12 01:55:53 1631411753 1.6201 2021-09-12 01:54:53 1631411693 1.6402 2021-09-12 01:53:53 1631411633 1.6799 2021-09-12 01:52:53 1631411573 1.6310 2021-09-12 01:51:53 1631411513 1.6738 2021-09-12 01:50:53 1631411453 1.6212 2021-09-12 01:49:53 1631411393 1.5938 2021-09-12 01:48:53 1631411333 1.6212 2021-09-12 01:47:53 1631411273 1.5833 2021-09-12 01:46:53 1631411213 1.6799 2021-09-12 01:45:53 1631411153 1.6295 2021-09-12 01:44:53 1631411093 1.7381 2021-09-12 01:43:53 1631411033 1.6303 2021-09-12 01:42:53 1631410973 1.6849 2021-09-12 01:41:53 1631410913 1.6713 2021-09-12 01:40:53 1631410853 1.6977 2021-09-12 01:39:53 1631410793 1.6581 2021-09-12 01:38:53 1631410733 1.6842 2021-09-12 01:37:53 1631410673 1.6686 2021-09-12 01:36:53 1631410613 1.6619 2021-09-12 01:35:53 1631410553 1.5956 2021-09-12 01:34:53 1631410493 1.6447 2021-09-12 01:33:53 1631410433 1.6052 2021-09-12 01:32:53 1631410373 1.6055 2021-09-12 01:31:53 1631410313 1.6429 2021-09-12 01:30:53 1631410253 1.6128 2021-09-12 01:29:53 1631410193 1.6316 2021-09-12 01:28:53 1631410133 1.6072 2021-09-12 01:27:53 1631410073 1.6205 2021-09-12 01:26:53 1631410013 1.6259 2021-09-12 01:25:53 1631409953 1.6398 2021-09-12 01:24:53 1631409893 1.6325 2021-09-12 01:23:53 1631409833 1.6610 2021-09-12 01:22:53 1631409773 1.6274 2021-09-12 01:21:53 1631409713 1.6293 2021-09-12 01:20:53 1631409653 1.6091 2021-09-12 01:19:53 1631409593 1.6316 2021-09-12 01:18:53 1631409533 1.6012 2021-09-12 01:17:53 1631409473 1.6069 2021-09-12 01:16:53 1631409413 1.6251 2021-09-12 01:15:53 1631409353 1.6053 2021-09-12 01:14:53 1631409293 1.6183 2021-09-12 01:13:53 1631409233 1.6085 2021-09-12 01:12:53 1631409173 1.6238 2021-09-12 01:11:53 1631409113 1.6488 2021-09-12 01:10:53 1631409053 1.6065 2021-09-12 01:09:53 1631408993 1.6042 2021-09-12 01:08:53 1631408933 1.6113 2021-09-12 01:07:53 1631408873 1.6393 2021-09-12 01:06:53 1631408813 1.6070 2021-09-12 01:05:53 1631408753 1.6016 2021-09-12 01:04:53 1631408693 1.6277 2021-09-12 01:03:53 1631408633 1.6455 2021-09-12 01:02:53 1631408573 1.6306 2021-09-12 01:01:53 1631408513 1.6310 2021-09-12 01:00:53 1631408453 1.6138 2021-09-12 00:59:53 1631408393 1.6116 2021-09-12 00:58:53 1631408333 1.6259 2021-09-12 00:57:53 1631408273 1.6094 2021-09-12 00:56:53 1631408213 1.6050 2021-09-12 00:55:53 1631408153 1.6036 2021-09-12 00:54:53 1631408093 1.6199 2021-09-12 00:53:53 1631408033 1.5980 2021-09-12 00:52:53 1631407973 1.6241 2021-09-12 00:51:53 1631407913 1.6694 2021-09-12 00:50:53 1631407853 1.6350 2021-09-12 00:49:53 1631407793 1.6182 2021-09-12 00:48:53 1631407733 1.5994 2021-09-12 00:47:53 1631407673 1.6284 2021-09-12 00:46:53 1631407613 1.6257 2021-09-12 00:45:53 1631407553 1.6269 2021-09-12 00:44:53 1631407493 1.6337 2021-09-12 00:43:53 1631407433 1.6189 2021-09-12 00:42:53 1631407373 1.5853 2021-09-12 00:41:53 1631407313 1.5913 2021-09-12 00:40:53 1631407253 1.6084 2021-09-12 00:39:53 1631407193 1.6071 2021-09-12 00:38:53 1631407133 1.6121 2021-09-12 00:37:53 1631407073 1.6054 2021-09-12 00:36:53 1631407013 1.6177 2021-09-12 00:35:53 1631406953 1.6486 2021-09-12 00:34:53 1631406893 1.6136 2021-09-12 00:33:53 1631406833 1.5980 2021-09-12 00:32:53 1631406773 1.5868 2021-09-12 00:31:54 1631406714 1.6171 2021-09-12 00:30:53 1631406653 1.6303 2021-09-12 00:29:53 1631406593 1.5735 2021-09-12 00:28:53 1631406533 1.6436 2021-09-12 00:27:53 1631406473 1.6391 2021-09-12 00:26:53 1631406413 1.6412 2021-09-12 00:25:53 1631406353 1.6430 2021-09-12 00:24:53 1631406293 1.6267 2021-09-12 00:23:53 1631406233 1.6263 2021-09-12 00:22:53 1631406173 1.6166 2021-09-12 00:21:53 1631406113 1.6342 2021-09-12 00:20:53 1631406053 1.6066 2021-09-12 00:19:53 1631405993 1.6279 2021-09-12 00:18:53 1631405933 1.6238 2021-09-12 00:17:53 1631405873 1.5957 2021-09-12 00:16:53 1631405813 1.6204 2021-09-12 00:15:53 1631405753 1.6290 2021-09-12 00:14:53 1631405693 1.6233 2021-09-12 00:13:53 1631405633 1.5860 2021-09-12 00:12:53 1631405573 1.6197 2021-09-12 00:11:53 1631405513 1.6695 2021-09-12 00:10:53 1631405453 1.6484 2021-09-12 00:09:53 1631405393 1.6395 2021-09-12 00:08:53 1631405333 1.6352 2021-09-12 00:07:53 1631405273 1.6107 2021-09-12 00:06:53 1631405213 1.6265 2021-09-12 00:05:53 1631405153 1.5904 2021-09-12 00:04:53 1631405093 1.6172 2021-09-12 00:03:53 1631405033 1.6382 2021-09-12 00:02:53 1631404973 1.6438 2021-09-12 00:01:53 1631404913 1.6477 2021-09-12 00:00:53 1631404853 1.6235