#Date Unixtime Value #------------------------------------------------- 2021-09-11 23:59:53 1631404793 1.6349 2021-09-11 23:58:53 1631404733 1.6004 2021-09-11 23:57:53 1631404673 1.5878 2021-09-11 23:56:53 1631404613 1.6253 2021-09-11 23:55:53 1631404553 1.5935 2021-09-11 23:54:53 1631404493 1.6163 2021-09-11 23:53:53 1631404433 1.6219 2021-09-11 23:52:53 1631404373 1.6123 2021-09-11 23:51:53 1631404313 1.6313 2021-09-11 23:50:53 1631404253 1.6221 2021-09-11 23:49:53 1631404193 1.6082 2021-09-11 23:48:53 1631404133 1.6518 2021-09-11 23:47:53 1631404073 1.6314 2021-09-11 23:46:53 1631404013 1.6236 2021-09-11 23:45:53 1631403953 1.6518 2021-09-11 23:44:53 1631403893 1.6474 2021-09-11 23:43:53 1631403833 1.6124 2021-09-11 23:42:53 1631403773 1.6140 2021-09-11 23:41:53 1631403713 1.6482 2021-09-11 23:40:53 1631403653 1.6259 2021-09-11 23:39:53 1631403593 1.6458 2021-09-11 23:38:53 1631403533 1.6131 2021-09-11 23:37:53 1631403473 1.6079 2021-09-11 23:36:53 1631403413 1.6336 2021-09-11 23:35:53 1631403353 1.6221 2021-09-11 23:34:53 1631403293 1.6280 2021-09-11 23:33:53 1631403233 1.6089 2021-09-11 23:32:53 1631403173 1.6242 2021-09-11 23:31:53 1631403113 1.5952 2021-09-11 23:30:53 1631403053 1.5907 2021-09-11 23:29:53 1631402993 1.5814 2021-09-11 23:28:53 1631402933 1.6299 2021-09-11 23:27:53 1631402873 1.6059 2021-09-11 23:26:53 1631402813 1.5775 2021-09-11 23:25:53 1631402753 1.6111 2021-09-11 23:24:53 1631402693 1.6483 2021-09-11 23:23:53 1631402633 1.5856 2021-09-11 23:22:53 1631402573 1.5750 2021-09-11 23:21:53 1631402513 1.5802 2021-09-11 23:20:53 1631402453 1.6093 2021-09-11 23:19:53 1631402393 1.5920 2021-09-11 23:18:53 1631402333 1.6251 2021-09-11 23:17:53 1631402273 1.5923 2021-09-11 23:16:53 1631402213 1.6251 2021-09-11 23:15:53 1631402153 1.6500 2021-09-11 23:14:53 1631402093 1.5935 2021-09-11 23:13:53 1631402033 1.5683 2021-09-11 23:12:53 1631401973 1.5536 2021-09-11 23:11:53 1631401913 1.5844 2021-09-11 23:10:53 1631401853 1.6341 2021-09-11 23:09:53 1631401793 1.5909 2021-09-11 23:08:53 1631401733 1.6082 2021-09-11 23:07:53 1631401673 1.6149 2021-09-11 23:06:53 1631401613 1.5783 2021-09-11 23:05:53 1631401553 1.5977 2021-09-11 23:04:53 1631401493 1.5945 2021-09-11 23:03:53 1631401433 1.5932 2021-09-11 23:02:53 1631401373 1.6081 2021-09-11 23:01:53 1631401313 1.6419 2021-09-11 23:00:53 1631401253 1.6276 2021-09-11 22:59:53 1631401193 1.5883 2021-09-11 22:58:53 1631401133 1.5672 2021-09-11 22:57:53 1631401073 1.5185 2021-09-11 22:56:53 1631401013 1.5977 2021-09-11 22:55:53 1631400953 1.6484 2021-09-11 22:54:53 1631400893 1.6290 2021-09-11 22:53:53 1631400833 1.6601 2021-09-11 22:52:53 1631400773 1.5919 2021-09-11 22:51:53 1631400713 1.5881 2021-09-11 22:50:53 1631400653 1.5796 2021-09-11 22:49:53 1631400593 1.5843 2021-09-11 22:48:53 1631400533 1.6001 2021-09-11 22:47:53 1631400473 1.5981 2021-09-11 22:46:53 1631400413 1.6175 2021-09-11 22:45:53 1631400353 1.6207 2021-09-11 22:44:53 1631400293 1.6447 2021-09-11 22:43:53 1631400233 1.6112 2021-09-11 22:42:53 1631400173 1.6125 2021-09-11 22:41:53 1631400113 1.6234 2021-09-11 22:40:53 1631400053 1.6201 2021-09-11 22:39:53 1631399993 1.6149 2021-09-11 22:38:53 1631399933 1.6205 2021-09-11 22:37:53 1631399873 1.6083 2021-09-11 22:36:53 1631399813 1.6209 2021-09-11 22:35:53 1631399753 1.6532 2021-09-11 22:34:53 1631399693 1.6373 2021-09-11 22:33:53 1631399633 1.6027 2021-09-11 22:32:53 1631399573 1.6552 2021-09-11 22:31:53 1631399513 1.5982 2021-09-11 22:30:53 1631399453 1.5672 2021-09-11 22:29:53 1631399393 1.5297 2021-09-11 22:28:53 1631399333 1.6104 2021-09-11 22:27:53 1631399273 1.6035 2021-09-11 22:26:53 1631399213 1.5891 2021-09-11 22:25:53 1631399153 1.6109 2021-09-11 22:24:53 1631399093 1.6240 2021-09-11 22:23:53 1631399033 1.6161 2021-09-11 22:22:53 1631398973 1.6154 2021-09-11 22:21:53 1631398913 1.5833 2021-09-11 22:20:53 1631398853 1.6011 2021-09-11 22:19:53 1631398793 1.6193 2021-09-11 22:18:53 1631398733 1.5856 2021-09-11 22:17:53 1631398673 1.6301 2021-09-11 22:16:53 1631398613 1.6114 2021-09-11 22:15:53 1631398553 1.6152 2021-09-11 22:14:53 1631398493 1.6377 2021-09-11 22:13:53 1631398433 1.5874 2021-09-11 22:12:53 1631398373 1.5714 2021-09-11 22:11:53 1631398313 1.6490 2021-09-11 22:10:53 1631398253 1.6170 2021-09-11 22:09:53 1631398193 1.5730 2021-09-11 22:08:53 1631398133 1.5397 2021-09-11 22:07:53 1631398073 1.5464 2021-09-11 22:06:53 1631398013 1.5696 2021-09-11 22:05:53 1631397953 1.5965 2021-09-11 22:04:53 1631397893 1.5904 2021-09-11 22:03:53 1631397833 1.6173 2021-09-11 22:02:53 1631397773 1.6181 2021-09-11 22:01:53 1631397713 1.6231 2021-09-11 22:00:53 1631397653 1.6226 2021-09-11 21:59:53 1631397593 1.6092 2021-09-11 21:58:53 1631397533 1.5935 2021-09-11 21:57:53 1631397473 1.6128 2021-09-11 21:56:53 1631397413 1.6223 2021-09-11 21:55:53 1631397353 1.6027 2021-09-11 21:54:53 1631397293 1.5960 2021-09-11 21:53:53 1631397233 1.6103 2021-09-11 21:52:53 1631397173 1.6129 2021-09-11 21:51:53 1631397113 1.6048 2021-09-11 21:50:53 1631397053 1.6079 2021-09-11 21:49:53 1631396993 1.5972 2021-09-11 21:48:53 1631396933 1.6234 2021-09-11 21:47:53 1631396873 1.6170 2021-09-11 21:46:53 1631396813 1.5726 2021-09-11 21:45:53 1631396753 1.5997 2021-09-11 21:44:53 1631396693 1.5903 2021-09-11 21:43:53 1631396633 1.6023 2021-09-11 21:42:53 1631396573 1.5967 2021-09-11 21:41:53 1631396513 1.5953 2021-09-11 21:40:53 1631396453 1.5940 2021-09-11 21:39:53 1631396393 1.5911 2021-09-11 21:38:53 1631396333 1.5761 2021-09-11 21:37:53 1631396273 1.5918 2021-09-11 21:36:53 1631396213 1.5891 2021-09-11 21:35:53 1631396153 1.6029 2021-09-11 21:34:53 1631396093 1.6052 2021-09-11 21:33:53 1631396033 1.6075 2021-09-11 21:32:53 1631395973 1.6186 2021-09-11 21:31:53 1631395913 1.6218 2021-09-11 21:30:53 1631395853 1.6236 2021-09-11 21:29:53 1631395793 1.5851 2021-09-11 21:28:53 1631395733 1.6118 2021-09-11 21:27:53 1631395673 1.6342 2021-09-11 21:26:53 1631395613 1.6329 2021-09-11 21:25:53 1631395553 1.6189 2021-09-11 21:24:53 1631395493 1.5962 2021-09-11 21:23:53 1631395433 1.6237 2021-09-11 21:22:53 1631395373 1.5978 2021-09-11 21:21:53 1631395313 1.5926 2021-09-11 21:20:53 1631395253 1.6047 2021-09-11 21:19:53 1631395193 1.5738 2021-09-11 21:18:53 1631395133 1.5911 2021-09-11 21:17:53 1631395073 1.5911 2021-09-11 21:16:53 1631395013 1.5810 2021-09-11 21:15:53 1631394953 1.6135 2021-09-11 21:14:53 1631394893 1.6065 2021-09-11 21:13:53 1631394833 1.5965 2021-09-11 21:12:53 1631394773 1.6181 2021-09-11 21:11:53 1631394713 1.6180 2021-09-11 21:10:53 1631394653 1.6053 2021-09-11 21:09:53 1631394593 1.5933 2021-09-11 21:08:53 1631394533 1.6014 2021-09-11 21:07:53 1631394473 1.5950 2021-09-11 21:06:53 1631394413 1.6015 2021-09-11 21:05:53 1631394353 1.6083 2021-09-11 21:04:53 1631394293 1.6022 2021-09-11 21:03:53 1631394233 1.6143 2021-09-11 21:02:53 1631394173 1.6245 