#Date Unixtime Value #------------------------------------------------- 2021-09-10 23:59:54 1631318394 1.5920 2021-09-10 23:58:54 1631318334 1.5543 2021-09-10 23:57:54 1631318274 1.5798 2021-09-10 23:56:54 1631318214 1.6262 2021-09-10 23:55:54 1631318154 1.6396 2021-09-10 23:54:54 1631318094 1.6439 2021-09-10 23:53:54 1631318034 1.6277 2021-09-10 23:52:54 1631317974 1.6250 2021-09-10 23:51:54 1631317914 1.6109 2021-09-10 23:50:54 1631317854 1.6175 2021-09-10 23:49:54 1631317794 1.6486 2021-09-10 23:48:54 1631317734 1.6536 2021-09-10 23:47:54 1631317674 1.6516 2021-09-10 23:46:54 1631317614 1.6528 2021-09-10 23:45:54 1631317554 1.6547 2021-09-10 23:44:54 1631317494 1.6501 2021-09-10 23:43:54 1631317434 1.6509 2021-09-10 23:42:54 1631317374 1.6446 2021-09-10 23:41:54 1631317314 1.6411 2021-09-10 23:40:54 1631317254 1.6472 2021-09-10 23:39:54 1631317194 1.6418 2021-09-10 23:38:54 1631317134 1.6450 2021-09-10 23:37:54 1631317074 1.6471 2021-09-10 23:36:54 1631317014 1.6477 2021-09-10 23:35:54 1631316954 1.6595 2021-09-10 23:34:54 1631316894 1.5852 2021-09-10 23:33:54 1631316834 1.5766 2021-09-10 23:32:54 1631316774 1.5529 2021-09-10 23:31:54 1631316714 1.5802 2021-09-10 23:30:54 1631316654 1.5830 2021-09-10 23:29:54 1631316594 1.5716 2021-09-10 23:28:54 1631316534 1.6102 2021-09-10 23:27:54 1631316474 1.5971 2021-09-10 23:26:54 1631316414 1.5804 2021-09-10 23:25:54 1631316354 1.5543 2021-09-10 23:24:54 1631316294 1.5068 2021-09-10 23:23:54 1631316234 1.5762 2021-09-10 23:22:54 1631316174 1.6646 2021-09-10 23:21:54 1631316114 1.6541 2021-09-10 23:20:54 1631316054 1.5855 2021-09-10 23:19:54 1631315994 1.5616 2021-09-10 23:18:54 1631315934 1.5919 2021-09-10 23:17:54 1631315874 1.6353 2021-09-10 23:16:54 1631315814 1.6321 2021-09-10 23:15:54 1631315754 1.6038 2021-09-10 23:14:54 1631315694 1.5832 2021-09-10 23:13:54 1631315634 1.6181 2021-09-10 23:12:54 1631315574 1.5452 2021-09-10 23:11:54 1631315514 1.5577 2021-09-10 23:10:54 1631315454 1.5703 2021-09-10 23:09:54 1631315394 1.5395 2021-09-10 23:08:54 1631315334 1.5374 2021-09-10 23:07:54 1631315274 1.5630 2021-09-10 23:06:54 1631315214 1.5753 2021-09-10 23:05:54 1631315154 1.5754 2021-09-10 23:04:54 1631315094 1.5940 2021-09-10 23:03:54 1631315034 1.6240 2021-09-10 23:02:54 1631314974 1.6070 2021-09-10 23:01:54 1631314914 1.5969 2021-09-10 23:00:54 1631314854 1.6020 2021-09-10 22:59:54 1631314794 1.6339 2021-09-10 22:58:54 1631314734 1.5904 2021-09-10 22:57:54 1631314674 1.6115 2021-09-10 22:56:54 1631314614 1.5929 2021-09-10 22:55:54 1631314554 1.6175 2021-09-10 22:54:54 1631314494 1.6593 2021-09-10 22:53:54 1631314434 1.6036 2021-09-10 22:52:54 1631314374 1.6401 2021-09-10 22:51:54 1631314314 1.6259 2021-09-10 22:50:54 1631314254 1.6193 2021-09-10 22:49:54 1631314194 1.6156 2021-09-10 22:48:54 1631314134 1.6186 2021-09-10 22:47:54 1631314074 1.5926 2021-09-10 22:46:54 1631314014 1.6058 2021-09-10 22:45:54 1631313954 1.6008 2021-09-10 22:44:54 1631313894 1.5914 2021-09-10 22:43:54 1631313834 1.6021 2021-09-10 22:42:54 1631313774 1.6142 2021-09-10 22:41:54 1631313714 1.6268 2021-09-10 22:40:54 1631313654 1.6456 2021-09-10 22:39:54 1631313594 1.6389 2021-09-10 22:38:54 1631313534 1.6607 2021-09-10 22:37:54 1631313474 1.6521 2021-09-10 22:36:54 1631313414 1.5726 2021-09-10 22:35:54 1631313354 1.6278 2021-09-10 22:34:54 1631313294 1.6506 2021-09-10 22:33:54 1631313234 1.6279 2021-09-10 22:32:54 1631313174 1.6139 2021-09-10 22:31:54 1631313114 1.6162 2021-09-10 22:30:54 1631313054 1.6072 2021-09-10 22:29:54 1631312994 1.5954 2021-09-10 22:28:54 1631312934 1.5925 2021-09-10 22:27:54 1631312874 1.6214 2021-09-10 22:26:54 1631312814 1.6197 2021-09-10 22:25:54 1631312754 1.5760 2021-09-10 22:24:54 1631312694 1.6140 2021-09-10 22:23:54 1631312634 1.5996 2021-09-10 22:22:54 1631312574 1.5894 2021-09-10 22:21:55 1631312515 1.6007 2021-09-10 22:20:54 1631312454 1.6350 2021-09-10 22:19:54 1631312394 1.6140 2021-09-10 22:18:54 1631312334 1.6096 2021-09-10 22:17:54 1631312274 1.6492 2021-09-10 22:16:54 1631312214 1.6751 2021-09-10 22:15:54 1631312154 1.6497 2021-09-10 22:14:54 1631312094 1.6349 2021-09-10 22:13:54 1631312034 1.5936 2021-09-10 22:12:54 1631311974 1.6316 2021-09-10 22:11:54 1631311914 1.5598 2021-09-10 22:10:54 1631311854 1.5604 2021-09-10 22:09:54 1631311794 1.6070 2021-09-10 22:08:54 1631311734 1.5840 2021-09-10 22:07:54 1631311674 1.6059 2021-09-10 22:06:54 1631311614 1.5939 2021-09-10 22:05:54 1631311554 1.6172 2021-09-10 22:04:54 1631311494 1.6137 2021-09-10 22:03:54 1631311434 1.6215 2021-09-10 22:02:54 1631311374 1.5981 2021-09-10 22:01:54 1631311314 1.6096 2021-09-10 22:00:54 1631311254 1.6081 2021-09-10 21:59:54 1631311194 1.5930 2021-09-10 21:58:54 1631311134 1.6087 2021-09-10 21:57:54 1631311074 1.6091 2021-09-10 21:56:54 1631311014 1.6061 2021-09-10 21:55:54 1631310954 1.6108 2021-09-10 21:54:54 1631310894 1.5962 2021-09-10 21:53:54 1631310834 1.6484 2021-09-10 21:52:54 1631310774 1.6157 2021-09-10 21:51:54 1631310714 1.5713 2021-09-10 21:50:54 1631310654 1.6092 2021-09-10 21:49:54 1631310594 1.6240 2021-09-10 21:48:54 1631310534 1.5613 2021-09-10 21:47:54 1631310474 1.6124 2021-09-10 21:46:54 1631310414 1.6136 2021-09-10 21:45:54 1631310354 1.6050 2021-09-10 21:44:54 1631310294 1.6082 2021-09-10 21:43:54 1631310234 1.5998 2021-09-10 21:42:54 1631310174 1.5766 2021-09-10 21:41:54 1631310114 1.5841 2021-09-10 21:40:54 1631310054 1.6152 2021-09-10 21:39:54 1631309994 1.5851 2021-09-10 21:38:54 1631309934 1.6029 2021-09-10 21:37:54 1631309874 1.5787 2021-09-10 21:36:54 1631309814 1.5941 2021-09-10 21:35:54 1631309754 1.6050 2021-09-10 21:34:54 1631309694 1.6008 2021-09-10 21:33:54 1631309634 1.6132 2021-09-10 21:32:54 1631309574 1.6311 2021-09-10 21:31:54 1631309514 1.6073 2021-09-10 21:30:54 1631309454 1.5977 2021-09-10 21:29:54 1631309394 1.6104 2021-09-10 21:28:54 1631309334 1.6384 2021-09-10 21:27:54 1631309274 1.6348 2021-09-10 21:26:54 1631309214 1.6272 2021-09-10 21:25:54 1631309154 1.5629 2021-09-10 21:24:54 1631309094 1.5940 2021-09-10 21:23:54 1631309034 1.5798 2021-09-10 21:22:54 1631308974 1.5774 2021-09-10 21:21:54 1631308914 1.6030 2021-09-10 21:20:54 1631308854 1.5742 2021-09-10 21:19:54 1631308794 1.5863 2021-09-10 21:18:54 1631308734 1.6054 2021-09-10 21:17:54 1631308674 1.5961 2021-09-10 21:16:54 1631308614 1.5868 2021-09-10 21:15:54 1631308554 1.5960 2021-09-10 21:14:54 1631308494 1.5889 2021-09-10 21:13:54 1631308434 1.6191 2021-09-10 21:12:54 1631308374 1.6045 2021-09-10 21:11:54 1631308314 1.6064 2021-09-10 21:10:54 1631308254 1.5943 2021-09-10 21:09:54 1631308194 1.5839 2021-09-10 21:08:54 1631308134 1.6273 2021-09-10 21:07:54 1631308074 1.6313 2021-09-10 21:06:54 1631308014 1.5922 2021-09-10 21:05:54 1631307954 1.5929 2021-09-10 21:04:54 1631307894 1.6202 2021-09-10 21:03:54 1631307834 1.6023 2021-09-10 21:02:54 1631307774 1.6433 2021-09-10 