#Date Unixtime Value #------------------------------------------------- 2021-09-07 23:59:53 1631059193 1.6258 2021-09-07 23:58:53 1631059133 1.5909 2021-09-07 23:57:53 1631059073 1.5884 2021-09-07 23:56:53 1631059013 1.5872 2021-09-07 23:55:53 1631058953 1.5912 2021-09-07 23:54:53 1631058893 1.5934 2021-09-07 23:53:53 1631058833 1.5946 2021-09-07 23:52:53 1631058773 1.5963 2021-09-07 23:51:53 1631058713 1.6009 2021-09-07 23:50:53 1631058653 1.5948 2021-09-07 23:49:53 1631058593 1.6013 2021-09-07 23:48:53 1631058533 1.6028 2021-09-07 23:47:53 1631058473 1.5900 2021-09-07 23:46:53 1631058413 1.5995 2021-09-07 23:45:53 1631058353 1.5736 2021-09-07 23:44:53 1631058293 1.5774 2021-09-07 23:43:53 1631058233 1.5886 2021-09-07 23:42:53 1631058173 1.5850 2021-09-07 23:41:53 1631058113 1.5918 2021-09-07 23:40:53 1631058053 1.5931 2021-09-07 23:39:53 1631057993 1.5940 2021-09-07 23:38:53 1631057933 1.6128 2021-09-07 23:37:53 1631057873 1.6168 2021-09-07 23:36:53 1631057813 1.5786 2021-09-07 23:35:53 1631057753 1.6155 2021-09-07 23:34:53 1631057693 1.6218 2021-09-07 23:33:53 1631057633 1.6177 2021-09-07 23:32:53 1631057573 1.4983 2021-09-07 23:31:53 1631057513 1.5747 2021-09-07 23:30:53 1631057453 1.6140 2021-09-07 23:29:53 1631057393 1.6333 2021-09-07 23:28:53 1631057333 1.5866 2021-09-07 23:27:53 1631057273 1.5778 2021-09-07 23:26:53 1631057213 1.5957 2021-09-07 23:25:53 1631057153 1.5807 2021-09-07 23:24:53 1631057093 1.5993 2021-09-07 23:23:53 1631057033 1.6606 2021-09-07 23:22:53 1631056973 1.7166 2021-09-07 23:21:53 1631056913 1.6727 2021-09-07 23:20:53 1631056853 1.5964 2021-09-07 23:19:53 1631056793 1.5791 2021-09-07 23:18:53 1631056733 1.5911 2021-09-07 23:17:53 1631056673 1.6022 2021-09-07 23:16:53 1631056613 1.6361 2021-09-07 23:15:53 1631056553 1.5685 2021-09-07 23:14:53 1631056493 1.5790 2021-09-07 23:13:53 1631056433 1.6266 2021-09-07 23:12:53 1631056373 1.5972 2021-09-07 23:11:53 1631056313 1.6051 2021-09-07 23:10:53 1631056253 1.5872 2021-09-07 23:09:53 1631056193 1.5799 2021-09-07 23:08:53 1631056133 1.6208 2021-09-07 23:07:53 1631056073 1.6676 2021-09-07 23:06:53 1631056013 1.6202 2021-09-07 23:05:53 1631055953 1.6399 2021-09-07 23:04:53 1631055893 1.6425 2021-09-07 23:03:53 1631055833 1.6254 2021-09-07 23:02:53 1631055773 1.6351 2021-09-07 23:01:53 1631055713 1.6197 2021-09-07 23:00:53 1631055653 1.6255 2021-09-07 22:59:53 1631055593 1.6177 2021-09-07 22:58:53 1631055533 1.6029 2021-09-07 22:57:53 1631055473 1.5973 2021-09-07 22:56:53 1631055413 1.6138 2021-09-07 22:55:53 1631055353 1.6108 2021-09-07 22:54:53 1631055293 1.6156 2021-09-07 22:53:53 1631055233 1.5858 2021-09-07 22:52:53 1631055173 1.5545 2021-09-07 22:51:53 1631055113 1.6798 2021-09-07 22:50:53 1631055053 1.6956 2021-09-07 22:49:53 