2021-09-11 21:01:53 1631394113 1.6578 2021-09-11 21:00:53 1631394053 1.6257 2021-09-11 20:59:53 1631393993 1.6606 2021-09-11 20:58:53 1631393933 1.6406 2021-09-11 20:57:53 1631393873 1.6408 2021-09-11 20:56:53 1631393813 1.6157 2021-09-11 20:55:53 1631393753 1.6417 2021-09-11 20:54:53 1631393693 1.6354 2021-09-11 20:53:53 1631393633 1.6071 2021-09-11 20:52:53 1631393573 1.6105 2021-09-11 20:51:53 1631393513 1.6343 2021-09-11 20:50:53 1631393453 1.6248 2021-09-11 20:49:53 1631393393 1.6473 2021-09-11 20:48:53 1631393333 1.6872 2021-09-11 20:47:53 1631393273 1.6081 2021-09-11 20:46:53 1631393213 1.5770 2021-09-11 20:45:53 1631393153 1.6308 2021-09-11 20:44:53 1631393093 1.6138 2021-09-11 20:43:53 1631393033 1.6067 2021-09-11 20:42:53 1631392973 1.6231 2021-09-11 20:41:53 1631392913 1.6407 2021-09-11 20:40:53 1631392853 1.6385 2021-09-11 20:39:53 1631392793 1.6045 2021-09-11 20:38:53 1631392733 1.6345 2021-09-11 20:37:53 1631392673 1.6278 2021-09-11 20:36:53 1631392613 1.5556 2021-09-11 20:35:53 1631392553 1.5743 2021-09-11 20:34:53 1631392493 1.6027 2021-09-11 20:33:53 1631392433 1.5875 2021-09-11 20:32:53 1631392373 1.5847 2021-09-11 20:31:53 1631392313 1.6055 2021-09-11 20:30:53 1631392253 1.6036 2021-09-11 20:29:53 1631392193 1.5992 2021-09-11 20:28:53 1631392133 1.5955 2021-09-11 20:27:53 1631392073 1.6139 2021-09-11 20:26:53 1631392013 1.6449 2021-09-11 20:25:53 1631391953 1.6425 2021-09-11 20:24:53 1631391893 1.6383 2021-09-11 20:23:53 1631391833 1.6376 2021-09-11 20:22:53 1631391773 1.6006 2021-09-11 20:21:53 1631391713 1.5932 2021-09-11 20:20:53 1631391653 1.5849 2021-09-11 20:19:53 1631391593 1.6016 2021-09-11 20:18:53 1631391533 1.6120 2021-09-11 20:17:53 1631391473 1.6168 2021-09-11 20:16:53 1631391413 1.6151 2021-09-11 20:15:53 1631391353 1.5842 2021-09-11 20:14:53 1631391293 1.6018 2021-09-11 20:13:53 1631391233 1.5930 2021-09-11 20:12:53 1631391173 1.5589 2021-09-11 20:11:53 1631391113 1.5773 2021-09-11 20:10:53 1631391053 1.5770 2021-09-11 20:09:53 1631390993 1.6309 2021-09-11 20:08:53 1631390933 1.6345 2021-09-11 20:07:53 1631390873 1.6497 2021-09-11 20:06:53 1631390813 1.5577 2021-09-11 20:05:53 1631390753 1.6123 2021-09-11 20:04:53 1631390693 1.6900 2021-09-11 20:03:53 1631390633 1.6455 2021-09-11 20:02:53 1631390573 1.6653 2021-09-11 20:01:53 1631390513 1.6062 2021-09-11 20:00:55 1631390455 1.5459 2021-09-11 19:59:54 1631390394 1.5629 2021-09-11 19:58:54 1631390334 1.6002 2021-09-11 19:57:54 1631390274 1.6179 2021-09-11 19:56:54 1631390214 1.5994 2021-09-11 19:55:54 1631390154 1.5580 2021-09-11 19:54:54 1631390094 1.5502 2021-09-11 19:53:54 1631390034 1.6436 2021-09-11 19:52:54 1631389974 1.6795 2021-09-11 19:51:54 1631389914 1.7102 2021-09-11 19:50:54 1631389854 1.7078 2021-09-11 19:49:54 1631389794 1.7118 2021-09-11 19:48:54 1631389734 1.6977 2021-09-11 19:47:54 1631389674 1.6606 2021-09-11 19:46:54 1631389614 1.6653 2021-09-11 19:45:54 1631389554 1.7012 2021-09-11 19:44:54 1631389494 1.6381 2021-09-11 19:43:54 1631389434 1.6771 2021-09-11 19:42:54 1631389374 1.7196 2021-09-11 19:41:54 1631389314 1.6358 2021-09-11 19:40:54 1631389254 1.5829 2021-09-11 19:39:54 1631389194 1.5543 2021-09-11 19:38:54 1631389134 1.5741 2021-09-11 19:37:54 1631389074 1.5789 2021-09-11 19:36:54 1631389014 1.5917 2021-09-11 19:35:54 1631388954 1.5909 2021-09-11 19:34:54 1631388894 1.6778 2021-09-11 19:33:54 1631388834 1.6997 2021-09-11 19:32:54 1631388774 1.5997 2021-09-11 19:31:54 1631388714 1.6157 2021-09-11 19:30:54 1631388654 1.6251 2021-09-11 19:29:54 1631388594 1.5958 2021-09-11 19:28:54 1631388534 1.6216 2021-09-11 19:27:54 1631388474 1.6781 2021-09-11 19:26:54 1631388414 1.6499 2021-09-11 19:25:54 1631388354 1.6111 2021-09-11 19:24:54 1631388294 1.6465 2021-09-11 19:23:54 1631388234 1.6074 2021-09-11 19:22:54 1631388174 1.6122 2021-09-11 19:21:54 1631388114 1.6540 2021-09-11 19:20:54 1631388054 1.6436 2021-09-11 19:19:54 1631387994 1.6015 2021-09-11 19:18:54 1631387934 1.6777 2021-09-11 19:17:54 1631387874 1.6527 2021-09-11 19:16:54 1631387814 1.6536 2021-09-11 19:15:54 1631387754 1.6315 2021-09-11 19:14:54 1631387694 1.6462 2021-09-11 19:13:54 1631387634 1.6523 2021-09-11 19:12:54 1631387574 1.6169 2021-09-11 19:11:54 1631387514 1.6675 2021-09-11 19:10:54 1631387454 1.6580 2021-09-11 19:09:54 1631387394 1.6779 2021-09-11 19:08:54 1631387334 1.6984 2021-09-11 19:07:54 1631387274 1.6419 2021-09-11 19:06:54 1631387214 1.6744 2021-09-11 19:05:54 1631387154 1.6795 2021-09-11 19:04:54 1631387094 1.6984 2021-09-11 19:03:54 1631387034 1.6204 2021-09-11 19:02:54 1631386974 1.6520 2021-09-11 19:01:54 1631386914 1.6525 2021-09-11 19:00:54 1631386854 1.5880 2021-09-11 18:59:54 1631386794 1.6131 2021-09-11 18:58:54 1631386734 1.6097 2021-09-11 18:57:54 1631386674 1.6108 2021-09-11 18:56:54 1631386614 1.5966 2021-09-11 18:55:54 1631386554 1.6150 2021-09-11 18:54:54 1631386494 1.6062 2021-09-11 18:53:54 1631386434 1.5988 2021-09-11 18:52:54 1631386374 1.6266 2021-09-11 18:51:54 1631386314 1.6229 2021-09-11 18:50:54 1631386254 1.6142 2021-09-11 18:49:55 1631386195 1.6109 2021-09-11 18:48:54 1631386134 1.6227 2021-09-11 18:47:54 1631386074 1.6330 2021-09-11 18:46:54 1631386014 1.6005 2021-09-11 18:45:54 1631385954 1.6176 2021-09-11 18:44:54 1631385894 1.6158 2021-09-11 18:43:54 1631385834 1.5649 2021-09-11 18:42:54 1631385774 1.6288 2021-09-11 18:41:54 1631385714 1.6520 2021-09-11 18:40:54 1631385654 1.6595 2021-09-11 18:39:54 1631385594 1.6446 2021-09-11 18:38:54 1631385534 1.6462 2021-09-11 18:37:54 1631385474 1.6358 2021-09-11 18:36:54 1631385414 1.6635 2021-09-11 18:35:54 1631385354 1.6064 2021-09-11 18:34:54 1631385294 1.5963 2021-09-11 18:33:54 1631385234 1.6153 2021-09-11 18:32:54 1631385174 1.6072 2021-09-11 18:31:54 1631385114 1.6052 2021-09-11 18:30:54 1631385054 1.6089 2021-09-11 18:29:54 1631384994 1.6186 2021-09-11 18:28:54 1631384934 1.5713 2021-09-11 18:27:54 1631384874 1.6041 2021-09-11 18:26:54 1631384814 1.6160 2021-09-11 18:25:54 1631384754 1.6026 2021-09-11 18:24:54 1631384694 1.6207 2021-09-11 18:23:54 1631384634 1.6051 2021-09-11 18:22:54 1631384574 1.6319 2021-09-11 18:21:54 1631384514 1.5915 2021-09-11 18:20:54 1631384454 1.6108 2021-09-11 18:19:54 1631384394 1.6019 2021-09-11 18:18:54 1631384334 1.6267 2021-09-11 18:17:54 1631384274 1.6431 2021-09-11 18:16:54 1631384214 1.6042 2021-09-11 18:15:54 1631384154 1.6167 2021-09-11 18:14:54 1631384094 1.6236 2021-09-11 18:13:54 1631384034 1.6149 2021-09-11 18:12:54 1631383974 1.6196 2021-09-11 18:11:54 1631383914 1.6389 2021-09-11 18:10:54 1631383854 1.6356 2021-09-11 18:09:54 1631383794 1.6260 2021-09-11 18:08:54 1631383734 1.6255 2021-09-11 18:07:54 1631383674 1.6308 2021-09-11 18:06:54 1631383614 1.6085 2021-09-11 18:05:54 1631383554 1.6486 2021-09-11 18:04:54 1631383494 1.6064 2021-09-11 18:03:54 1631383434 1.6153 2021-09-11 18:02:54 1631383374 