21:01:54 1631307714 1.6354 2021-09-10 21:00:54 1631307654 1.6123 2021-09-10 20:59:54 1631307594 1.6161 2021-09-10 20:58:54 1631307534 1.6163 2021-09-10 20:57:54 1631307474 1.6202 2021-09-10 20:56:54 1631307414 1.6045 2021-09-10 20:55:54 1631307354 1.6145 2021-09-10 20:54:54 1631307294 1.6159 2021-09-10 20:53:54 1631307234 1.6496 2021-09-10 20:52:54 1631307174 1.6035 2021-09-10 20:51:54 1631307114 1.5992 2021-09-10 20:50:54 1631307054 1.5902 2021-09-10 20:49:54 1631306994 1.5809 2021-09-10 20:48:54 1631306934 1.5889 2021-09-10 20:47:54 1631306874 1.5963 2021-09-10 20:46:54 1631306814 1.5921 2021-09-10 20:45:54 1631306754 1.5932 2021-09-10 20:44:54 1631306694 1.6000 2021-09-10 20:43:54 1631306634 1.6339 2021-09-10 20:42:54 1631306574 1.6201 2021-09-10 20:41:54 1631306514 1.5965 2021-09-10 20:40:54 1631306454 1.6006 2021-09-10 20:39:54 1631306394 1.5710 2021-09-10 20:38:54 1631306334 1.5708 2021-09-10 20:37:54 1631306274 1.5789 2021-09-10 20:36:54 1631306214 1.5537 2021-09-10 20:35:54 1631306154 1.6056 2021-09-10 20:34:54 1631306094 1.6223 2021-09-10 20:33:54 1631306034 1.5532 2021-09-10 20:32:54 1631305974 1.5999 2021-09-10 20:31:54 1631305914 1.5883 2021-09-10 20:30:54 1631305854 1.5915 2021-09-10 20:29:54 1631305794 1.6219 2021-09-10 20:28:54 1631305734 1.6008 2021-09-10 20:27:54 1631305674 1.6072 2021-09-10 20:26:54 1631305614 1.5968 2021-09-10 20:25:54 1631305554 1.6048 2021-09-10 20:24:54 1631305494 1.6095 2021-09-10 20:23:54 1631305434 1.6188 2021-09-10 20:22:54 1631305374 1.5948 2021-09-10 20:21:54 1631305314 1.5914 2021-09-10 20:20:54 1631305254 1.5795 2021-09-10 20:19:54 1631305194 1.5777 2021-09-10 20:18:54 1631305134 1.5855 2021-09-10 20:17:54 1631305074 1.5907 2021-09-10 20:16:54 1631305014 1.5527 2021-09-10 20:15:54 1631304954 1.6224 2021-09-10 20:14:54 1631304894 1.5870 2021-09-10 20:13:54 1631304834 1.6204 2021-09-10 20:12:54 1631304774 1.5686 2021-09-10 20:11:54 1631304714 1.5152 2021-09-10 20:10:54 1631304654 1.5010 2021-09-10 20:09:54 1631304594 1.5448 2021-09-10 20:08:54 1631304534 1.5196 2021-09-10 20:07:54 1631304474 1.4884 2021-09-10 20:06:54 1631304414 1.4809 2021-09-10 20:05:54 1631304354 1.4383 2021-09-10 20:04:54 1631304294 1.4153 2021-09-10 20:03:54 1631304234 1.4733 2021-09-10 20:02:54 1631304174 1.6046 2021-09-10 20:01:54 1631304114 1.6365 2021-09-10 20:00:54 1631304054 1.6231 2021-09-10 19:59:54 1631303994 1.6371 2021-09-10 19:58:54 1631303934 1.6446 2021-09-10 19:57:54 1631303874 1.6162 2021-09-10 19:56:54 1631303814 1.6526 2021-09-10 19:55:54 1631303754 1.6377 2021-09-10 19:54:54 1631303694 1.5960 2021-09-10 19:53:54 1631303634 1.6279 2021-09-10 19:52:54 1631303574 1.6328 2021-09-10 19:51:54 1631303514 1.6247 2021-09-10 19:50:54 1631303454 1.6329 2021-09-10 19:49:54 1631303394 1.6155 2021-09-10 19:48:54 1631303334 1.5972 2021-09-10 19:47:54 1631303274 1.5856 2021-09-10 19:46:54 1631303214 1.6099 2021-09-10 19:45:54 1631303154 1.6880 2021-09-10 19:44:54 1631303094 1.7120 2021-09-10 19:43:54 1631303034 1.6681 2021-09-10 19:42:54 1631302974 1.6298 2021-09-10 19:41:54 1631302914 1.5982 2021-09-10 19:40:54 1631302854 1.5596 2021-09-10 19:39:54 1631302794 1.5951 2021-09-10 19:38:54 1631302734 1.5791 2021-09-10 19:37:54 1631302674 1.6111 2021-09-10 19:36:54 1631302614 1.6364 2021-09-10 19:35:54 1631302554 1.7034 2021-09-10 19:34:54 1631302494 1.5892 2021-09-10 19:33:54 1631302434 1.5872 2021-09-10 19:32:54 1631302374 1.6095 2021-09-10 19:31:54 1631302314 1.6350 2021-09-10 19:30:54 1631302254 1.5794 2021-09-10 19:29:54 1631302194 1.5962 2021-09-10 19:28:54 1631302134 1.5567 2021-09-10 19:27:54 1631302074 1.6125 2021-09-10 19:26:54 1631302014 1.6662 2021-09-10 19:25:54 1631301954 1.6233 2021-09-10 19:24:54 1631301894 1.6345 2021-09-10 19:23:54 1631301834 1.6178 2021-09-10 19:22:54 1631301774 1.6623 2021-09-10 19:21:54 1631301714 1.6390 2021-09-10 19:20:54 1631301654 1.6425 2021-09-10 19:19:54 1631301594 1.6352 2021-09-10 19:18:54 1631301534 1.6660 2021-09-10 19:17:54 1631301474 1.6044 2021-09-10 19:16:54 1631301414 1.6314 2021-09-10 19:15:54 1631301354 1.6100 2021-09-10 19:14:54 1631301294 1.6603 2021-09-10 19:13:54 1631301234 1.6803 2021-09-10 19:12:54 1631301174 1.6726 2021-09-10 19:11:54 1631301114 1.6436 2021-09-10 19:10:54 1631301054 1.6679 2021-09-10 19:09:54 1631300994 1.6382 2021-09-10 19:08:54 1631300934 1.6635 2021-09-10 19:07:54 1631300874 1.6467 2021-09-10 19:06:54 1631300814 1.6360 2021-09-10 19:05:54 1631300754 1.6691 2021-09-10 19:04:54 1631300694 1.6203 2021-09-10 19:03:54 1631300634 1.6354 2021-09-10 19:02:54 1631300574 1.6245 2021-09-10 19:01:54 1631300514 1.6025 2021-09-10 19:00:54 1631300454 1.6509 2021-09-10 18:59:54 1631300394 1.6138 2021-09-10 18:58:54 1631300334 1.5931 2021-09-10 18:57:54 1631300274 1.5915 2021-09-10 18:56:54 1631300214 1.6298 2021-09-10 18:55:54 1631300154 1.6265 2021-09-10 18:54:54 1631300094 1.6147 2021-09-10 18:53:54 1631300034 1.6606 2021-09-10 18:52:54 1631299974 1.6084 2021-09-10 18:51:54 1631299914 1.5919 2021-09-10 18:50:54 1631299854 1.6190 2021-09-10 18:49:54 1631299794 1.5605 2021-09-10 18:48:54 1631299734 1.6477 2021-09-10 18:47:54 1631299674 1.6227 2021-09-10 18:46:54 1631299614 1.6449 2021-09-10 18:45:54 1631299554 1.5980 2021-09-10 18:44:54 1631299494 1.6007 2021-09-10 18:43:54 1631299434 1.6038 2021-09-10 18:42:54 1631299374 1.5924 2021-09-10 18:41:54 1631299314 1.6103 2021-09-10 18:40:54 1631299254 1.6088 2021-09-10 18:39:54 1631299194 1.6146 2021-09-10 18:38:54 1631299134 1.6187 2021-09-10 18:37:54 1631299074 1.6097 2021-09-10 18:36:54 1631299014 1.5735 2021-09-10 18:35:54 1631298954 1.5935 2021-09-10 18:34:54 1631298894 1.6269 2021-09-10 18:33:54 1631298834 1.5981 2021-09-10 18:32:54 1631298774 1.6255 2021-09-10 18:31:54 1631298714 1.6024 2021-09-10 18:30:54 1631298654 1.5682 2021-09-10 18:29:54 1631298594 1.6050 2021-09-10 18:28:54 1631298534 1.6407 2021-09-10 18:27:54 1631298474 1.6047 2021-09-10 18:26:54 1631298414 1.5976 2021-09-10 18:25:54 1631298354 1.5932 2021-09-10 18:24:54 1631298294 1.6453 2021-09-10 18:23:54 1631298234 1.6196 2021-09-10 18:22:54 1631298174 1.6146 2021-09-10 18:21:54 1631298114 1.6628 2021-09-10 18:20:54 1631298054 1.5861 2021-09-10 18:19:54 1631297994 1.6291 2021-09-10 18:18:54 1631297934 1.6283 2021-09-10 18:17:54 1631297874 1.5781 2021-09-10 18:16:54 1631297814 1.6415 2021-09-10 18:15:54 1631297754 1.6278 2021-09-10 18:14:54 1631297694 1.6184 2021-09-10 18:13:54 1631297634 1.6477 2021-09-10 18:12:54 1631297574 1.6682 2021-09-10 18:11:54 1631297514 1.5962 2021-09-10 18:10:54 1631297454 1.6222 2021-09-10 18:09:54 1631297394 1.6104 2021-09-10 18:08:54 1631297334 1.6079 2021-09-10 18:07:54 1631297274 1.5608 2021-09-10 18:06:54 1631297214 1.5567 2021-09-10 18:05:54 1631297154 1.5947 2021-09-10 18:04:54 1631297094 1.5975 2021-09-10 18:03:54 1631297034 1.6203 2021-09-10 18:02:54 1631296974 1.6299 2021-09-10 18:01:54 