1631054993 1.7299 2021-09-07 22:48:53 1631054933 1.7046 2021-09-07 22:47:53 1631054873 1.7541 2021-09-07 22:46:53 1631054813 1.6885 2021-09-07 22:45:53 1631054753 1.6220 2021-09-07 22:44:53 1631054693 1.6045 2021-09-07 22:43:53 1631054633 1.5716 2021-09-07 22:42:53 1631054573 1.6094 2021-09-07 22:41:53 1631054513 1.6341 2021-09-07 22:40:53 1631054453 1.6056 2021-09-07 22:39:53 1631054393 1.6023 2021-09-07 22:38:53 1631054333 1.6009 2021-09-07 22:37:53 1631054273 1.6239 2021-09-07 22:36:53 1631054213 1.6252 2021-09-07 22:35:53 1631054153 1.6399 2021-09-07 22:34:53 1631054093 1.6390 2021-09-07 22:33:53 1631054033 1.6824 2021-09-07 22:32:53 1631053973 1.6486 2021-09-07 22:31:53 1631053913 1.6168 2021-09-07 22:30:53 1631053853 1.5978 2021-09-07 22:29:53 1631053793 1.5673 2021-09-07 22:28:53 1631053733 1.6191 2021-09-07 22:27:53 1631053673 1.6524 2021-09-07 22:26:53 1631053613 1.6291 2021-09-07 22:25:53 1631053553 1.6102 2021-09-07 22:24:53 1631053493 1.6114 2021-09-07 22:23:53 1631053433 1.5991 2021-09-07 22:22:53 1631053373 1.5906 2021-09-07 22:21:53 1631053313 1.6208 2021-09-07 22:20:53 1631053253 1.6405 2021-09-07 22:19:53 1631053193 1.6349 2021-09-07 22:18:53 1631053133 1.6046 2021-09-07 22:17:53 1631053073 1.5867 2021-09-07 22:16:53 1631053013 1.6210 2021-09-07 22:15:53 1631052953 1.6002 2021-09-07 22:14:53 1631052893 1.6238 2021-09-07 22:13:53 1631052833 1.6307 2021-09-07 22:12:53 1631052773 1.6267 2021-09-07 22:11:53 1631052713 1.6224 2021-09-07 22:10:53 1631052653 1.6211 2021-09-07 22:09:53 1631052593 1.6006 2021-09-07 22:08:53 1631052533 1.5998 2021-09-07 22:07:53 1631052473 1.6275 2021-09-07 22:06:53 1631052413 1.6214 2021-09-07 22:05:53 1631052353 1.6578 2021-09-07 22:04:53 1631052293 1.6153 2021-09-07 22:03:53 1631052233 1.6299 2021-09-07 22:02:53 1631052173 1.6100 2021-09-07 22:01:53 1631052113 1.6254 2021-09-07 22:00:53 1631052053 1.5852 2021-09-07 21:59:53 1631051993 1.5838 2021-09-07 21:58:53 1631051933 1.5749 2021-09-07 21:57:53 1631051873 1.6093 2021-09-07 21:56:53 1631051813 1.6327 2021-09-07 21:55:53 1631051753 1.5596 2021-09-07 21:54:53 1631051693 1.6240 2021-09-07 21:53:53 1631051633 1.6056 2021-09-07 21:52:53 1631051573 1.5939 2021-09-07 21:51:53 1631051513 1.6157 2021-09-07 21:50:53 1631051453 1.6131 2021-09-07 21:49:52 1631051392 1.6054 2021-09-07 21:48:52 1631051332 1.6111 2021-09-07 21:47:52 1631051272 1.6032 2021-09-07 21:46:52 1631051212 1.6099 2021-09-07 21:45:52 1631051152 1.6179 2021-09-07 21:44:52 1631051092 1.6135 2021-09-07 21:43:52 1631051032 1.6595 2021-09-07 21:42:52 1631050972 1.6142 2021-09-07 21:41:52 1631050912 1.6156 2021-09-07 21:40:52 1631050852 1.6154 2021-09-07 21:39:52 1631050792 1.6299 2021-09-07 21:38:52 1631050732 1.5836 2021-09-07 21:37:52 1631050672 1.6123 