1.6438 2021-09-11 18:01:54 1631383314 1.5907 2021-09-11 18:00:54 1631383254 1.5954 2021-09-11 17:59:54 1631383194 1.6370 2021-09-11 17:58:54 1631383134 1.5930 2021-09-11 17:57:54 1631383074 1.6276 2021-09-11 17:56:54 1631383014 1.6201 2021-09-11 17:55:54 1631382954 1.5905 2021-09-11 17:54:54 1631382894 1.6118 2021-09-11 17:53:54 1631382834 1.6076 2021-09-11 17:52:54 1631382774 1.6103 2021-09-11 17:51:54 1631382714 1.6098 2021-09-11 17:50:54 1631382654 1.6347 2021-09-11 17:49:54 1631382594 1.6101 2021-09-11 17:48:54 1631382534 1.5992 2021-09-11 17:47:54 1631382474 1.6486 2021-09-11 17:46:54 1631382414 1.6283 2021-09-11 17:45:54 1631382354 1.6189 2021-09-11 17:44:54 1631382294 1.6448 2021-09-11 17:43:54 1631382234 1.6300 2021-09-11 17:42:54 1631382174 1.6566 2021-09-11 17:41:54 1631382114 1.6539 2021-09-11 17:40:54 1631382054 1.6067 2021-09-11 17:39:54 1631381994 1.6302 2021-09-11 17:38:54 1631381934 1.6379 2021-09-11 17:37:54 1631381874 1.6637 2021-09-11 17:36:54 1631381814 1.6448 2021-09-11 17:35:54 1631381754 1.6425 2021-09-11 17:34:54 1631381694 1.6336 2021-09-11 17:33:54 1631381634 1.6367 2021-09-11 17:32:54 1631381574 1.6292 2021-09-11 17:31:54 1631381514 1.6373 2021-09-11 17:30:54 1631381454 1.6316 2021-09-11 17:29:54 1631381394 1.6303 2021-09-11 17:28:54 1631381334 1.6351 2021-09-11 17:27:54 1631381274 1.6373 2021-09-11 17:26:54 1631381214 1.6247 2021-09-11 17:25:54 1631381154 1.6281 2021-09-11 17:24:54 1631381094 1.6253 2021-09-11 17:23:54 1631381034 1.6306 2021-09-11 17:22:54 1631380974 1.6170 2021-09-11 17:21:54 1631380914 1.6171 2021-09-11 17:20:54 1631380854 1.6378 2021-09-11 17:19:54 1631380794 1.6398 2021-09-11 17:18:54 1631380734 1.6416 2021-09-11 17:17:54 1631380674 1.6431 2021-09-11 17:16:54 1631380614 1.6289 2021-09-11 17:15:54 1631380554 1.6515 2021-09-11 17:14:54 1631380494 1.6316 2021-09-11 17:13:54 1631380434 1.6099 2021-09-11 17:12:54 1631380374 1.6200 2021-09-11 17:11:54 1631380314 1.6269 2021-09-11 17:10:54 1631380254 1.6093 2021-09-11 17:09:54 1631380194 1.6168 2021-09-11 17:08:54 1631380134 1.6139 2021-09-11 17:07:54 1631380074 1.6115 2021-09-11 17:06:54 1631380014 1.6191 2021-09-11 17:05:54 1631379954 1.6159 2021-09-11 17:04:54 1631379894 1.6416 2021-09-11 17:03:54 1631379834 1.6232 2021-09-11 17:02:54 1631379774 1.5759 2021-09-11 17:01:54 1631379714 1.5652 2021-09-11 17:00:54 1631379654 1.5856 2021-09-11 16:59:54 1631379594 1.6056 2021-09-11 16:58:54 1631379534 1.6690 2021-09-11 16:57:54 1631379474 1.6708 2021-09-11 16:56:54 1631379414 1.6434 2021-09-11 16:55:54 1631379354 1.6101 2021-09-11 16:54:54 1631379294 1.6328 2021-09-11 16:53:54 1631379234 1.6039 2021-09-11 16:52:54 1631379174 1.6050 2021-09-11 16:51:54 1631379114 1.5872 2021-09-11 16:50:54 1631379054 1.6286 2021-09-11 16:49:54 1631378994 1.6079 2021-09-11 16:48:54 1631378934 1.6192 2021-09-11 16:47:54 1631378874 1.6303 2021-09-11 16:46:54 1631378814 1.6424 2021-09-11 16:45:54 1631378754 1.6570 2021-09-11 16:44:54 1631378694 1.6347 2021-09-11 16:43:54 1631378634 1.6292 2021-09-11 16:42:54 1631378574 1.5929 2021-09-11 16:41:54 1631378514 1.6278 2021-09-11 16:40:54 1631378454 1.6650 2021-09-11 16:39:54 1631378394 1.6432 2021-09-11 16:38:54 1631378334 1.6502 2021-09-11 16:37:54 1631378274 1.6250 2021-09-11 16:36:54 1631378214 1.6280 2021-09-11 16:35:54 1631378154 1.6297 2021-09-11 16:34:54 1631378094 1.6580 2021-09-11 16:33:54 1631378034 1.6543 2021-09-11 16:32:54 1631377974 1.6502 2021-09-11 16:31:54 1631377914 1.6470 2021-09-11 16:30:54 1631377854 1.6607 2021-09-11 16:29:54 1631377794 1.6543 2021-09-11 16:28:54 1631377734 1.6360 2021-09-11 16:27:54 1631377674 1.6261 2021-09-11 16:26:54 1631377614 1.6588 2021-09-11 16:25:55 1631377555 1.6662 2021-09-11 16:24:54 1631377494 1.6482 2021-09-11 16:23:54 1631377434 1.6565 2021-09-11 16:22:54 1631377374 1.6350 2021-09-11 16:21:54 1631377314 1.6414 2021-09-11 16:20:54 1631377254 1.6234 2021-09-11 16:19:54 1631377194 1.6331 2021-09-11 16:18:54 1631377134 1.6650 2021-09-11 16:17:54 1631377074 1.6692 2021-09-11 16:16:54 1631377014 1.6144 2021-09-11 16:15:54 1631376954 1.6686 2021-09-11 16:14:54 1631376894 1.6689 2021-09-11 16:13:54 1631376834 1.6738 2021-09-11 16:12:54 1631376774 1.6708 2021-09-11 16:11:54 1631376714 1.6482 2021-09-11 16:10:54 1631376654 1.6472 2021-09-11 16:09:54 1631376594 1.6816 2021-09-11 16:08:54 1631376534 1.6596 2021-09-11 16:07:54 1631376474 1.6283 2021-09-11 16:06:54 1631376414 1.6428 2021-09-11 16:05:54 1631376354 1.6837 2021-09-11 16:04:54 1631376294 1.7287 2021-09-11 16:03:54 1631376234 1.6913 2021-09-11 16:02:54 1631376174 1.7196 2021-09-11 16:01:54 1631376114 1.7351 2021-09-11 16:00:54 1631376054 1.7208 2021-09-11 15:59:54 1631375994 1.6938 2021-09-11 15:58:54 1631375934 1.6853 2021-09-11 15:57:54 1631375874 1.6242 2021-09-11 15:56:54 1631375814 1.5846 2021-09-11 15:55:55 1631375755 1.5992 2021-09-11 15:54:54 1631375694 1.5675 2021-09-11 15:53:54 1631375634 1.6113 2021-09-11 15:52:54 1631375574 1.6031 2021-09-11 15:51:54 1631375514 1.5968 2021-09-11 15:50:54 1631375454 1.6555 2021-09-11 15:49:54 1631375394 1.6488 2021-09-11 15:48:54 1631375334 1.6453 2021-09-11 15:47:54 1631375274 1.6489 2021-09-11 15:46:54 1631375214 1.6585 2021-09-11 15:45:54 1631375154 1.6333 2021-09-11 15:44:54 1631375094 1.5764 2021-09-11 15:43:54 1631375034 1.5844 2021-09-11 15:42:54 1631374974 1.6142 2021-09-11 15:41:54 1631374914 1.5878 2021-09-11 15:40:54 1631374854 1.6224 2021-09-11 15:39:54 1631374794 1.6098 2021-09-11 15:38:54 1631374734 1.5972 2021-09-11 15:37:54 1631374674 1.6194 2021-09-11 15:36:54 1631374614 1.6459 2021-09-11 15:35:54 1631374554 1.6449 2021-09-11 15:34:54 1631374494 1.6359 2021-09-11 15:33:54 1631374434 1.6149 2021-09-11 15:32:54 1631374374 1.6481 2021-09-11 15:31:54 1631374314 1.6237 2021-09-11 15:30:54 1631374254 1.6354 2021-09-11 15:29:54 1631374194 1.6126 2021-09-11 15:28:54 1631374134 1.6381 2021-09-11 15:27:54 1631374074 1.6362 2021-09-11 15:26:54 1631374014 1.6152 2021-09-11 15:25:54 1631373954 1.6047 2021-09-11 15:24:54 1631373894 1.6284 2021-09-11 15:23:54 1631373834 1.6171 2021-09-11 15:22:54 1631373774 1.6106 2021-09-11 15:21:54 1631373714 1.6120 2021-09-11 15:20:54 1631373654 1.6187 2021-09-11 15:19:54 1631373594 1.6176 2021-09-11 15:18:54 1631373534 1.6292 2021-09-11 15:17:54 1631373474 1.6157 2021-09-11 15:16:54 1631373414 1.6179 2021-09-11 15:15:54 1631373354 1.6407 2021-09-11 15:14:54 1631373294 1.6279 2021-09-11 15:13:54 1631373234 1.5970 2021-09-11 15:12:54 1631373174 1.6178 2021-09-11 15:11:54 1631373114 1.6112 2021-09-11 15:10:54 1631373054 1.5983 2021-09-11 15:09:54 1631372994 1.6019 2021-09-11 15:08:54 1631372934 1.6183 2021-09-11 15:07:54 1631372874 1.6382 2021-09-11 15:06:54 1631372814 1.6465 2021-09-11 15:05:54 1631372754 1.6141 2021-09-11 15:04:54 1631372694 1.6236 2021-09-11 15:03:54 1631372634 1.6331 2021-09-11 15:02:54 1631372574 