1631296914 1.6400 2021-09-10 18:00:54 1631296854 1.6204 2021-09-10 17:59:54 1631296794 1.5857 2021-09-10 17:58:54 1631296734 1.6151 2021-09-10 17:57:54 1631296674 1.6621 2021-09-10 17:56:54 1631296614 1.6491 2021-09-10 17:55:54 1631296554 1.5989 2021-09-10 17:54:54 1631296494 1.6088 2021-09-10 17:53:54 1631296434 1.6381 2021-09-10 17:52:54 1631296374 1.6339 2021-09-10 17:51:54 1631296314 1.6165 2021-09-10 17:50:54 1631296254 1.6453 2021-09-10 17:49:54 1631296194 1.6420 2021-09-10 17:48:54 1631296134 1.6436 2021-09-10 17:47:54 1631296074 1.6464 2021-09-10 17:46:54 1631296014 1.6068 2021-09-10 17:45:54 1631295954 1.6237 2021-09-10 17:44:54 1631295894 1.6567 2021-09-10 17:43:54 1631295834 1.6457 2021-09-10 17:42:54 1631295774 1.6627 2021-09-10 17:41:54 1631295714 1.6381 2021-09-10 17:40:54 1631295654 1.6315 2021-09-10 17:39:54 1631295594 1.6067 2021-09-10 17:38:54 1631295534 1.6064 2021-09-10 17:37:54 1631295474 1.6066 2021-09-10 17:36:54 1631295414 1.6061 2021-09-10 17:35:54 1631295354 1.6079 2021-09-10 17:34:54 1631295294 1.6054 2021-09-10 17:33:54 1631295234 1.6068 2021-09-10 17:32:54 1631295174 1.6136 2021-09-10 17:31:54 1631295114 1.6112 2021-09-10 17:30:54 1631295054 1.6232 2021-09-10 17:29:54 1631294994 1.6025 2021-09-10 17:28:54 1631294934 1.5930 2021-09-10 17:27:54 1631294874 1.5995 2021-09-10 17:26:54 1631294814 1.6204 2021-09-10 17:25:54 1631294754 1.6008 2021-09-10 17:24:54 1631294694 1.5978 2021-09-10 17:23:54 1631294634 1.5994 2021-09-10 17:22:54 1631294574 1.6283 2021-09-10 17:21:54 1631294514 1.5876 2021-09-10 17:20:54 1631294454 1.6040 2021-09-10 17:19:54 1631294394 1.6033 2021-09-10 17:18:54 1631294334 1.6144 2021-09-10 17:17:54 1631294274 1.6724 2021-09-10 17:16:54 1631294214 1.6029 2021-09-10 17:15:54 1631294154 1.6096 2021-09-10 17:14:54 1631294094 1.6022 2021-09-10 17:13:54 1631294034 1.6047 2021-09-10 17:12:54 1631293974 1.6125 2021-09-10 17:11:54 1631293914 1.6546 2021-09-10 17:10:54 1631293854 1.6039 2021-09-10 17:09:54 1631293794 1.5904 2021-09-10 17:08:54 1631293734 1.6354 2021-09-10 17:07:54 1631293674 1.6655 2021-09-10 17:06:54 1631293614 1.6291 2021-09-10 17:05:54 1631293554 1.5881 2021-09-10 17:04:54 1631293494 1.5916 2021-09-10 17:03:54 1631293434 1.6474 2021-09-10 17:02:54 1631293374 1.6444 2021-09-10 17:01:54 1631293314 1.6351 2021-09-10 17:00:54 1631293254 1.6356 2021-09-10 16:59:54 1631293194 1.6107 2021-09-10 16:58:54 1631293134 1.6218 2021-09-10 16:57:54 1631293074 1.6360 2021-09-10 16:56:54 1631293014 1.6181 2021-09-10 16:55:54 1631292954 1.6232 2021-09-10 16:54:54 1631292894 1.6185 2021-09-10 16:53:54 1631292834 1.5882 2021-09-10 16:52:54 1631292774 1.6266 2021-09-10 16:51:54 1631292714 1.6295 2021-09-10 16:50:54 1631292654 1.6183 2021-09-10 16:49:54 1631292594 1.6301 2021-09-10 16:48:54 1631292534 1.6414 2021-09-10 16:47:54 1631292474 1.6207 2021-09-10 16:46:54 1631292414 1.6240 2021-09-10 16:45:54 1631292354 1.6465 2021-09-10 16:44:54 1631292294 1.6615 2021-09-10 16:43:54 1631292234 1.6132 2021-09-10 16:42:54 1631292174 1.6426 2021-09-10 16:41:54 1631292114 1.6276 2021-09-10 16:40:54 1631292054 1.6155 2021-09-10 16:39:54 1631291994 1.6397 2021-09-10 16:38:54 1631291934 1.6922 2021-09-10 16:37:54 1631291874 1.6608 2021-09-10 16:36:54 1631291814 1.6361 2021-09-10 16:35:54 1631291754 1.6314 2021-09-10 16:34:54 1631291694 1.6295 2021-09-10 16:33:54 1631291634 1.6432 2021-09-10 16:32:54 1631291574 1.6549 2021-09-10 16:31:54 1631291514 1.6526 2021-09-10 16:30:54 1631291454 1.6628 2021-09-10 16:29:54 1631291394 1.6460 2021-09-10 16:28:54 1631291334 1.6749 2021-09-10 16:27:54 1631291274 1.6569 2021-09-10 16:26:54 1631291214 1.6669 2021-09-10 16:25:54 1631291154 1.6738 2021-09-10 16:24:54 1631291094 1.6538 2021-09-10 16:23:54 1631291034 1.6391 2021-09-10 16:22:54 1631290974 1.6796 2021-09-10 16:21:54 1631290914 1.6638 2021-09-10 16:20:54 1631290854 1.6689 2021-09-10 16:19:54 1631290794 1.6621 2021-09-10 16:18:54 1631290734 1.6593 2021-09-10 16:17:54 1631290674 1.7075 2021-09-10 16:16:54 1631290614 1.7084 2021-09-10 16:15:54 1631290554 1.7182 2021-09-10 16:14:54 1631290494 1.6932 2021-09-10 16:13:54 1631290434 1.6598 2021-09-10 16:12:54 1631290374 1.6559 2021-09-10 16:11:54 1631290314 1.6066 2021-09-10 16:10:54 1631290254 1.5891 2021-09-10 16:09:54 1631290194 1.6526 2021-09-10 16:08:54 1631290134 1.6768 2021-09-10 16:07:54 1631290074 1.6848 2021-09-10 16:06:54 1631290014 1.6698 2021-09-10 16:05:54 1631289954 1.6386 2021-09-10 16:04:54 1631289894 1.6091 2021-09-10 16:03:54 1631289834 1.5998 2021-09-10 16:02:54 1631289774 1.6020 2021-09-10 16:01:54 1631289714 1.6058 2021-09-10 16:00:54 1631289654 1.6659 2021-09-10 15:59:54 1631289594 1.6213 2021-09-10 15:58:54 1631289534 1.6117 2021-09-10 15:57:54 1631289474 1.6009 2021-09-10 15:56:54 1631289414 1.6435 2021-09-10 15:55:54 1631289354 1.6417 2021-09-10 15:54:54 1631289294 1.6333 2021-09-10 15:53:54 1631289234 1.6089 2021-09-10 15:52:54 1631289174 1.6630 2021-09-10 15:51:54 1631289114 1.6305 2021-09-10 15:50:54 1631289054 1.5743 2021-09-10 15:49:54 1631288994 1.5889 2021-09-10 15:48:54 1631288934 1.6284 2021-09-10 15:47:54 1631288874 1.6622 2021-09-10 15:46:54 1631288814 1.6594 2021-09-10 15:45:54 1631288754 1.6367 2021-09-10 15:44:54 1631288694 1.6530 2021-09-10 15:43:54 1631288634 1.6421 2021-09-10 15:42:54 1631288574 1.6507 2021-09-10 15:41:54 1631288514 1.5742 2021-09-10 15:40:54 1631288454 1.5878 2021-09-10 15:39:54 1631288394 1.6227 2021-09-10 15:38:54 1631288334 1.6332 2021-09-10 15:37:54 1631288274 1.6597 2021-09-10 15:36:55 1631288215 1.6275 2021-09-10 15:35:54 1631288154 1.6006 2021-09-10 15:34:54 1631288094 1.5942 2021-09-10 15:33:54 1631288034 1.6225 2021-09-10 15:32:54 1631287974 1.6528 2021-09-10 15:31:54 1631287914 1.6806 2021-09-10 15:30:54 1631287854 1.6598 2021-09-10 15:29:54 1631287794 1.6314 2021-09-10 15:28:54 1631287734 1.6487 2021-09-10 15:27:54 1631287674 1.6365 2021-09-10 15:26:54 1631287614 1.6238 2021-09-10 15:25:54 1631287554 1.5982 2021-09-10 15:24:54 1631287494 1.5888 2021-09-10 15:23:54 1631287434 1.6168 2021-09-10 15:22:54 1631287374 1.6219 2021-09-10 15:21:54 1631287314 1.5969 2021-09-10 15:20:54 1631287254 1.5848 2021-09-10 15:19:54 1631287194 1.6545 2021-09-10 15:18:54 1631287134 1.6060 2021-09-10 15:17:54 1631287074 1.6180 2021-09-10 15:16:54 1631287014 1.6089 2021-09-10 15:15:54 1631286954 1.6213 2021-09-10 15:14:54 1631286894 1.6372 2021-09-10 15:13:56 1631286836 1.6432 2021-09-10 15:12:55 1631286775 1.6318 2021-09-10 15:11:55 1631286715 1.6369 2021-09-10 15:10:55 1631286655 1.6362 2021-09-10 15:09:55 1631286595 1.6153 2021-09-10 15:08:55 1631286535 1.6345 2021-09-10 15:07:55 1631286475 1.6451 2021-09-10 15:06:55 1631286415 1.6331 2021-09-10 15:05:55 1631286355 1.6367 2021-09-10 15:04:55 1631286295 1.5854 2021-09-10 15:03:55 1631286235 1.6727 2021-09-10 15:02:55 1631286175 1.6399 2021-09-10 15:01:55 1631286115 