1.6094 2021-09-11 15:01:54 1631372514 1.6161 2021-09-11 15:00:54 1631372454 1.6167 2021-09-11 14:59:54 1631372394 1.6065 2021-09-11 14:58:54 1631372334 1.6263 2021-09-11 14:57:54 1631372274 1.6474 2021-09-11 14:56:54 1631372214 1.6504 2021-09-11 14:55:54 1631372154 1.6512 2021-09-11 14:54:54 1631372094 1.6193 2021-09-11 14:53:54 1631372034 1.6123 2021-09-11 14:52:54 1631371974 1.6303 2021-09-11 14:51:54 1631371914 1.6281 2021-09-11 14:50:54 1631371854 1.6254 2021-09-11 14:49:54 1631371794 1.6283 2021-09-11 14:48:54 1631371734 1.6352 2021-09-11 14:47:54 1631371674 1.6089 2021-09-11 14:46:54 1631371614 1.6107 2021-09-11 14:45:54 1631371554 1.6228 2021-09-11 14:44:54 1631371494 1.6060 2021-09-11 14:43:54 1631371434 1.6133 2021-09-11 14:42:54 1631371374 1.6125 2021-09-11 14:41:54 1631371314 1.5937 2021-09-11 14:40:54 1631371254 1.5928 2021-09-11 14:39:54 1631371194 1.5896 2021-09-11 14:38:54 1631371134 1.5784 2021-09-11 14:37:54 1631371074 1.5622 2021-09-11 14:36:54 1631371014 1.5562 2021-09-11 14:35:54 1631370954 1.5886 2021-09-11 14:34:54 1631370894 1.6640 2021-09-11 14:33:54 1631370834 1.5866 2021-09-11 14:32:54 1631370774 1.5488 2021-09-11 14:31:54 1631370714 1.5977 2021-09-11 14:30:54 1631370654 1.5927 2021-09-11 14:29:54 1631370594 1.5622 2021-09-11 14:28:54 1631370534 1.5667 2021-09-11 14:27:54 1631370474 1.5716 2021-09-11 14:26:55 1631370415 1.6029 2021-09-11 14:25:54 1631370354 1.5875 2021-09-11 14:24:54 1631370294 1.5775 2021-09-11 14:23:54 1631370234 1.5258 2021-09-11 14:22:54 1631370174 1.5050 2021-09-11 14:21:54 1631370114 1.5437 2021-09-11 14:20:54 1631370054 1.6012 2021-09-11 14:19:54 1631369994 1.6467 2021-09-11 14:18:54 1631369934 1.6004 2021-09-11 14:17:54 1631369874 1.6992 2021-09-11 14:16:54 1631369814 1.6909 2021-09-11 14:15:54 1631369754 1.6378 2021-09-11 14:14:54 1631369694 1.5967 2021-09-11 14:13:54 1631369634 1.5594 2021-09-11 14:12:54 1631369574 1.5411 2021-09-11 14:11:54 1631369514 1.5495 2021-09-11 14:10:54 1631369454 1.5620 2021-09-11 14:09:54 1631369394 1.5862 2021-09-11 14:08:54 1631369334 1.6001 2021-09-11 14:07:54 1631369274 1.6127 2021-09-11 14:06:54 1631369214 1.6162 2021-09-11 14:05:54 1631369154 1.6484 2021-09-11 14:04:54 1631369094 1.6533 2021-09-11 14:03:54 1631369034 1.6461 2021-09-11 14:02:54 1631368974 1.6493 2021-09-11 14:01:54 1631368914 1.6458 2021-09-11 14:00:54 1631368854 1.6003 2021-09-11 13:59:54 1631368794 1.5965 2021-09-11 13:57:54 1631368674 1.5912 2021-09-11 13:56:54 1631368614 1.6522 2021-09-11 13:55:54 1631368554 1.6778 2021-09-11 13:54:54 1631368494 1.6548 2021-09-11 13:53:54 1631368434 1.5990 2021-09-11 13:52:54 1631368374 1.6513 2021-09-11 13:51:54 1631368314 1.6336 2021-09-11 13:50:54 1631368254 1.6012 2021-09-11 13:49:54 1631368194 1.6412 2021-09-11 13:48:54 1631368134 1.6420 2021-09-11 13:47:54 1631368074 1.6481 2021-09-11 13:46:54 1631368014 1.6646 2021-09-11 13:45:54 1631367954 1.6891 2021-09-11 13:44:54 1631367894 1.6763 2021-09-11 13:43:54 1631367834 1.6616 2021-09-11 13:42:54 1631367774 1.6913 2021-09-11 13:41:54 1631367714 1.6619 2021-09-11 13:40:54 1631367654 1.6507 2021-09-11 13:39:54 1631367594 1.6468 2021-09-11 13:38:54 1631367534 1.6264 2021-09-11 13:37:54 1631367474 1.6111 2021-09-11 13:36:54 1631367414 1.6060 2021-09-11 13:35:54 1631367354 1.6081 2021-09-11 13:34:54 1631367294 1.5853 2021-09-11 13:33:54 1631367234 1.5796 2021-09-11 13:32:54 1631367174 1.6114 2021-09-11 13:31:54 1631367114 1.6154 2021-09-11 13:30:55 1631367055 1.5955 2021-09-11 13:29:54 1631366994 1.6104 2021-09-11 13:28:54 1631366934 1.5860 2021-09-11 13:27:54 1631366874 1.5882 2021-09-11 13:26:54 1631366814 1.6007 2021-09-11 13:25:54 1631366754 1.6309 2021-09-11 13:24:54 1631366694 1.7126 2021-09-11 13:23:54 1631366634 1.7467 2021-09-11 13:22:54 1631366574 1.7030 2021-09-11 13:21:54 1631366514 1.6416 2021-09-11 13:20:54 1631366454 1.6893 2021-09-11 13:19:54 1631366394 1.6348 2021-09-11 13:18:54 1631366334 1.6211 2021-09-11 13:17:54 1631366274 1.6355 2021-09-11 13:16:54 1631366214 1.6081 2021-09-11 13:15:54 1631366154 1.6056 2021-09-11 13:14:54 1631366094 1.6308 2021-09-11 13:13:54 1631366034 1.6258 2021-09-11 13:12:54 1631365974 1.6450 2021-09-11 13:11:54 1631365914 1.6276 2021-09-11 13:10:54 1631365854 1.6097 2021-09-11 13:09:54 1631365794 1.6233 2021-09-11 13:08:54 1631365734 1.6444 2021-09-11 13:07:54 1631365674 1.6474 2021-09-11 13:06:54 1631365614 1.6452 2021-09-11 13:05:54 1631365554 1.6689 2021-09-11 13:04:54 1631365494 1.6550 2021-09-11 13:03:54 1631365434 1.6327 2021-09-11 13:02:54 1631365374 1.5821 2021-09-11 13:01:54 1631365314 1.5795 2021-09-11 13:00:54 1631365254 1.6403 2021-09-11 12:59:54 1631365194 1.6776 2021-09-11 12:58:54 1631365134 1.6410 2021-09-11 12:57:54 1631365074 1.6544 2021-09-11 12:56:54 1631365014 1.6673 2021-09-11 12:55:54 1631364954 1.6746 2021-09-11 12:54:54 1631364894 1.6307 2021-09-11 12:53:54 1631364834 1.6492 2021-09-11 12:52:54 1631364774 1.6574 2021-09-11 12:51:54 1631364714 1.6551 2021-09-11 12:50:54 1631364654 1.6311 2021-09-11 12:49:54 1631364594 1.6716 2021-09-11 12:48:54 1631364534 1.6322 2021-09-11 12:47:54 1631364474 1.6476 2021-09-11 12:46:54 1631364414 1.6392 2021-09-11 12:45:54 1631364354 1.6538 2021-09-11 12:44:54 1631364294 1.6380 2021-09-11 12:43:54 1631364234 1.6644 2021-09-11 12:42:54 1631364174 1.6835 2021-09-11 12:41:54 1631364114 1.6796 2021-09-11 12:40:54 1631364054 1.6520 2021-09-11 12:39:54 1631363994 1.6606 2021-09-11 12:38:54 1631363934 1.6286 2021-09-11 12:37:54 1631363874 1.6695 2021-09-11 12:36:54 1631363814 1.6877 2021-09-11 12:35:54 1631363754 1.6365 2021-09-11 12:34:54 1631363694 1.6176 2021-09-11 12:33:54 1631363634 1.6506 2021-09-11 12:32:54 1631363574 1.6583 2021-09-11 12:31:54 1631363514 1.6478 2021-09-11 12:30:54 1631363454 1.6548 2021-09-11 12:29:54 1631363394 1.6501 2021-09-11 12:28:54 1631363334 1.6184 2021-09-11 12:27:54 1631363274 1.6018 2021-09-11 12:26:54 1631363214 1.6230 2021-09-11 12:25:54 1631363154 1.6410 2021-09-11 12:24:54 1631363094 1.6457 2021-09-11 12:23:54 1631363034 1.6303 2021-09-11 12:22:54 1631362974 1.6335 2021-09-11 12:21:54 1631362914 1.6475 2021-09-11 12:20:54 1631362854 1.6335 2021-09-11 12:19:54 1631362794 1.6496 2021-09-11 12:18:54 1631362734 1.6762 2021-09-11 12:17:54 1631362674 1.6651 2021-09-11 12:16:54 1631362614 1.6426 2021-09-11 12:15:54 1631362554 1.6312 2021-09-11 12:14:54 1631362494 1.6162 2021-09-11 12:13:54 1631362434 1.6377 2021-09-11 12:12:54 1631362374 1.6231 2021-09-11 12:11:54 1631362314 1.6292 2021-09-11 12:10:54 1631362254 1.6199 2021-09-11 12:09:54 1631362194 1.6223 2021-09-11 12:08:54 1631362134 1.6167 2021-09-11 12:07:54 1631362074 1.6191 2021-09-11 12:06:54 1631362014 1.6002 2021-09-11 12:05:54 1631361954 1.6036 2021-09-11 12:04:54 1631361894 1.6567 2021-09-11 12:03:54 1631361834 1.6322 2021-09-11 12:02:54 1631361774 1.6351 2021-09-11 12:01:54 1631361714 1.6253 2021-09-11 12:00:54 1631361654 1.6188 2021-09-11 11:59:54 1631361594 1.6314 2021-09-11 11:58:54 1631361534 1.6352 2021-09-11 11:57:54 1631361474 1.6235 2021-09-11 11:56:54 1631361414 1.6264 2021-09-11 11:55:54 1631361354 1.6307 2021-09-11 11:54:54 1631361294 1.6437 2021-09-11 11:53:54 1631361234 1.6319 2021-09-11 11:52:54 1631361174 1.6252 2021-09-11 11:51:54 1631361114 1.6595 2021-09-11 11:50:54 1631361054 1.6247 2021-09-11 11:49:54 1631360994 1.6318 2021-09-11 11:48:54 1631360934 1.6072 2021-09-11 11:47:54 1631360874 1.6373 2021-09-11 11:46:54 1631360814 1.6224 2021-09-11 11:45:54 1631360754 1.6165 2021-09-11 11:44:54 1631360694 1.6336 2021-09-11 11:43:54 1631360634 1.6441 2021-09-11 11:42:54 1631360574 1.6391 2021-09-11 11:41:54 1631360514 1.6133 2021-09-11 11:40:54 1631360454 1.6318 2021-09-11 11:39:54 1631360394 1.6407 2021-09-11 11:38:54 1631360334 1.6230 2021-09-11 11:37:54 1631360274 1.6055 2021-09-11 11:36:54 1631360214 1.6174 2021-09-11 11:35:54 1631360154 1.6099 2021-09-11 11:34:54 1631360094 1.6170 2021-09-11 11:33:54 1631360034 1.5901 2021-09-11 11:32:55 1631359975 1.6181 2021-09-11 11:31:54 1631359914 1.5849 2021-09-11 11:30:54 1631359854 1.5975 2021-09-11 11:29:54 1631359794 1.6035 2021-09-11 11:28:54 1631359734 1.6049 2021-09-11 11:27:54 1631359674 1.6098 2021-09-11 11:26:54 1631359614 1.6266 2021-09-11 11:25:54 1631359554 1.6438 2021-09-11 11:24:54 1631359494 1.6967 2021-09-11 11:23:54 1631359434 1.6509 2021-09-11 11:22:54 1631359374 1.6279 2021-09-11 11:21:54 1631359314 1.6394 2021-09-11 11:20:54 1631359254 1.6051 2021-09-11 11:19:54 1631359194 1.6298 2021-09-11 11:18:54 1631359134 1.6456 2021-09-11 11:17:54 1631359074 1.6345 2021-09-11 11:16:54 1631359014 1.6275 2021-09-11 11:15:54 1631358954 1.6224 2021-09-11 11:14:54 1631358894 1.6149 2021-09-11 11:13:54 1631358834 1.6146 2021-09-11 11:12:54 1631358774 1.6189 2021-09-11 11:11:54 1631358714 1.6139 2021-09-11 11:10:54 1631358654 1.6014 2021-09-11 11:09:54 1631358594 1.5661 2021-09-11 11:08:54 1631358534 1.5997 2021-09-11 11:07:54 1631358474 1.6303 2021-09-11 11:06:54 1631358414 1.6091 2021-09-11 11:05:54 1631358354 1.5812 2021-09-11 11:04:54 1631358294 1.5741 2021-09-11 11:03:54 1631358234 1.5698 2021-09-11 11:02:54 1631358174 1.5850 2021-09-11 11:01:54 1631358114 1.5897 2021-09-11 11:00:54 1631358054 1.5680 2021-09-11 10:59:54 1631357994 1.5975 2021-09-11 10:58:54 1631357934 1.5800 2021-09-11 10:57:54 1631357874 1.5691 2021-09-11 10:56:54 1631357814 1.5638 2021-09-11 10:55:54 1631357754 1.5465 2021-09-11 10:54:54 1631357694 1.6177 2021-09-11 10:53:54 1631357634 1.6418 2021-09-11 10:52:54 1631357574 1.6492 2021-09-11 10:51:54 1631357514 1.6823 2021-09-11 10:50:54 1631357454 1.6637 2021-09-11 10:49:54 1631357394 1.6526 2021-09-11 10:48:54 1631357334 1.6256 2021-09-11 10:47:54 1631357274 1.6288 2021-09-11 10:46:54 1631357214 1.5983 2021-09-11 10:45:54 1631357154 1.6475 2021-09-11 10:44:54 1631357094 1.6059 2021-09-11 10:43:54 1631357034 1.5547 2021-09-11 10:42:54 1631356974 1.5666 2021-09-11 10:41:54 1631356914 1.5512 2021-09-11 10:40:54 1631356854 1.5772 2021-09-11 10:39:54 1631356794 1.5781 2021-09-11 10:38:54 1631356734 1.5830 2021-09-11 10:37:54 1631356674 1.5994 2021-09-11 10:36:54 1631356614 1.6361 2021-09-11 10:35:54 1631356554 1.6286 2021-09-11 10:34:54 1631356494 1.6175 2021-09-11 10:33:54 1631356434 1.6671 2021-09-11 10:32:54 1631356374 1.6805 2021-09-11 10:31:54 1631356314 1.6751 2021-09-11 10:30:54 1631356254 1.7063 2021-09-11 10:29:54 1631356194 1.6484 2021-09-11 10:28:54 1631356134 1.6495 2021-09-11 10:27:54 1631356074 1.6814 2021-09-11 10:26:54 1631356014 1.7117 2021-09-11 10:25:54 1631355954 1.6603 2021-09-11 10:24:54 1631355894 1.6729 2021-09-11 10:23:54 1631355834 1.6401 2021-09-11 10:22:54 1631355774 1.6103 2021-09-11 10:21:54 1631355714 1.6391 2021-09-11 10:20:54 1631355654 1.6578 2021-09-11 10:19:54 1631355594 1.6779 2021-09-11 10:18:54 1631355534 1.6683 2021-09-11 10:17:54 1631355474 1.6452 2021-09-11 10:16:54 1631355414 1.6835 2021-09-11 10:15:54 1631355354 1.6992 2021-09-11 10:14:54 1631355294 1.6874 2021-09-11 10:13:54 1631355234 1.6954 2021-09-11 10:12:54 1631355174 1.6719 2021-09-11 10:11:54 1631355114 1.6798 2021-09-11 10:10:54 1631355054 1.7073 2021-09-11 10:09:54 1631354994 1.6986 2021-09-11 10:08:54 1631354934 1.6724 2021-09-11 10:07:54 1631354874 1.6753 2021-09-11 10:06:54 1631354814 1.6699 2021-09-11 10:05:54 1631354754 1.6918 2021-09-11 10:04:54 1631354694 1.6835 2021-09-11 10:03:55 1631354635 1.6669 2021-09-11 10:02:54 1631354574 1.6562 2021-09-11 10:01:54 1631354514 1.6856 2021-09-11 10:00:54 1631354454 1.6738 2021-09-11 09:59:54 1631354394 1.6832 2021-09-11 09:58:54 1631354334 1.6652 2021-09-11 09:57:54 1631354274 1.6578 2021-09-11 09:56:54 1631354214 1.6241 2021-09-11 09:55:54 1631354154 1.6698 2021-09-11 09:54:54 1631354094 1.6773 2021-09-11 09:53:54 1631354034 1.7088 2021-09-11 09:52:54 1631353974 1.6566 2021-09-11 09:51:54 1631353914 1.6750 2021-09-11 09:50:54 1631353854 1.6701 2021-09-11 09:49:54 1631353794 1.6744 2021-09-11 09:48:54 1631353734 1.6775 2021-09-11 09:47:54 1631353674 1.6375 2021-09-11 09:46:54 1631353614 1.6764 2021-09-11 09:45:54 1631353554 1.6416 2021-09-11 09:44:54 1631353494 1.6623 2021-09-11 09:43:54 1631353434 1.6851 2021-09-11 09:42:54 1631353374 1.6465 2021-09-11 09:41:54 1631353314 1.6334 2021-09-11 09:40:54 1631353254 1.6995 2021-09-11 09:39:54 1631353194 1.6726 2021-09-11 09:38:54 1631353134 1.6457 2021-09-11 09:37:54 1631353074 1.6527 2021-09-11 09:36:54 1631353014 1.6809 2021-09-11 09:35:54 1631352954 1.6606 2021-09-11 09:34:54 1631352894 1.6674 2021-09-11 09:33:54 1631352834 1.6622 2021-09-11 09:32:54 1631352774 1.6672 2021-09-11 09:31:54 1631352714 1.6184 2021-09-11 09:30:54 1631352654 1.6564 2021-09-11 09:29:54 1631352594 1.6495 2021-09-11 09:28:54 1631352534 1.6612 2021-09-11 09:27:54 1631352474 1.6407 2021-09-11 09:26:54 1631352414 1.6355 2021-09-11 09:25:54 1631352354 1.6466 2021-09-11 09:24:54 1631352294 1.6070 2021-09-11 09:23:54 1631352234 1.5915 2021-09-11 09:22:54 1631352174 1.6412 2021-09-11 09:21:54 1631352114 1.5959 2021-09-11 09:20:54 1631352054 1.6358 2021-09-11 09:19:54 1631351994 1.6021 2021-09-11 09:18:54 1631351934 1.6435 2021-09-11 09:17:54 1631351874 1.6368 2021-09-11 09:16:54 1631351814 1.6387 2021-09-11 09:15:54 1631351754 1.6165 2021-09-11 09:14:55 1631351695 1.6312 2021-09-11 09:13:54 1631351634 1.6273 2021-09-11 09:12:54 1631351574 1.6262 2021-09-11 09:11:54 1631351514 1.5928 2021-09-11 09:10:54 1631351454 1.6393 2021-09-11 09:09:54 1631351394 1.6336 2021-09-11 09:08:54 1631351334 1.6340 2021-09-11 09:07:54 1631351274 1.6174 2021-09-11 09:06:54 1631351214 1.6024 2021-09-11 09:05:54 1631351154 1.6153 2021-09-11 09:04:54 1631351094 1.6310 2021-09-11 09:03:54 1631351034 1.6403 2021-09-11 09:02:54 1631350974 1.6419 2021-09-11 