1.6374 2021-09-10 15:00:55 1631286055 1.6259 2021-09-10 14:59:55 1631285995 1.6235 2021-09-10 14:58:55 1631285935 1.6133 2021-09-10 14:57:55 1631285875 1.6503 2021-09-10 14:56:55 1631285815 1.6396 2021-09-10 14:55:55 1631285755 1.6536 2021-09-10 14:54:55 1631285695 1.6355 2021-09-10 14:53:55 1631285635 1.6193 2021-09-10 14:52:55 1631285575 1.6088 2021-09-10 14:51:55 1631285515 1.5920 2021-09-10 14:50:55 1631285455 1.6249 2021-09-10 14:49:55 1631285395 1.6423 2021-09-10 14:48:55 1631285335 1.6283 2021-09-10 14:47:56 1631285276 1.5870 2021-09-10 14:46:55 1631285215 1.5792 2021-09-10 14:45:55 1631285155 1.5648 2021-09-10 14:44:55 1631285095 1.5687 2021-09-10 14:43:55 1631285035 1.5427 2021-09-10 14:42:55 1631284975 1.5157 2021-09-10 14:41:55 1631284915 1.5010 2021-09-10 14:40:55 1631284855 1.5441 2021-09-10 14:39:55 1631284795 1.5385 2021-09-10 14:38:55 1631284735 1.5064 2021-09-10 14:37:55 1631284675 1.4671 2021-09-10 14:36:55 1631284615 1.4824 2021-09-10 14:35:55 1631284555 1.4423 2021-09-10 14:34:55 1631284495 1.5190 2021-09-10 14:33:55 1631284435 1.5577 2021-09-10 14:32:55 1631284375 1.7745 2021-09-10 14:31:55 1631284315 1.8132 2021-09-10 14:30:55 1631284255 1.8019 2021-09-10 14:29:55 1631284195 1.7906 2021-09-10 14:28:55 1631284135 1.7817 2021-09-10 14:27:55 1631284075 1.7702 2021-09-10 14:26:55 1631284015 1.7561 2021-09-10 14:25:55 1631283955 1.7423 2021-09-10 14:24:55 1631283895 1.7245 2021-09-10 14:23:55 1631283835 1.7060 2021-09-10 14:22:55 1631283775 1.6907 2021-09-10 14:21:55 1631283715 1.6730 2021-09-10 14:20:55 1631283655 1.6592 2021-09-10 14:19:55 1631283595 1.6468 2021-09-10 14:18:55 1631283535 1.6394 2021-09-10 14:17:55 1631283475 1.5898 2021-09-10 14:16:56 1631283416 1.5667 2021-09-10 14:15:55 1631283355 1.5564 2021-09-10 14:14:55 1631283295 1.5611 2021-09-10 14:13:55 1631283235 1.5607 2021-09-10 14:12:55 1631283175 1.5631 2021-09-10 14:11:55 1631283115 1.6132 2021-09-10 14:10:55 1631283055 1.6030 2021-09-10 14:09:55 1631282995 1.5796 2021-09-10 14:08:55 1631282935 1.5988 2021-09-10 14:07:55 1631282875 1.5396 2021-09-10 14:06:55 1631282815 1.5864 2021-09-10 14:05:55 1631282755 1.6632 2021-09-10 14:04:55 1631282695 1.6603 2021-09-10 14:03:55 1631282635 1.6177 2021-09-10 14:02:55 1631282575 1.6888 2021-09-10 14:01:55 1631282515 1.6853 2021-09-10 14:00:55 1631282455 1.6747 2021-09-10 13:59:55 1631282395 1.6477 2021-09-10 13:58:55 1631282335 1.5596 2021-09-10 13:57:55 1631282275 1.5985 2021-09-10 13:56:55 1631282215 1.6393 2021-09-10 13:55:55 1631282155 1.5925 2021-09-10 13:54:55 1631282095 1.5990 2021-09-10 13:53:55 1631282035 1.6172 2021-09-10 13:52:55 1631281975 1.6189 2021-09-10 13:51:56 1631281916 1.6472 2021-09-10 13:50:55 1631281855 1.6530 2021-09-10 13:49:55 1631281795 1.6410 2021-09-10 13:48:55 1631281735 1.6889 2021-09-10 13:47:55 1631281675 1.6529 2021-09-10 13:46:55 1631281615 1.6376 2021-09-10 13:45:55 1631281555 1.6308 2021-09-10 13:44:55 1631281495 1.6550 2021-09-10 13:43:55 1631281435 1.6446 2021-09-10 13:42:55 1631281375 1.6370 2021-09-10 13:41:55 1631281315 1.6504 2021-09-10 13:40:55 1631281255 1.6145 2021-09-10 13:39:55 1631281195 1.6052 2021-09-10 13:38:55 1631281135 1.6292 2021-09-10 13:37:55 1631281075 1.6337 2021-09-10 13:36:55 1631281015 1.6304 2021-09-10 13:35:55 1631280955 1.6142 2021-09-10 13:34:55 1631280895 1.6269 2021-09-10 13:33:55 1631280835 1.6081 2021-09-10 13:32:55 1631280775 1.6392 2021-09-10 13:31:55 1631280715 1.6404 2021-09-10 13:30:55 1631280655 1.6339 2021-09-10 13:29:55 1631280595 1.6360 2021-09-10 13:28:55 1631280535 1.6527 2021-09-10 13:27:55 1631280475 1.6122 2021-09-10 13:26:55 1631280415 1.6874 2021-09-10 13:25:55 1631280355 1.7126 2021-09-10 13:24:55 1631280295 1.6162 2021-09-10 13:23:55 1631280235 1.6444 2021-09-10 13:22:55 1631280175 1.6291 2021-09-10 13:21:55 1631280115 1.6501 2021-09-10 13:20:55 1631280055 1.6616 2021-09-10 13:19:55 1631279995 1.6424 2021-09-10 13:18:55 1631279935 1.5954 2021-09-10 13:17:55 1631279875 1.5973 2021-09-10 13:16:55 1631279815 1.6587 2021-09-10 13:15:55 1631279755 1.6414 2021-09-10 13:14:55 1631279695 1.6544 2021-09-10 13:13:55 1631279635 1.6028 2021-09-10 13:12:55 1631279575 1.6347 2021-09-10 13:11:55 1631279515 1.6418 2021-09-10 13:10:55 1631279455 1.6484 2021-09-10 13:09:55 1631279395 1.6222 2021-09-10 13:08:55 1631279335 1.6446 2021-09-10 13:07:55 1631279275 1.6367 2021-09-10 13:06:55 1631279215 1.6341 2021-09-10 13:05:55 1631279155 1.6029 2021-09-10 13:04:55 1631279095 1.5969 2021-09-10 13:03:55 1631279035 1.6037 2021-09-10 13:02:55 1631278975 1.6788 2021-09-10 13:01:55 1631278915 1.6398 2021-09-10 13:00:55 1631278855 1.6523 2021-09-10 12:59:55 1631278795 1.6571 2021-09-10 12:58:55 1631278735 1.6345 2021-09-10 12:57:55 1631278675 1.6194 2021-09-10 12:56:55 1631278615 1.6374 2021-09-10 12:55:55 1631278555 1.6282 2021-09-10 12:54:55 1631278495 1.6848 2021-09-10 12:53:55 1631278435 1.6367 2021-09-10 12:52:55 1631278375 1.6547 2021-09-10 12:51:55 1631278315 1.6620 2021-09-10 12:50:55 1631278255 1.6463 2021-09-10 12:49:55 1631278195 1.6525 2021-09-10 12:48:55 1631278135 1.6420 2021-09-10 12:47:55 1631278075 1.6659 2021-09-10 12:46:55 1631278015 1.6436 2021-09-10 12:45:55 1631277955 1.6760 2021-09-10 12:44:55 1631277895 1.6841 2021-09-10 12:43:55 1631277835 1.6605 2021-09-10 12:42:55 1631277775 1.6813 2021-09-10 12:41:56 1631277716 1.6360 2021-09-10 12:40:55 1631277655 1.6444 2021-09-10 12:39:55 1631277595 1.6624 2021-09-10 12:38:55 1631277535 1.6603 2021-09-10 12:37:55 1631277475 1.6694 2021-09-10 12:36:55 1631277415 1.6531 2021-09-10 12:35:55 1631277355 1.6329 2021-09-10 12:34:55 1631277295 1.6394 2021-09-10 12:33:55 1631277235 1.6521 2021-09-10 12:32:55 1631277175 1.6484 2021-09-10 12:31:55 1631277115 1.6956 2021-09-10 12:30:55 1631277055 1.6458 2021-09-10 12:29:55 1631276995 1.6558 2021-09-10 12:28:55 1631276935 1.6300 2021-09-10 12:27:55 1631276875 1.6384 2021-09-10 12:26:55 1631276815 1.6550 2021-09-10 12:25:55 1631276755 1.6549 2021-09-10 12:24:55 1631276695 1.6511 2021-09-10 12:23:55 1631276635 1.6440 2021-09-10 12:22:55 1631276575 1.6554 2021-09-10 12:21:55 1631276515 1.6320 2021-09-10 12:20:55 1631276455 1.6516 2021-09-10 12:19:55 1631276395 1.6399 2021-09-10 12:18:55 1631276335 1.6158 2021-09-10 12:17:55 1631276275 1.6455 2021-09-10 12:16:55 1631276215 1.6454 2021-09-10 12:15:55 1631276155 1.6142 2021-09-10 12:14:55 1631276095 1.5965 2021-09-10 12:13:56 1631276036 1.6248 2021-09-10 12:12:55 1631275975 1.6208 2021-09-10 12:11:55 1631275915 1.5434 2021-09-10 12:10:55 1631275855 1.5625 2021-09-10 12:09:55 1631275795 1.5939 2021-09-10 12:08:55 1631275735 1.5853 2021-09-10 12:07:55 1631275675 1.5922 2021-09-10 12:06:55 1631275615 1.5813 2021-09-10 12:05:55 1631275555 1.5937 2021-09-10 12:04:55 1631275495 1.5856 2021-09-10 12:03:55 1631275435 1.6042 2021-09-10 12:02:55 1631275375 1.6001 2021-09-10 12:01:55 1631275315 1.5831 