09:01:54 1631350914 1.6594 2021-09-11 09:00:54 1631350854 1.6257 2021-09-11 08:59:54 1631350794 1.6167 2021-09-11 08:58:54 1631350734 1.6483 2021-09-11 08:57:54 1631350674 1.6408 2021-09-11 08:56:54 1631350614 1.6447 2021-09-11 08:55:54 1631350554 1.6362 2021-09-11 08:54:54 1631350494 1.6393 2021-09-11 08:53:54 1631350434 1.6344 2021-09-11 08:52:54 1631350374 1.6408 2021-09-11 08:51:54 1631350314 1.6328 2021-09-11 08:50:54 1631350254 1.6291 2021-09-11 08:49:55 1631350195 1.6561 2021-09-11 08:48:54 1631350134 1.6303 2021-09-11 08:47:54 1631350074 1.6635 2021-09-11 08:46:54 1631350014 1.6470 2021-09-11 08:45:54 1631349954 1.6476 2021-09-11 08:44:54 1631349894 1.6235 2021-09-11 08:43:54 1631349834 1.6054 2021-09-11 08:42:54 1631349774 1.6291 2021-09-11 08:41:54 1631349714 1.5964 2021-09-11 08:40:54 1631349654 1.6556 2021-09-11 08:39:54 1631349594 1.6094 2021-09-11 08:38:54 1631349534 1.6347 2021-09-11 08:37:54 1631349474 1.6339 2021-09-11 08:36:54 1631349414 1.6342 2021-09-11 08:35:54 1631349354 1.5953 2021-09-11 08:34:54 1631349294 1.5976 2021-09-11 08:33:54 1631349234 1.5920 2021-09-11 08:32:54 1631349174 1.6066 2021-09-11 08:31:54 1631349114 1.6024 2021-09-11 08:30:54 1631349054 1.5981 2021-09-11 08:29:54 1631348994 1.6236 2021-09-11 08:28:54 1631348934 1.6271 2021-09-11 08:27:54 1631348874 1.6273 2021-09-11 08:26:54 1631348814 1.5922 2021-09-11 08:25:54 1631348754 1.6182 2021-09-11 08:24:54 1631348694 1.5702 2021-09-11 08:23:54 1631348634 1.5837 2021-09-11 08:22:54 1631348574 1.6174 2021-09-11 08:21:55 1631348515 1.5760 2021-09-11 08:20:54 1631348454 1.6236 2021-09-11 08:19:54 1631348394 1.6153 2021-09-11 08:18:54 1631348334 1.6085 2021-09-11 08:17:54 1631348274 1.5897 2021-09-11 08:16:54 1631348214 1.5719 2021-09-11 08:15:54 1631348154 1.6463 2021-09-11 08:14:54 1631348094 1.6179 2021-09-11 08:13:54 1631348034 1.6209 2021-09-11 08:12:54 1631347974 1.6356 2021-09-11 08:11:54 1631347914 1.6143 2021-09-11 08:10:54 1631347854 1.5938 2021-09-11 08:09:54 1631347794 1.6036 2021-09-11 08:08:54 1631347734 1.6224 2021-09-11 08:07:54 1631347674 1.6153 2021-09-11 08:06:54 1631347614 1.6217 2021-09-11 08:05:54 1631347554 1.6072 2021-09-11 08:04:54 1631347494 1.6129 2021-09-11 08:03:54 1631347434 1.6298 2021-09-11 08:02:54 1631347374 1.6207 2021-09-11 08:01:54 1631347314 1.5716 2021-09-11 08:00:54 1631347254 1.6013 2021-09-11 07:59:54 1631347194 1.6089 2021-09-11 07:58:54 1631347134 1.6127 2021-09-11 07:57:54 1631347074 1.6329 2021-09-11 07:56:54 1631347014 1.6394 2021-09-11 07:55:54 1631346954 1.6243 2021-09-11 07:54:54 1631346894 1.5974 2021-09-11 07:53:54 1631346834 1.5959 2021-09-11 07:52:54 1631346774 1.5822 2021-09-11 07:51:54 1631346714 1.6125 2021-09-11 07:50:54 1631346654 1.6160 2021-09-11 07:49:54 1631346594 1.6287 2021-09-11 07:48:54 1631346534 1.5904 2021-09-11 07:47:54 1631346474 1.6284 2021-09-11 07:46:54 1631346414 1.6072 2021-09-11 07:45:54 1631346354 1.6243 2021-09-11 07:44:54 1631346294 1.6124 2021-09-11 07:43:54 1631346234 1.6080 2021-09-11 07:42:54 1631346174 1.6331 2021-09-11 07:41:54 1631346114 1.6493 2021-09-11 07:40:54 1631346054 1.6402 2021-09-11 07:39:54 1631345994 1.6448 2021-09-11 07:38:54 1631345934 1.6615 2021-09-11 07:37:54 1631345874 1.6727 2021-09-11 07:36:54 1631345814 1.6239 2021-09-11 07:35:54 1631345754 1.5523 2021-09-11 07:34:54 1631345694 1.5889 2021-09-11 07:33:54 1631345634 1.6321 2021-09-11 07:32:54 1631345574 1.5879 2021-09-11 07:31:54 1631345514 1.5918 2021-09-11 07:30:54 1631345454 1.5733 2021-09-11 07:29:54 1631345394 1.5839 2021-09-11 07:28:54 1631345334 1.6183 2021-09-11 07:27:54 1631345274 1.5737 2021-09-11 07:26:54 1631345214 1.6010 2021-09-11 07:25:54 1631345154 1.5597 2021-09-11 07:24:54 1631345094 1.5938 2021-09-11 07:23:54 1631345034 1.5961 2021-09-11 07:22:54 1631344974 1.6061 2021-09-11 07:21:54 1631344914 1.5686 2021-09-11 07:20:54 1631344854 1.5938 2021-09-11 07:19:54 1631344794 1.6127 2021-09-11 07:18:54 1631344734 1.5942 2021-09-11 07:17:54 1631344674 1.6112 2021-09-11 07:16:54 1631344614 1.6053 2021-09-11 07:15:54 1631344554 1.5799 2021-09-11 07:14:54 1631344494 1.6062 2021-09-11 07:13:54 1631344434 1.6263 2021-09-11 07:12:54 1631344374 1.5960 2021-09-11 07:11:54 1631344314 1.5879 2021-09-11 07:10:54 1631344254 1.5889 2021-09-11 07:09:54 1631344194 1.5898 2021-09-11 07:08:54 1631344134 1.5923 2021-09-11 07:07:54 1631344074 1.5883 2021-09-11 07:06:54 1631344014 1.5820 2021-09-11 07:05:54 1631343954 1.6042 2021-09-11 07:04:54 1631343894 1.6284 2021-09-11 07:03:54 1631343834 1.6170 2021-09-11 07:02:54 1631343774 1.6345 2021-09-11 07:01:54 1631343714 1.6332 2021-09-11 07:00:54 1631343654 1.5968 2021-09-11 06:59:54 1631343594 1.6184 2021-09-11 06:58:54 1631343534 1.6382 2021-09-11 06:57:54 1631343474 1.6345 2021-09-11 06:56:54 1631343414 1.6027 2021-09-11 06:55:54 1631343354 1.6170 2021-09-11 06:54:55 1631343295 1.6164 2021-09-11 06:53:54 1631343234 1.6152 2021-09-11 06:52:54 1631343174 1.6162 2021-09-11 06:51:54 1631343114 1.5731 2021-09-11 06:50:54 1631343054 1.5864 2021-09-11 06:49:54 1631342994 1.5909 2021-09-11 06:48:54 1631342934 1.6081 2021-09-11 06:47:54 1631342874 1.6445 2021-09-11 06:46:54 1631342814 1.5796 2021-09-11 06:45:54 1631342754 1.6372 2021-09-11 06:44:54 1631342694 1.6300 2021-09-11 06:43:54 1631342634 1.5605 2021-09-11 06:42:54 1631342574 1.5822 2021-09-11 06:41:54 1631342514 1.6132 2021-09-11 06:40:54 1631342454 1.5891 2021-09-11 06:39:54 1631342394 1.5488 2021-09-11 06:38:54 1631342334 1.6212 2021-09-11 06:37:54 1631342274 1.6244 2021-09-11 06:36:54 1631342214 1.5926 2021-09-11 06:35:54 1631342154 1.6141 2021-09-11 06:34:54 1631342094 1.6089 2021-09-11 06:33:55 1631342035 1.6068 2021-09-11 06:32:54 1631341974 1.6280 2021-09-11 06:31:54 1631341914 1.5894 2021-09-11 06:30:54 1631341854 1.5720 2021-09-11 06:29:54 1631341794 1.5763 2021-09-11 06:28:54 1631341734 1.5816 2021-09-11 06:27:54 1631341674 1.5961 2021-09-11 06:26:54 1631341614 1.5910 2021-09-11 06:25:54 1631341554 1.5897 2021-09-11 06:24:54 1631341494 1.6016 2021-09-11 06:23:54 1631341434 1.6091 2021-09-11 06:22:54 1631341374 1.5669 2021-09-11 06:21:54 1631341314 1.5537 2021-09-11 06:20:54 1631341254 1.5975 2021-09-11 06:19:54 1631341194 1.6151 2021-09-11 06:18:54 1631341134 1.6002 2021-09-11 06:17:54 1631341074 1.6166 2021-09-11 06:16:54 1631341014 1.5761 2021-09-11 06:15:54 1631340954 1.5526 2021-09-11 06:14:54 1631340894 1.5694 2021-09-11 06:13:54 1631340834 1.5502 2021-09-11 06:12:54 1631340774 1.5542 2021-09-11 06:11:54 1631340714 1.6220 2021-09-11 06:10:54 1631340654 1.5798 2021-09-11 06:09:54 1631340594 1.6209 2021-09-11 06:08:54 1631340534 1.6302 2021-09-11 06:07:54 1631340474 1.6341 2021-09-11 06:06:54 1631340414 1.6306 2021-09-11 06:05:54 1631340354 1.5851 2021-09-11 06:04:54 1631340294 1.5983 2021-09-11 06:03:54 1631340234 1.6384 2021-09-11 06:02:54 1631340174 1.6372 2021-09-11 06:01:54 1631340114 1.6512 2021-09-11 06:00:54 1631340054 1.6878 2021-09-11 05:59:54 1631339994 1.7138 2021-09-11 05:58:54 1631339934 1.6807 2021-09-11 05:57:54 1631339874 1.7135 2021-09-11 05:56:54 1631339814 1.6824 2021-09-11 05:55:54 1631339754 1.6745 2021-09-11 05:54:54 1631339694 1.6742 2021-09-11 05:52:54 1631339574 1.6738 2021-09-11 05:51:54 1631339514 1.6741 2021-09-11 05:50:54 1631339454 1.6291 2021-09-11 05:49:54 1631339394 1.6345 2021-09-11 05:48:54 1631339334 1.6360 2021-09-11 05:47:54 1631339274 1.6189 2021-09-11 05:46:54 1631339214 1.6711 2021-09-11 05:45:54 1631339154 1.6744 2021-09-11 05:44:54 1631339094 1.5884 2021-09-11 05:43:54 1631339034 1.6533 2021-09-11 05:42:54 1631338974 1.6090 2021-09-11 05:41:54 1631338914 1.6457 2021-09-11 05:40:54 1631338854 1.6131 2021-09-11 05:39:54 1631338794 1.6771 2021-09-11 05:38:54 1631338734 1.6270 2021-09-11 05:37:54 1631338674 1.5927 2021-09-11 05:36:54 1631338614 1.5962 2021-09-11 05:35:54 1631338554 1.6076 2021-09-11 05:34:54 1631338494 1.6095 2021-09-11 05:33:54 1631338434 1.6518 2021-09-11 05:32:54 1631338374 1.6293 2021-09-11 05:31:54 1631338314 1.6223 2021-09-11 05:30:54 1631338254 1.6213 2021-09-11 05:29:54 1631338194 1.5974 2021-09-11 05:28:54 1631338134 1.5953 2021-09-11 05:27:54 1631338074 1.5825 2021-09-11 05:26:54 1631338014 1.6147 2021-09-11 05:25:54 1631337954 1.5832 2021-09-11 05:24:54 1631337894 1.5895 2021-09-11 05:23:54 1631337834 1.6381 2021-09-11 05:22:54 1631337774 1.6303 2021-09-11 05:21:55 1631337715 1.6203 2021-09-11 05:20:54 1631337654 1.6453 2021-09-11 05:19:54 1631337594 1.6331 2021-09-11 05:18:54 1631337534 1.6557 2021-09-11 05:17:54 1631337474 1.6467 2021-09-11 05:16:54 1631337414 1.6250 2021-09-11 05:15:54 1631337354 1.6446 2021-09-11 05:14:54 1631337294 1.6075 2021-09-11 05:13:54 1631337234 1.5945 2021-09-11 05:12:54 1631337174 1.6122 2021-09-11 05:11:54 1631337114 1.6566 2021-09-11 05:10:54 1631337054 1.6679 2021-09-11 05:09:54 1631336994 1.6354 2021-09-11 05:08:54 1631336934 1.6158 2021-09-11 05:07:54 1631336874 1.6440 2021-09-11 05:06:54 1631336814 1.6571 2021-09-11 05:05:54 1631336754 1.6721 2021-09-11 05:04:54 1631336694 1.6662 2021-09-11 05:03:54 1631336634 1.6382 2021-09-11 05:02:54 1631336574 1.6440 2021-09-11 05:01:54 1631336514 1.6626 2021-09-11 05:00:54 1631336454 1.6659 2021-09-11 04:59:54 1631336394 1.6540 2021-09-11 04:58:54 1631336334 1.6311 2021-09-11 04:57:54 1631336274 1.6302 2021-09-11 04:56:54 1631336214 1.6571 2021-09-11 04:55:54 1631336154 1.6386 2021-09-11 04:54:54 1631336094 1.6499 2021-09-11 04:53:54 1631336034 1.6343 2021-09-11 04:52:54 1631335974 1.5881 2021-09-11 04:51:54 1631335914 1.5707 2021-09-11 04:50:54 1631335854 1.6255 2021-09-11 04:49:54 1631335794 1.6309 2021-09-11 04:48:54 1631335734 1.6135 2021-09-11 04:47:54 1631335674 1.6176 2021-09-11 04:46:54 1631335614 1.6358 2021-09-11 04:45:54 1631335554 1.6272 2021-09-11 04:44:54 1631335494 1.6453 2021-09-11 04:43:54 1631335434 1.6293 2021-09-11 04:42:54 1631335374 1.6480 2021-09-11 04:41:54 1631335314 1.6023 2021-09-11 04:40:54 1631335254 1.6192 2021-09-11 04:39:54 1631335194 1.5789 2021-09-11 04:38:54 1631335134 1.5798 2021-09-11 04:37:54 1631335074 1.5843 2021-09-11 04:36:54 1631335014 1.5980 2021-09-11 04:35:54 1631334954 1.6093 2021-09-11 04:34:54 1631334894 1.6272 2021-09-11 04:33:54 1631334834 1.6745 2021-09-11 04:32:54 1631334774 1.6368 2021-09-11 04:31:54 1631334714 1.6017 2021-09-11 04:30:54 1631334654 1.6113 2021-09-11 04:29:54 1631334594 1.6057 2021-09-11 04:28:54 1631334534 1.6218 2021-09-11 04:27:54 1631334474 1.6384 2021-09-11 04:26:54 1631334414 1.5909 2021-09-11 04:25:55 1631334355 1.6478 2021-09-11 04:24:54 1631334294 1.6608 2021-09-11 04:23:54 1631334234 1.6105 2021-09-11 04:22:54 1631334174 1.6048 2021-09-11 04:21:54 1631334114 1.5837 2021-09-11 04:20:54 1631334054 1.6254 2021-09-11 04:19:54 1631333994 1.6790 2021-09-11 04:18:54 1631333934 1.6403 2021-09-11 04:17:54 1631333874 1.5867 2021-09-11 04:16:54 1631333814 1.5980 2021-09-11 04:15:54 1631333754 1.6147 2021-09-11 04:14:54 1631333694 1.6168 2021-09-11 04:13:54 1631333634 1.5838 2021-09-11 04:12:54 1631333574 1.6162 2021-09-11 04:11:54 1631333514 1.5977 2021-09-11 04:10:54 1631333454 1.5968 2021-09-11 04:09:54 1631333394 1.5889 2021-09-11 04:08:54 1631333334 1.6112 2021-09-11 04:07:54 1631333274 1.5918 2021-09-11 04:06:54 1631333214 1.6193 2021-09-11 04:05:54 1631333154 1.6034 2021-09-11 04:04:54 1631333094 1.6285 2021-09-11 04:03:54 1631333034 1.6804 2021-09-11 04:02:54 1631332974 1.6731 2021-09-11 04:01:54 1631332914 1.6303 2021-09-11 04:00:54 1631332854 1.6120 2021-09-11 03:59:54 1631332794 1.6305 2021-09-11 03:58:54 1631332734 1.6325 2021-09-11 03:57:54 1631332674 1.6901 2021-09-11 03:56:54 1631332614 1.6473 2021-09-11 03:55:54 1631332554 1.6460 2021-09-11 03:54:54 1631332494 1.7476 2021-09-11 03:53:54 1631332434 1.7070 2021-09-11 03:52:54 1631332374 1.6736 2021-09-11 03:51:54 1631332314 1.6897 2021-09-11 03:50:55 1631332255 1.6153 2021-09-11 03:49:54 1631332194 1.6554 2021-09-11 03:48:54 1631332134 1.6312 2021-09-11 03:47:54 1631332074 1.6081 2021-09-11 03:46:54 1631332014 1.6285 2021-09-11 03:45:54 1631331954 1.6437 2021-09-11 03:44:54 1631331894 1.6224 2021-09-11 03:43:54 1631331834 1.6524 2021-09-11 03:42:54 1631331774 1.6331 2021-09-11 03:41:54 1631331714 1.6222 2021-09-11 03:40:54 1631331654 1.6135 2021-09-11 03:39:54 1631331594 1.5905 2021-09-11 03:38:54 1631331534 1.6304 2021-09-11 03:37:54 1631331474 1.6158 2021-09-11 03:36:54 1631331414 1.6242 2021-09-11 03:35:54 1631331354 1.6273 2021-09-11 03:34:54 1631331294 1.6320 2021-09-11 03:33:54 1631331234 1.6123 2021-09-11 03:32:54 1631331174 1.6201 2021-09-11 03:31:54 1631331114 1.6198 2021-09-11 03:30:54 1631331054 1.6241 2021-09-11 03:29:54 1631330994 1.6362 2021-09-11 03:28:54 1631330934 1.6107 2021-09-11 03:27:54 1631330874 1.6485 2021-09-11 03:26:54 1631330814 1.6139 2021-09-11 03:25:54 1631330754 1.6299 2021-09-11 03:24:54 1631330694 1.6326 2021-09-11 03:23:54 1631330634 1.6191 2021-09-11 03:22:54 1631330574 1.6203 2021-09-11 03:21:54 1631330514 1.6486 2021-09-11 03:20:54 1631330454 1.6176 2021-09-11 03:19:54 1631330394 1.6109 2021-09-11 03:18:54 1631330334 1.6461 2021-09-11 03:17:54 1631330274 1.6092 2021-09-11 03:16:54 1631330214 1.6379 2021-09-11 03:15:54 1631330154 1.6296 2021-09-11 03:14:54 1631330094 1.6228 2021-09-11 03:13:54 1631330034 1.5928 2021-09-11 03:12:54 1631329974 1.6218 2021-09-11 03:11:54 1631329914 1.6260 2021-09-11 03:10:54 1631329854 1.6005 2021-09-11 03:09:54 1631329794 1.6426 2021-09-11 03:08:54 1631329734 1.6062 2021-09-11 03:07:54 1631329674 1.6185 2021-09-11 03:06:54 1631329614 1.6382 2021-09-11 03:05:54 1631329554 1.6345 2021-09-11 03:04:54 1631329494 1.6433 2021-09-11 03:03:54 1631329434 1.6304 2021-09-11 03:02:54 1631329374 1.6343 2021-09-11 03:01:54 1631329314 1.6446 