2021-09-10 12:00:55 1631275255 1.6096 2021-09-10 11:59:55 1631275195 1.5930 2021-09-10 11:58:55 1631275135 1.6054 2021-09-10 11:57:55 1631275075 1.6161 2021-09-10 11:56:55 1631275015 1.6630 2021-09-10 11:55:55 1631274955 1.6653 2021-09-10 11:54:55 1631274895 1.6700 2021-09-10 11:53:55 1631274835 1.6882 2021-09-10 11:52:55 1631274775 1.6546 2021-09-10 11:51:55 1631274715 1.6492 2021-09-10 11:50:55 1631274655 1.6124 2021-09-10 11:49:55 1631274595 1.6056 2021-09-10 11:48:56 1631274536 1.6184 2021-09-10 11:47:55 1631274475 1.6385 2021-09-10 11:46:55 1631274415 1.6144 2021-09-10 11:45:55 1631274355 1.6047 2021-09-10 11:44:55 1631274295 1.6365 2021-09-10 11:43:55 1631274235 1.6368 2021-09-10 11:42:55 1631274175 1.6234 2021-09-10 11:41:55 1631274115 1.6284 2021-09-10 11:40:55 1631274055 1.6330 2021-09-10 11:39:55 1631273995 1.6295 2021-09-10 11:38:55 1631273935 1.6272 2021-09-10 11:37:55 1631273875 1.6138 2021-09-10 11:36:55 1631273815 1.6268 2021-09-10 11:35:55 1631273755 1.6365 2021-09-10 11:34:55 1631273695 1.6396 2021-09-10 11:33:55 1631273635 1.6207 2021-09-10 11:32:55 1631273575 1.6416 2021-09-10 11:31:55 1631273515 1.6265 2021-09-10 11:30:55 1631273455 1.6324 2021-09-10 11:29:55 1631273395 1.6420 2021-09-10 11:28:55 1631273335 1.6208 2021-09-10 11:27:55 1631273275 1.6262 2021-09-10 11:26:55 1631273215 1.6400 2021-09-10 11:25:55 1631273155 1.6344 2021-09-10 11:24:55 1631273095 1.6313 2021-09-10 11:23:55 1631273035 1.6343 2021-09-10 11:22:55 1631272975 1.6384 2021-09-10 11:21:55 1631272915 1.6346 2021-09-10 11:20:55 1631272855 1.6329 2021-09-10 11:19:55 1631272795 1.6379 2021-09-10 11:18:55 1631272735 1.6284 2021-09-10 11:17:55 1631272675 1.6177 2021-09-10 11:16:55 1631272615 1.6217 2021-09-10 11:15:55 1631272555 1.6315 2021-09-10 11:14:55 1631272495 1.6304 2021-09-10 11:13:55 1631272435 1.6123 2021-09-10 11:12:55 1631272375 1.6578 2021-09-10 11:11:55 1631272315 1.6620 2021-09-10 11:10:55 1631272255 1.6378 2021-09-10 11:09:55 1631272195 1.6046 2021-09-10 11:08:55 1631272135 1.6307 2021-09-10 11:07:55 1631272075 1.6376 2021-09-10 11:06:55 1631272015 1.6280 2021-09-10 11:05:55 1631271955 1.6139 2021-09-10 11:04:55 1631271895 1.5866 2021-09-10 11:03:55 1631271835 1.6113 2021-09-10 11:02:55 1631271775 1.5880 2021-09-10 11:01:55 1631271715 1.5773 2021-09-10 11:00:55 1631271655 1.5580 2021-09-10 10:59:55 1631271595 1.5662 2021-09-10 10:58:55 1631271535 1.5311 2021-09-10 10:57:55 1631271475 1.5706 2021-09-10 10:56:55 1631271415 1.5943 2021-09-10 10:55:55 1631271355 1.7153 2021-09-10 10:54:55 1631271295 1.6996 2021-09-10 10:53:55 1631271235 1.6698 2021-09-10 10:52:55 1631271175 1.6421 2021-09-10 10:51:55 1631271115 1.6010 2021-09-10 10:50:55 1631271055 1.6215 2021-09-10 10:49:56 1631270996 1.6000 2021-09-10 10:48:55 1631270935 1.5758 2021-09-10 10:47:55 1631270875 1.5964 2021-09-10 10:46:55 1631270815 1.6195 2021-09-10 10:45:55 1631270755 1.5826 2021-09-10 10:44:55 1631270695 1.6361 2021-09-10 10:43:55 1631270635 1.6743 2021-09-10 10:42:55 1631270575 1.6329 2021-09-10 10:41:55 1631270515 1.7002 2021-09-10 10:40:55 1631270455 1.6954 2021-09-10 10:39:55 1631270395 1.6327 2021-09-10 10:38:55 1631270335 1.5806 2021-09-10 10:37:55 1631270275 1.6244 2021-09-10 10:36:55 1631270215 1.7132 2021-09-10 10:35:55 1631270155 1.6671 2021-09-10 10:34:55 1631270095 1.6813 2021-09-10 10:33:55 1631270035 1.6433 2021-09-10 10:32:55 1631269975 1.6916 2021-09-10 10:31:55 1631269915 1.6705 2021-09-10 10:30:55 1631269855 1.5706 2021-09-10 10:29:55 1631269795 1.5912 2021-09-10 10:28:55 1631269735 1.5964 2021-09-10 10:27:55 1631269675 1.6217 2021-09-10 10:26:55 1631269615 1.6364 2021-09-10 10:25:55 1631269555 1.7337 2021-09-10 10:24:55 1631269495 1.7023 2021-09-10 10:23:55 1631269435 1.6949 2021-09-10 10:22:55 1631269375 1.7790 2021-09-10 10:21:55 1631269315 1.6760 2021-09-10 10:20:55 1631269255 1.6580 2021-09-10 10:19:55 1631269195 1.6871 2021-09-10 10:18:55 1631269135 1.6946 2021-09-10 10:17:55 1631269075 1.6753 2021-09-10 10:16:55 1631269015 1.6554 2021-09-10 10:15:55 1631268955 1.6985 2021-09-10 10:14:55 1631268895 1.6825 2021-09-10 10:13:55 1631268835 1.6684 2021-09-10 10:12:55 1631268775 1.6909 2021-09-10 10:11:55 1631268715 1.6712 2021-09-10 10:10:55 1631268655 1.6646 2021-09-10 10:09:55 1631268595 1.6644 2021-09-10 10:08:55 1631268535 1.6684 2021-09-10 10:07:55 1631268475 1.6469 2021-09-10 10:06:55 1631268415 1.6545 2021-09-10 10:05:55 1631268355 1.6675 2021-09-10 10:04:55 1631268295 1.6799 2021-09-10 10:03:55 1631268235 1.6736 2021-09-10 10:02:55 1631268175 1.6658 2021-09-10 10:01:55 1631268115 1.6468 2021-09-10 10:00:55 1631268055 1.6854 2021-09-10 09:59:55 1631267995 1.6746 2021-09-10 09:58:55 1631267935 1.6614 2021-09-10 09:57:56 1631267876 1.6518 2021-09-10 09:56:55 1631267815 1.6554 2021-09-10 09:55:55 1631267755 1.6778 2021-09-10 09:54:55 1631267695 1.6860 2021-09-10 09:53:55 1631267635 1.6712 2021-09-10 09:52:55 1631267575 1.6539 2021-09-10 09:51:55 1631267515 1.6843 2021-09-10 09:50:55 1631267455 1.6628 2021-09-10 09:49:55 1631267395 1.6111 2021-09-10 09:48:55 1631267335 1.6461 2021-09-10 09:47:55 1631267275 1.6718 2021-09-10 09:46:55 1631267215 1.6347 2021-09-10 09:45:55 1631267155 1.6489 2021-09-10 09:44:55 1631267095 1.6853 2021-09-10 09:43:55 1631267035 1.6787 2021-09-10 09:42:55 1631266975 1.6854 2021-09-10 09:41:55 1631266915 1.6449 2021-09-10 09:40:55 1631266855 1.6175 2021-09-10 09:39:55 1631266795 1.6410 2021-09-10 09:38:55 1631266735 1.6493 2021-09-10 09:37:55 1631266675 1.6269 2021-09-10 09:36:55 1631266615 1.6498 2021-09-10 09:35:55 1631266555 1.6159 2021-09-10 09:34:55 1631266495 1.6300 2021-09-10 09:33:55 1631266435 1.6394 2021-09-10 09:32:55 1631266375 1.6747 2021-09-10 09:31:55 1631266315 1.6469 2021-09-10 09:30:55 1631266255 1.6513 2021-09-10 09:29:55 1631266195 1.6141 2021-09-10 09:28:55 1631266135 1.6245 2021-09-10 09:27:55 1631266075 1.6055 2021-09-10 09:26:55 1631266015 1.6355 2021-09-10 09:25:55 1631265955 1.6478 2021-09-10 09:24:55 1631265895 1.6350 2021-09-10 09:23:55 1631265835 1.6308 2021-09-10 09:22:55 1631265775 1.6392 2021-09-10 09:21:55 1631265715 1.6277 2021-09-10 09:20:55 1631265655 1.6142 2021-09-10 09:19:55 1631265595 1.6045 2021-09-10 09:18:55 1631265535 1.6095 2021-09-10 09:17:55 1631265475 1.6509 2021-09-10 09:16:55 1631265415 1.6373 2021-09-10 09:15:55 1631265355 1.6504 2021-09-10 09:14:55 1631265295 1.6221 2021-09-10 09:13:55 1631265235 1.5849 2021-09-10 09:12:55 1631265175 1.6221 2021-09-10 09:11:55 1631265115 1.6402 2021-09-10 09:10:55 1631265055 1.6204 2021-09-10 09:09:55 1631264995 1.6241 2021-09-10 09:08:55 1631264935 1.6571 2021-09-10 09:07:55 1631264875 1.6344 2021-09-10 09:06:55 1631264815 1.6424 2021-09-10 09:05:55 1631264755 1.6487 2021-09-10 09:04:55 1631264695 1.6268 2021-09-10 09:03:55 1631264635 1.6102 2021-09-10 09:02:55 1631264575 1.6139 2021-09-10 09:01:55 1631264515 1.6287 2021-09-10 