2021-09-11 02:59:54 1631329194 1.6479 2021-09-11 02:58:54 1631329134 1.6610 2021-09-11 02:57:54 1631329074 1.6354 2021-09-11 02:56:54 1631329014 1.6128 2021-09-11 02:55:54 1631328954 1.5923 2021-09-11 02:54:54 1631328894 1.6100 2021-09-11 02:53:54 1631328834 1.5806 2021-09-11 02:52:54 1631328774 1.5898 2021-09-11 02:51:54 1631328714 1.5885 2021-09-11 02:50:54 1631328654 1.5847 2021-09-11 02:49:54 1631328594 1.5849 2021-09-11 02:48:54 1631328534 1.5925 2021-09-11 02:47:54 1631328474 1.6214 2021-09-11 02:46:54 1631328414 1.6164 2021-09-11 02:45:54 1631328354 1.5670 2021-09-11 02:44:54 1631328294 1.6025 2021-09-11 02:43:54 1631328234 1.6181 2021-09-11 02:42:54 1631328174 1.6228 2021-09-11 02:41:54 1631328114 1.6266 2021-09-11 02:40:54 1631328054 1.6120 2021-09-11 02:39:54 1631327994 1.5799 2021-09-11 02:38:54 1631327934 1.5787 2021-09-11 02:37:54 1631327874 1.5686 2021-09-11 02:36:54 1631327814 1.5844 2021-09-11 02:35:54 1631327754 1.6367 2021-09-11 02:34:54 1631327694 1.6029 2021-09-11 02:33:54 1631327634 1.5796 2021-09-11 02:32:54 1631327574 1.5706 2021-09-11 02:31:55 1631327515 1.5625 2021-09-11 02:30:54 1631327454 1.5676 2021-09-11 02:29:54 1631327394 1.5778 2021-09-11 02:28:54 1631327334 1.7271 2021-09-11 02:27:54 1631327274 1.8429 2021-09-11 02:26:54 1631327214 1.8425 2021-09-11 02:25:54 1631327154 1.8215 2021-09-11 02:24:54 1631327094 1.8016 2021-09-11 02:23:54 1631327034 1.7853 2021-09-11 02:22:54 1631326974 1.7697 2021-09-11 02:21:54 1631326914 1.7538 2021-09-11 02:20:54 1631326854 1.6998 2021-09-11 02:19:54 1631326794 1.6212 2021-09-11 02:18:54 1631326734 1.6016 2021-09-11 02:17:54 1631326674 1.6188 2021-09-11 02:16:54 1631326614 1.6454 2021-09-11 02:15:54 1631326554 1.6301 2021-09-11 02:14:54 1631326494 1.5918 2021-09-11 02:13:54 1631326434 1.5756 2021-09-11 02:12:54 1631326374 1.5606 2021-09-11 02:11:54 1631326314 1.4958 2021-09-11 02:10:54 1631326254 1.5411 2021-09-11 02:09:54 1631326194 1.5962 2021-09-11 02:08:54 1631326134 1.6067 2021-09-11 02:07:54 1631326074 1.6605 2021-09-11 02:06:54 1631326014 1.6953 2021-09-11 02:05:54 1631325954 1.6761 2021-09-11 02:04:54 1631325894 1.6445 2021-09-11 02:03:54 1631325834 1.6493 2021-09-11 02:02:54 1631325774 1.5932 2021-09-11 02:01:55 1631325715 1.6481 2021-09-11 02:00:54 1631325654 1.6367 2021-09-11 01:59:54 1631325594 1.5514 2021-09-11 01:58:54 1631325534 1.6074 2021-09-11 01:57:54 1631325474 1.5789 2021-09-11 01:56:54 1631325414 1.6217 2021-09-11 01:55:54 1631325354 1.6527 2021-09-11 01:54:54 1631325294 1.6729 2021-09-11 01:53:54 1631325234 1.6755 2021-09-11 01:52:54 1631325174 1.6692 2021-09-11 01:51:54 1631325114 1.5422 2021-09-11 01:50:54 1631325054 1.6833 2021-09-11 01:49:54 1631324994 1.7024 2021-09-11 01:48:54 1631324934 1.6437 2021-09-11 01:47:54 1631324874 1.7230 2021-09-11 01:46:54 1631324814 1.6740 2021-09-11 01:45:54 1631324754 1.6676 2021-09-11 01:44:54 1631324694 1.6929 2021-09-11 01:43:54 1631324634 1.6636 2021-09-11 01:42:54 1631324574 1.6260 2021-09-11 01:41:54 1631324514 1.6533 2021-09-11 01:40:54 1631324454 1.6258 2021-09-11 01:39:54 1631324394 1.6560 2021-09-11 01:38:54 1631324334 1.6304 2021-09-11 01:37:54 1631324274 1.6079 2021-09-11 01:36:54 1631324214 1.6290 2021-09-11 01:35:54 1631324154 1.6257 2021-09-11 01:34:54 1631324094 1.6365 2021-09-11 01:33:54 1631324034 1.6203 2021-09-11 01:32:54 1631323974 1.6303 2021-09-11 01:31:54 1631323914 1.6663 2021-09-11 01:30:54 1631323854 1.6565 2021-09-11 01:29:54 1631323794 1.6253 2021-09-11 01:28:54 1631323734 1.6174 2021-09-11 01:27:54 1631323674 1.6350 2021-09-11 01:26:54 1631323614 1.6475 2021-09-11 01:25:54 1631323554 1.6230 2021-09-11 01:24:54 1631323494 1.6289 2021-09-11 01:23:54 1631323434 1.6317 2021-09-11 01:22:54 1631323374 1.6206 2021-09-11 01:21:54 1631323314 1.6136 2021-09-11 01:20:54 1631323254 1.6015 2021-09-11 01:19:54 1631323194 1.5957 2021-09-11 01:18:54 1631323134 1.6268 2021-09-11 01:17:54 1631323074 1.6053 2021-09-11 01:16:54 1631323014 1.6000 2021-09-11 01:15:54 1631322954 1.6189 2021-09-11 01:14:54 1631322894 1.6191 2021-09-11 01:13:54 1631322834 1.6109 2021-09-11 01:12:54 1631322774 1.6384 2021-09-11 01:11:54 1631322714 1.6104 2021-09-11 01:10:54 1631322654 1.5986 2021-09-11 01:09:54 1631322594 1.5941 2021-09-11 01:08:54 1631322534 1.6208 2021-09-11 01:07:54 1631322474 1.6198 2021-09-11 01:06:54 1631322414 1.5999 2021-09-11 01:05:54 1631322354 1.6143 2021-09-11 01:04:54 1631322294 1.6267 2021-09-11 01:03:54 1631322234 1.6276 2021-09-11 01:02:54 1631322174 1.6279 2021-09-11 01:01:54 1631322114 1.6064 2021-09-11 01:00:54 1631322054 1.6239 2021-09-11 00:59:54 1631321994 1.6084 2021-09-11 00:58:54 1631321934 1.6145 2021-09-11 00:57:54 1631321874 1.6149 2021-09-11 00:56:54 1631321814 1.6219 2021-09-11 00:55:54 1631321754 1.6164 2021-09-11 00:54:54 1631321694 1.6036 2021-09-11 00:53:54 1631321634 1.6082 2021-09-11 00:52:54 1631321574 1.5936 2021-09-11 00:51:54 1631321514 1.6348 2021-09-11 00:50:54 1631321454 1.6070 2021-09-11 00:49:54 1631321394 1.6423 2021-09-11 00:48:54 1631321334 1.6348 2021-09-11 00:47:54 1631321274 1.6221 2021-09-11 00:46:54 1631321214 1.6355 2021-09-11 00:45:54 1631321154 1.5961 2021-09-11 00:44:54 1631321094 1.6228 2021-09-11 00:43:54 1631321034 1.6259 2021-09-11 00:42:54 1631320974 1.6247 2021-09-11 00:41:54 1631320914 1.6101 2021-09-11 00:40:54 1631320854 1.6175 2021-09-11 00:39:54 1631320794 1.6199 2021-09-11 00:38:54 1631320734 1.5874 2021-09-11 00:37:54 1631320674 1.6278 2021-09-11 00:36:54 1631320614 1.6264 2021-09-11 00:35:54 1631320554 1.5895 2021-09-11 00:34:54 1631320494 1.6261 2021-09-11 00:33:54 1631320434 1.5724 2021-09-11 00:32:54 1631320374 1.6546 2021-09-11 00:31:54 1631320314 1.6039 2021-09-11 00:30:54 1631320254 1.6301 2021-09-11 00:29:54 1631320194 1.6451 2021-09-11 00:28:54 1631320134 1.6492 2021-09-11 00:27:54 1631320074 1.6448 2021-09-11 00:26:54 1631320014 1.6460 2021-09-11 00:25:54 1631319954 1.6722 2021-09-11 00:24:54 1631319894 1.6410 2021-09-11 00:23:54 1631319834 1.6301 2021-09-11 00:22:54 1631319774 1.6191 2021-09-11 00:21:54 1631319714 1.6125 2021-09-11 00:20:54 1631319654 1.6386 2021-09-11 00:19:54 1631319594 1.6454 2021-09-11 00:18:54 1631319534 1.6285 2021-09-11 00:17:54 1631319474 1.6350 2021-09-11 00:16:54 1631319414 1.6199 2021-09-11 00:15:54 1631319354 1.6623 2021-09-11 00:14:54 1631319294 1.6508 2021-09-11 00:13:54 1631319234 1.6220 2021-09-11 00:12:54 1631319174 1.6154 2021-09-11 00:11:54 1631319114 1.6154 2021-09-11 00:10:54 1631319054 1.6361 2021-09-11 00:09:54 1631318994 1.6168 2021-09-11 00:08:54 1631318934 1.6666 2021-09-11 00:07:54 1631318874 1.5917 2021-09-11 00:06:54 1631318814 1.6393 2021-09-11 00:05:54 1631318754 1.6257 2021-09-11 00:04:54 1631318694 1.6381 2021-09-11 00:03:54 1631318634 1.6204 2021-09-11 00:02:54 1631318574 1.6340 2021-09-11 00:01:54 1631318514 1.6281 2021-09-11 00:00:54 1631318454 1.5868