09:00:55 1631264455 1.6350 2021-09-10 08:59:55 1631264395 1.6457 2021-09-10 08:58:55 1631264335 1.6109 2021-09-10 08:57:55 1631264275 1.6207 2021-09-10 08:56:55 1631264215 1.6290 2021-09-10 08:55:55 1631264155 1.5933 2021-09-10 08:54:55 1631264095 1.6317 2021-09-10 08:53:55 1631264035 1.6399 2021-09-10 08:52:55 1631263975 1.6289 2021-09-10 08:51:55 1631263915 1.5996 2021-09-10 08:50:55 1631263855 1.6155 2021-09-10 08:49:55 1631263795 1.6649 2021-09-10 08:48:55 1631263735 1.6160 2021-09-10 08:47:55 1631263675 1.6230 2021-09-10 08:46:55 1631263615 1.6297 2021-09-10 08:45:55 1631263555 1.6066 2021-09-10 08:44:55 1631263495 1.6358 2021-09-10 08:43:55 1631263435 1.6228 2021-09-10 08:42:55 1631263375 1.6130 2021-09-10 08:41:55 1631263315 1.6187 2021-09-10 08:40:55 1631263255 1.6628 2021-09-10 08:39:55 1631263195 1.6318 2021-09-10 08:38:55 1631263135 1.6142 2021-09-10 08:37:55 1631263075 1.5940 2021-09-10 08:36:55 1631263015 1.5967 2021-09-10 08:35:55 1631262955 1.6085 2021-09-10 08:34:55 1631262895 1.6039 2021-09-10 08:33:55 1631262835 1.5897 2021-09-10 08:32:55 1631262775 1.6197 2021-09-10 08:31:55 1631262715 1.6055 2021-09-10 08:30:55 1631262655 1.6263 2021-09-10 08:29:55 1631262595 1.6034 2021-09-10 08:28:55 1631262535 1.6048 2021-09-10 08:27:55 1631262475 1.5996 2021-09-10 08:26:55 1631262415 1.6023 2021-09-10 08:25:55 1631262355 1.6138 2021-09-10 08:24:55 1631262295 1.5999 2021-09-10 08:23:55 1631262235 1.6186 2021-09-10 08:22:55 1631262175 1.6093 2021-09-10 08:21:55 1631262115 1.6141 2021-09-10 08:20:55 1631262055 1.5783 2021-09-10 08:19:55 1631261995 1.6237 2021-09-10 08:18:55 1631261935 1.5935 2021-09-10 08:17:55 1631261875 1.6161 2021-09-10 08:16:55 1631261815 1.6069 2021-09-10 08:15:55 1631261755 1.6210 2021-09-10 08:14:55 1631261695 1.5958 2021-09-10 08:13:55 1631261635 1.6068 2021-09-10 08:12:55 1631261575 1.5792 2021-09-10 08:11:55 1631261515 1.5976 2021-09-10 08:10:55 1631261455 1.6163 2021-09-10 08:09:55 1631261395 1.6428 2021-09-10 08:08:55 1631261335 1.6341 2021-09-10 08:07:55 1631261275 1.6164 2021-09-10 08:06:55 1631261215 1.6080 2021-09-10 08:05:55 1631261155 1.6211 2021-09-10 08:04:55 1631261095 1.6186 2021-09-10 08:03:55 1631261035 1.6126 2021-09-10 08:02:55 1631260975 1.6045 2021-09-10 08:01:55 1631260915 1.6211 2021-09-10 08:00:55 1631260855 1.5957 2021-09-10 07:59:55 1631260795 1.6198 2021-09-10 07:58:55 1631260735 1.6410 2021-09-10 07:57:55 1631260675 1.6068 2021-09-10 07:56:55 1631260615 1.6144 2021-09-10 07:55:55 1631260555 1.5915 2021-09-10 07:54:55 1631260495 1.6003 2021-09-10 07:53:55 1631260435 1.6378 2021-09-10 07:52:55 1631260375 1.6016 2021-09-10 07:51:55 1631260315 1.6236 2021-09-10 07:50:55 1631260255 1.6331 2021-09-10 07:49:55 1631260195 1.5822 2021-09-10 07:48:55 1631260135 1.6161 2021-09-10 07:47:55 1631260075 1.6055 2021-09-10 07:46:55 1631260015 1.6219 2021-09-10 07:45:55 1631259955 1.6125 2021-09-10 07:44:55 1631259895 1.6160 2021-09-10 07:43:55 1631259835 1.6428 2021-09-10 07:42:55 1631259775 1.6510 2021-09-10 07:41:55 1631259715 1.6267 2021-09-10 07:40:55 1631259655 1.6317 2021-09-10 07:39:55 1631259595 1.6188 2021-09-10 07:38:55 1631259535 1.5604 2021-09-10 07:37:55 1631259475 1.5761 2021-09-10 07:36:55 1631259415 1.5674 2021-09-10 07:35:55 1631259355 1.5791 2021-09-10 07:34:55 1631259295 1.5539 2021-09-10 07:33:55 1631259235 1.5518 2021-09-10 07:32:55 1631259175 1.5602 2021-09-10 07:31:55 1631259115 1.5922 2021-09-10 07:30:55 1631259055 1.6112 2021-09-10 07:29:55 1631258995 1.5781 2021-09-10 07:28:55 1631258935 1.5806 2021-09-10 07:27:55 1631258875 1.6036 2021-09-10 07:26:55 1631258815 1.6356 2021-09-10 07:25:55 1631258755 1.6299 2021-09-10 07:24:55 1631258695 1.6089 2021-09-10 07:23:55 1631258635 1.6069 2021-09-10 07:22:55 1631258575 1.5722 2021-09-10 07:21:55 1631258515 1.6298 2021-09-10 07:20:55 1631258455 1.6243 2021-09-10 07:19:55 1631258395 1.6432 2021-09-10 07:18:55 1631258335 1.6266 2021-09-10 07:17:55 1631258275 1.6259 2021-09-10 07:16:55 1631258215 1.6058 2021-09-10 07:15:55 1631258155 1.6013 2021-09-10 07:14:55 1631258095 1.5840 2021-09-10 07:13:55 1631258035 1.5834 2021-09-10 07:12:55 1631257975 1.6014 2021-09-10 07:11:55 1631257915 1.6099 2021-09-10 07:10:55 1631257855 1.6006 2021-09-10 07:09:55 1631257795 1.6008 2021-09-10 07:08:55 1631257735 1.6099 2021-09-10 07:07:55 1631257675 1.5857 2021-09-10 07:06:55 1631257615 1.6009 2021-09-10 07:05:55 1631257555 1.6178 2021-09-10 07:04:55 1631257495 1.6050 2021-09-10 07:03:55 1631257435 1.6282 2021-09-10 07:02:55 1631257375 1.6088 2021-09-10 07:01:55 1631257315 1.6325 2021-09-10 07:00:55 1631257255 1.6084 2021-09-10 06:59:55 1631257195 1.6206 2021-09-10 06:58:56 1631257136 1.6108 2021-09-10 06:57:55 1631257075 1.6372 2021-09-10 06:56:55 1631257015 1.6226 2021-09-10 06:55:55 1631256955 1.6288 2021-09-10 06:54:55 1631256895 1.6281 2021-09-10 06:53:55 1631256835 1.6507 2021-09-10 06:52:55 1631256775 1.6437 2021-09-10 06:51:55 1631256715 1.6115 2021-09-10 06:50:55 1631256655 1.6145 2021-09-10 06:49:55 1631256595 1.6120 2021-09-10 06:48:55 1631256535 1.6166 2021-09-10 06:47:55 1631256475 1.5926 2021-09-10 06:46:55 1631256415 1.5942 2021-09-10 06:45:55 1631256355 1.5922 2021-09-10 06:44:55 1631256295 1.6009 2021-09-10 06:43:55 1631256235 1.5935 2021-09-10 06:42:55 1631256175 1.5667 2021-09-10 06:41:55 1631256115 1.6016 2021-09-10 06:40:55 1631256055 1.6432 2021-09-10 06:39:55 1631255995 1.6083 2021-09-10 06:38:55 1631255935 1.6046 2021-09-10 06:37:55 1631255875 1.5892 2021-09-10 06:36:55 1631255815 1.5738 2021-09-10 06:35:55 1631255755 1.5794 2021-09-10 06:34:55 1631255695 1.5590 2021-09-10 06:33:55 1631255635 1.5726 2021-09-10 06:32:55 1631255575 1.6029 2021-09-10 06:31:55 1631255515 1.5992 2021-09-10 06:30:55 1631255455 1.5999 2021-09-10 06:29:55 1631255395 1.5974 2021-09-10 06:28:55 1631255335 1.6003 2021-09-10 06:27:55 1631255275 1.5856 2021-09-10 06:26:55 1631255215 1.5894 2021-09-10 06:25:55 1631255155 1.6051 2021-09-10 06:24:55 1631255095 1.6421 2021-09-10 06:23:55 1631255035 1.6182 2021-09-10 06:22:55 1631254975 1.6157 2021-09-10 06:21:55 1631254915 1.6048 2021-09-10 06:20:55 1631254855 1.6088 2021-09-10 06:19:55 1631254795 1.6289 2021-09-10 06:18:55 1631254735 1.5920 2021-09-10 06:17:55 1631254675 1.5680 2021-09-10 06:16:55 1631254615 1.6216 2021-09-10 06:15:55 1631254555 1.5993 2021-09-10 06:14:55 1631254495 1.6053 2021-09-10 06:13:55 1631254435 1.5924 2021-09-10 06:12:55 1631254375 1.6144 2021-09-10 06:11:55 1631254315 1.6292 2021-09-10 06:10:55 1631254255 1.6382 2021-09-10 06:09:56 1631254196 1.6445 2021-09-10 06:08:55 1631254135 1.6520 2021-09-10 06:07:55 1631254075 1.6616 2021-09-10 06:06:55 1631254015 1.6942 2021-09-10 06:05:55 1631253955 1.6632 2021-09-10 06:04:55 1631253895 1.6318 2021-09-10 06:03:55 1631253835 1.6189 2021-09-10 06:02:55 1631253775 1.6458 2021-09-10 06:01:55 1631253715 1.6803 2021-09-10 06:00:55 1631253655 1.6778 2021-09-10 05:59:55 1631253595 1.7004 2021-09-10 05:58:55 1631253535 1.6853 2021-09-10 05:57:55 1631253475 1.6601 2021-09-10 05:56:55 1631253415 1.6685 2021-09-10 05:55:55 1631253355 1.6458 2021-09-10 05:54:55 1631253295 1.6556 2021-09-10 05:53:55 1631253235 1.6031 2021-09-10 05:52:55 1631253175 1.6569 2021-09-10 05:51:55 1631253115 1.6456 2021-09-10 05:50:55 1631253055 1.6459 2021-09-10 05:49:55 1631252995 1.6461 2021-09-10 05:48:55 1631252935 1.5981 2021-09-10 05:47:55 1631252875 1.6453 2021-09-10 05:46:55 1631252815 1.6297 2021-09-10 05:45:55 1631252755 1.6380 2021-09-10 05:44:56 1631252696 1.5864 2021-09-10 05:43:55 1631252635 1.6243 2021-09-10 05:42:55 1631252575 1.6200 2021-09-10 05:41:55 1631252515 1.6121 2021-09-10 05:40:55 1631252455 1.5998 2021-09-10 05:39:55 1631252395 1.5700 2021-09-10 05:38:55 1631252335 1.6460 2021-09-10 05:37:55 1631252275 1.6626 2021-09-10 05:36:55 1631252215 1.6734 2021-09-10 05:35:55 1631252155 1.6445 2021-09-10 05:34:55 1631252095 1.6388 2021-09-10 05:33:55 1631252035 1.5896 2021-09-10 05:32:55 1631251975 1.6310 2021-09-10 05:31:55 1631251915 1.6318 2021-09-10 05:30:55 1631251855 1.6355 2021-09-10 05:29:55 1631251795 1.6474 2021-09-10 05:28:55 1631251735 1.6284 2021-09-10 05:27:55 1631251675 1.6556 2021-09-10 05:26:55 1631251615 1.6296 2021-09-10 05:25:55 1631251555 1.6790 2021-09-10 05:24:55 1631251495 1.6474 2021-09-10 05:23:55 1631251435 1.6806 2021-09-10 05:22:55 1631251375 1.6417 2021-09-10 05:21:55 1631251315 1.6529 2021-09-10 05:20:55 1631251255 1.6627 2021-09-10 05:19:55 1631251195 1.6573 2021-09-10 05:18:55 1631251135 1.6661 2021-09-10 05:17:55 1631251075 1.6376 2021-09-10 05:16:55 1631251015 1.6254 2021-09-10 05:15:56 1631250956 1.6370 2021-09-10 05:14:55 1631250895 1.6380 2021-09-10 05:13:55 1631250835 1.6607 2021-09-10 05:12:55 1631250775 1.6476 2021-09-10 05:11:55 1631250715 1.6491 2021-09-10 05:10:55 1631250655 1.6496 2021-09-10 05:09:55 1631250595 1.6397 2021-09-10 05:08:55 1631250535 1.6496 2021-09-10 05:07:55 1631250475 1.6293 2021-09-10 05:06:55 1631250415 1.6587 2021-09-10 05:05:55 1631250355 1.6761 2021-09-10 05:04:55 1631250295 1.6704 2021-09-10 05:03:55 1631250235 1.6584 2021-09-10 05:02:55 1631250175 1.6541 2021-09-10 05:01:55 1631250115 1.6576 2021-09-10 05:00:55 1631250055 1.6607 2021-09-10 04:59:55 1631249995 1.6477 2021-09-10 04:58:55 1631249935 1.6552 2021-09-10 04:57:55 1631249875 1.6292 2021-09-10 04:56:55 1631249815 1.6297 2021-09-10 04:55:55 1631249755 1.6217 2021-09-10 04:54:55 1631249695 1.6036 2021-09-10 04:53:55 1631249635 1.6292 2021-09-10 04:52:55 1631249575 1.6263 2021-09-10 04:51:55 1631249515 1.6485 2021-09-10 04:50:55 1631249455 1.6568 2021-09-10 04:49:55 1631249395 1.6683 2021-09-10 04:48:55 1631249335 1.5833 2021-09-10 04:47:55 1631249275 1.5654 2021-09-10 04:46:55 1631249215 1.5809 2021-09-10 04:45:55 1631249155 1.5902 2021-09-10 04:44:55 1631249095 1.6139 2021-09-10 04:43:55 1631249035 1.5500 2021-09-10 04:42:55 1631248975 1.5504 2021-09-10 04:41:55 1631248915 1.5806 2021-09-10 04:40:55 1631248855 1.5945 2021-09-10 04:39:55 1631248795 1.6230 2021-09-10 04:38:55 1631248735 1.5894 2021-09-10 04:37:55 1631248675 1.6047 2021-09-10 04:36:55 1631248615 1.6122 2021-09-10 04:35:55 1631248555 1.6156 2021-09-10 04:34:55 1631248495 1.6165 2021-09-10 04:33:55 1631248435 1.6305 2021-09-10 04:32:55 1631248375 1.5918 2021-09-10 04:31:55 1631248315 1.6085 2021-09-10 04:30:55 1631248255 1.5991 2021-09-10 04:29:55 1631248195 1.5845 2021-09-10 04:28:55 1631248135 1.5920 2021-09-10 04:27:55 1631248075 1.5702 2021-09-10 04:26:55 1631248015 1.6265 2021-09-10 04:25:55 1631247955 1.6271 2021-09-10 04:24:55 1631247895 1.6649 2021-09-10 04:23:55 1631247835 1.6335 2021-09-10 04:22:56 1631247776 1.6020 2021-09-10 04:21:55 1631247715 1.5597 2021-09-10 04:20:55 1631247655 1.5942 2021-09-10 04:19:55 1631247595 1.5697 2021-09-10 04:18:55 1631247535 1.5662 2021-09-10 04:17:55 1631247475 1.5754 2021-09-10 04:16:55 1631247415 1.6404 2021-09-10 04:15:55 1631247355 1.6872 2021-09-10 04:14:55 1631247295 1.6546 2021-09-10 04:13:55 1631247235 1.6611 2021-09-10 04:12:55 1631247175 1.6358 2021-09-10 04:11:55 1631247115 1.6094 2021-09-10 04:10:55 1631247055 1.6276 2021-09-10 04:09:55 1631246995 1.6111 2021-09-10 04:08:55 1631246935 1.6385 2021-09-10 04:07:55 1631246875 1.6623 2021-09-10 04:06:55 1631246815 1.6067 2021-09-10 04:05:55 1631246755 1.5959 2021-09-10 04:04:55 1631246695 1.6372 2021-09-10 04:03:55 1631246635 1.5951 2021-09-10 04:02:55 1631246575 1.5929 2021-09-10 04:01:55 1631246515 1.5847 2021-09-10 04:00:55 1631246455 1.6543 2021-09-10 03:59:55 1631246395 1.6724 2021-09-10 03:58:55 1631246335 1.6892 2021-09-10 03:57:55 1631246275 1.6435 2021-09-10 03:56:55 1631246215 1.6515 2021-09-10 03:55:55 1631246155 1.6514 2021-09-10 03:54:55 1631246095 1.6159 2021-09-10 03:53:55 1631246035 1.6348 2021-09-10 03:52:55 1631245975 1.6330 2021-09-10 03:51:55 1631245915 1.6362 2021-09-10 03:50:55 1631245855 1.6857 2021-09-10 03:49:55 1631245795 1.6200 2021-09-10 03:48:55 1631245735 1.6367 2021-09-10 03:47:55 1631245675 1.6126 2021-09-10 03:46:55 1631245615 1.6164 2021-09-10 03:45:55 1631245555 1.6215 2021-09-10 03:44:55 1631245495 1.6171 2021-09-10 03:43:55 1631245435 1.6263 2021-09-10 03:42:55 1631245375 1.6173 2021-09-10 03:41:55 1631245315 1.6119 2021-09-10 03:40:55 1631245255 1.6213 2021-09-10 03:39:55 1631245195 1.6306 2021-09-10 03:38:55 1631245135 1.5900 2021-09-10 03:37:55 1631245075 1.5890 2021-09-10 03:36:55 1631245015 1.5913 2021-09-10 03:35:55 1631244955 1.6204 2021-09-10 03:34:55 1631244895 1.6498 2021-09-10 03:33:55 1631244835 1.6126 2021-09-10 03:32:55 1631244775 1.6352 2021-09-10 03:31:55 1631244715 1.6535 2021-09-10 03:30:55 1631244655 1.6455 2021-09-10 03:29:55 1631244595 1.6357 2021-09-10 03:28:55 1631244535 1.6344 2021-09-10 03:27:55 1631244475 1.5935 2021-09-10 03:26:55 1631244415 1.6403 2021-09-10 03:25:55 1631244355 1.6343 2021-09-10 03:24:55 1631244295 1.6447 2021-09-10 03:23:55 1631244235 1.6145 2021-09-10 03:22:55 1631244175 1.6445 2021-09-10 03:21:55 1631244115 1.6825 2021-09-10 03:20:55 1631244055 1.6367 2021-09-10 03:19:55 1631243995 1.6439 2021-09-10 03:18:55 1631243935 1.6370 2021-09-10 03:17:55 1631243875 1.6193 2021-09-10 03:16:55 1631243815 1.6258 2021-09-10 03:15:55 1631243755 1.6722 2021-09-10 03:14:55 1631243695 1.6479 2021-09-10 03:13:55 1631243635 1.6513 2021-09-10 03:12:55 1631243575 1.6523 2021-09-10 03:11:55 1631243515 1.6128 2021-09-10 03:10:55 1631243455 1.5574 2021-09-10 03:09:55 1631243395 1.5433 2021-09-10 03:08:55 1631243335 1.5547 2021-09-10 03:07:56 1631243276 1.5962 2021-09-10 03:06:55 1631243215 1.5631 2021-09-10 03:05:55 1631243155 1.5683 2021-09-10 03:04:55 1631243095 1.5944 2021-09-10 03:03:55 1631243035 1.6074 2021-09-10 03:02:55 1631242975 1.6178 2021-09-10 03:01:55 1631242915 1.6213 2021-09-10 03:00:55 1631242855 1.6175 2021-09-10 02:59:55 1631242795 1.6097 2021-09-10 02:58:55 1631242735 1.6147 2021-09-10 02:57:55 1631242675 1.6168 2021-09-10 02:56:55 1631242615 1.6195 2021-09-10 02:55:55 1631242555 1.6252 2021-09-10 02:54:55 1631242495 1.6229 2021-09-10 02:53:55 1631242435 1.6193 2021-09-10 02:52:55 1631242375 1.6163 2021-09-10 02:51:55 1631242315 1.6048 2021-09-10 02:50:55 1631242255 1.6069 2021-09-10 02:49:55 1631242195 1.6595 2021-09-10 02:48:55 1631242135 1.6259 2021-09-10 02:47:55 1631242075 1.6259 2021-09-10 02:46:55 1631242015 1.6137 2021-09-10 02:45:55 1631241955 1.6530 2021-09-10 02:44:55 1631241895 1.6585 2021-09-10 02:43:55 1631241835 1.6004 2021-09-10 02:42:55 1631241775 1.6185 2021-09-10 02:41:55 1631241715 1.6332 2021-09-10 02:40:55 1631241655 1.6192 2021-09-10 02:39:55 1631241595 1.5849 2021-09-10 02:38:55 1631241535 1.5500 2021-09-10 02:37:55 1631241475 1.5190 2021-09-10 02:36:55 1631241415 1.6110 2021-09-10 02:35:55 1631241355 1.6399 2021-09-10 02:34:55 1631241295 1.6160 2021-09-10 02:33:55 1631241235 1.6273 2021-09-10 02:32:55 1631241175 1.6168 2021-09-10 02:31:55 1631241115 1.6224 2021-09-10 02:30:55 1631241055 1.6355 2021-09-10 02:29:55 1631240995 1.6327 2021-09-10 02:28:55 1631240935 1.6268 2021-09-10 02:27:55 1631240875 1.6180 2021-09-10 02:26:55 1631240815 1.6078 2021-09-10 02:25:55 1631240755 1.5982 2021-09-10 02:24:55 1631240695 1.6132 2021-09-10 02:23:55 1631240635 1.5646 2021-09-10 02:22:55 1631240575 1.5318 2021-09-10 02:21:55 1631240515 1.5974 2021-09-10 02:20:55 1631240455 1.6499 2021-09-10 02:19:55 1631240395 1.6377 2021-09-10 02:18:55 1631240335 1.6038 2021-09-10 02:17:55 1631240275 1.5910 2021-09-10 02:16:55 1631240215 1.5869 2021-09-10 02:15:55 1631240155 1.6427 2021-09-10 02:14:55 1631240095 1.6345 2021-09-10 02:13:55 1631240035 1.5668 2021-09-10 02:12:55 1631239975 1.5965 2021-09-10 02:11:55 1631239915 1.6313 2021-09-10 02:10:55 1631239855 1.6112 2021-09-10 02:09:55 1631239795 1.6095 2021-09-10 02:08:55 1631239735 1.6356 2021-09-10 02:07:55 1631239675 1.7067 2021-09-10 02:06:55 1631239615 1.6997 2021-09-10 02:05:55 1631239555 1.6675 2021-09-10 02:04:55 1631239495 1.6167 2021-09-10 02:03:55 1631239435 1.5872 2021-09-10 02:02:55 1631239375 1.5751 2021-09-10 02:01:55 1631239315 1.5897 2021-09-10 02:00:55 1631239255 1.5721 2021-09-10 01:59:55 1631239195 1.5649 2021-09-10 01:58:55 1631239135 1.5941 2021-09-10 01:57:55 1631239075 1.6177 2021-09-10 01:56:55 1631239015 1.5952 2021-09-10 01:55:55 1631238955 1.6391 2021-09-10 01:54:55 1631238895 1.6787 2021-09-10 01:53:55 1631238835 1.6589 2021-09-10 01:52:55 1631238775 1.6900 2021-09-10 01:51:55 1631238715 1.6820 2021-09-10 01:50:55 1631238655 1.6672 2021-09-10 01:49:55 1631238595 1.6720 2021-09-10 01:48:55 1631238535 1.6788 2021-09-10 01:47:55 1631238475 1.6618 2021-09-10 01:46:55 1631238415 1.6579 2021-09-10 01:45:55 1631238355 1.6497 2021-09-10 01:44:55 1631238295 1.6764 2021-09-10 01:43:55 1631238235 1.6670 2021-09-10 01:42:55 1631238175 1.7101 2021-09-10 01:41:55 1631238115 1.6598 2021-09-10 01:40:55 1631238055 1.6291 2021-09-10 01:39:55 1631237995 1.6997 2021-09-10 01:38:55 1631237935 1.6434 2021-09-10 01:37:55 1631237875 1.6191 2021-09-10 01:36:55 1631237815 1.6445 2021-09-10 01:35:55 1631237755 1.6486 2021-09-10 01:34:55 1631237695 1.6124 2021-09-10 01:33:55 1631237635 1.6398 2021-09-10 01:32:55 1631237575 1.6476 2021-09-10 01:31:55 1631237515 1.6443 2021-09-10 01:30:55 1631237455 1.6642 2021-09-10 01:29:55 1631237395 1.6222 2021-09-10 01:28:55 1631237335 1.6065 2021-09-10 01:27:55 1631237275 1.5960 2021-09-10 01:26:55 1631237215 1.6186 2021-09-10 01:25:55 1631237155 1.6245 2021-09-10 01:24:55 1631237095 1.6180 2021-09-10 01:23:55 1631237035 1.5937 2021-09-10 01:22:55 1631236975 1.5915 2021-09-10 01:21:55 1631236915 1.6036 2021-09-10 01:20:55 1631236855 1.5969 2021-09-10 01:19:55 1631236795 1.5822 2021-09-10 01:18:55 1631236735 1.6339 2021-09-10 01:17:55 1631236675 1.6191 2021-09-10 01:16:55 1631236615 1.6278 2021-09-10 01:15:55 1631236555 1.6454 2021-09-10 01:14:55 1631236495 1.6221 2021-09-10 01:13:55 1631236435 1.6154 2021-09-10 01:12:55 1631236375 1.6396 2021-09-10 01:11:55 1631236315 1.6399 2021-09-10 01:10:55 1631236255 1.6212 2021-09-10 01:09:55 1631236195 1.6354 2021-09-10 01:08:55 1631236135 1.6550 2021-09-10 01:07:55 1631236075 1.6051 2021-09-10 01:06:55 1631236015 1.6062 2021-09-10 01:05:55 1631235955 1.5934 2021-09-10 01:04:55 1631235895 1.6197 2021-09-10 01:03:55 1631235835 1.6402 2021-09-10 01:02:55 1631235775 1.6112 2021-09-10 01:01:55 1631235715 1.5946 2021-09-10 01:00:55 1631235655 1.6359 2021-09-10 00:59:55 1631235595 1.6142 2021-09-10 00:58:55 1631235535 1.6331 2021-09-10 00:57:55 1631235475 1.6152 2021-09-10 00:56:55 1631235415 1.6082 2021-09-10 00:55:55 1631235355 1.6058 2021-09-10 00:54:55 1631235295 1.6048 2021-09-10 00:53:55 1631235235 1.6243 2021-09-10 00:52:55 1631235175 1.6169 2021-09-10 00:51:55 1631235115 1.5819 2021-09-10 00:50:55 1631235055 1.6330 2021-09-10 00:49:55 1631234995 1.6363 2021-09-10 00:48:55 1631234935 1.6418 2021-09-10 00:47:55 1631234875 1.6261 2021-09-10 00:46:55 1631234815 1.6223 2021-09-10 00:45:55 1631234755 1.6237 2021-09-10 00:44:55 1631234695 1.6172 2021-09-10 00:43:55 1631234635 1.6183 2021-09-10 00:42:55 1631234575 1.6275 2021-09-10 00:41:55 1631234515 1.6155 2021-09-10 00:40:55 1631234455 1.6206 2021-09-10 00:39:55 1631234395 1.6549 2021-09-10 00:38:55 1631234335 1.6106 2021-09-10 00:37:55 1631234275 1.6457 2021-09-10 00:36:55 1631234215 1.6449 2021-09-10 00:35:55 1631234155 1.6552 2021-09-10 00:34:55 1631234095 1.6529 2021-09-10 00:33:55 1631234035 1.6619 2021-09-10 00:32:55 1631233975 1.6402 2021-09-10 00:31:55 1631233915 1.6260 2021-09-10 00:30:55 1631233855 1.6158 2021-09-10 00:29:55 1631233795 1.6422 2021-09-10 00:28:55 1631233735 1.6228 2021-09-10 00:27:55 1631233675 1.6401 2021-09-10 00:26:55 1631233615 1.6470 2021-09-10 00:25:55 1631233555 1.6347 2021-09-10 00:24:55 1631233495 1.6264 2021-09-10 00:23:55 1631233435 1.6381 2021-09-10 00:22:55 1631233375 1.6266 2021-09-10 00:21:55 1631233315 1.6344 2021-09-10 00:20:55 1631233255 1.6406 2021-09-10 00:19:55 1631233195 1.6271 2021-09-10 00:18:55 1631233135 1.6013 2021-09-10 00:17:55 1631233075 1.6352 2021-09-10 00:16:55 1631233015 1.6280 2021-09-10 00:15:55 1631232955 1.5728 2021-09-10 00:14:55 1631232895 1.6477 2021-09-10 00:13:55 1631232835 1.6356 2021-09-10 00:12:55 1631232775 1.6166 2021-09-10 00:11:55 1631232715 1.6263 2021-09-10 00:10:55 1631232655 1.6356 2021-09-10 00:09:55 1631232595 1.6210 2021-09-10 00:08:55 1631232535 1.6184 2021-09-10 00:07:55 1631232475 1.6095 2021-09-10 00:06:55 1631232415 1.6080 2021-09-10 00:05:55 1631232355 1.6028 2021-09-10 00:04:55 1631232295 1.6217 2021-09-10 00:03:55 1631232235 1.5934 2021-09-10 00:02:55 1631232175 1.5700 2021-09-10 00:01:55 1631232115 1.6122 2021-09-10 00:00:55 1631232055 1.6189