2021-09-07 21:36:52 1631050612 1.6321 2021-09-07 21:35:52 1631050552 1.6287 2021-09-07 21:34:52 1631050492 1.6140 2021-09-07 21:33:52 1631050432 1.6237 2021-09-07 21:32:52 1631050372 1.6066 2021-09-07 21:31:52 1631050312 1.5703 2021-09-07 21:30:52 1631050252 1.6026 2021-09-07 21:29:52 1631050192 1.5743 2021-09-07 21:28:52 1631050132 1.5964 2021-09-07 21:27:52 1631050072 1.6206 2021-09-07 21:26:52 1631050012 1.6266 2021-09-07 21:25:52 1631049952 1.5977 2021-09-07 21:24:52 1631049892 1.5991 2021-09-07 21:23:52 1631049832 1.5903 2021-09-07 21:22:52 1631049772 1.6052 2021-09-07 21:21:52 1631049712 1.6033 2021-09-07 21:20:52 1631049652 1.5931 2021-09-07 21:19:53 1631049593 1.6238 2021-09-07 21:18:52 1631049532 1.6292 2021-09-07 21:17:52 1631049472 1.5920 2021-09-07 21:16:52 1631049412 1.6293 2021-09-07 21:15:52 1631049352 1.6091 2021-09-07 21:14:52 1631049292 1.6558 2021-09-07 21:13:52 1631049232 1.6403 2021-09-07 21:12:52 1631049172 1.6719 2021-09-07 21:11:52 1631049112 1.6126 2021-09-07 21:10:52 1631049052 1.6298 2021-09-07 21:09:52 1631048992 1.6213 2021-09-07 21:08:52 1631048932 1.6343 2021-09-07 21:07:52 1631048872 1.6004 2021-09-07 21:06:52 1631048812 1.6103 2021-09-07 21:05:52 1631048752 1.5837 2021-09-07 21:04:52 1631048692 1.6015 2021-09-07 21:03:52 1631048632 1.6166 2021-09-07 21:02:52 1631048572 1.6155 2021-09-07 21:01:52 1631048512 1.6105 2021-09-07 21:00:52 1631048452 1.6182 2021-09-07 20:59:52 1631048392 1.6175 2021-09-07 20:58:52 1631048332 1.6226 2021-09-07 20:57:52 1631048272 1.6268 2021-09-07 20:56:52 1631048212 1.6112 2021-09-07 20:55:52 1631048152 1.6182 2021-09-07 20:54:52 1631048092 1.6150 2021-09-07 20:53:52 1631048032 1.6470 2021-09-07 20:52:52 1631047972 1.6322 2021-09-07 20:51:52 1631047912 1.6148 2021-09-07 20:50:52 1631047852 1.5836 2021-09-07 20:49:52 1631047792 1.6081 2021-09-07 20:48:52 1631047732 1.5901 2021-09-07 20:47:52 1631047672 1.5939 2021-09-07 20:46:52 1631047612 1.5787 2021-09-07 20:45:52 1631047552 1.6539 2021-09-07 20:44:52 1631047492 1.6314 2021-09-07 20:43:52 1631047432 1.6242 2021-09-07 20:42:52 1631047372 1.5948 2021-09-07 20:41:52 1631047312 1.6096 2021-09-07 20:40:52 1631047252 1.5754 2021-09-07 20:39:52 1631047192 1.5986 2021-09-07 20:38:52 1631047132 1.6116 2021-09-07 20:37:52 1631047072 1.6318 2021-09-07 20:36:52 1631047012 1.6374 2021-09-07 20:35:52 1631046952 1.6221 2021-09-07 20:34:52 1631046892 1.6448 2021-09-07 20:33:52 1631046832 1.6413 2021-09-07 20:32:52 1631046772 1.6411 2021-09-07 20:31:52 1631046712 1.6566 2021-09-07 20:30:52 1631046652 1.5989 2021-09-07 20:29:52 1631046592 1.6407 2021-09-07 20:28:52 1631046532 1.6570 2021-09-07 20:27:52 1631046472 1.6317 2021-09-07 20:26:52 1631046412 1.6495 2021-09-07 20:25:52 1631046352 1.5937 2021-09-07 20:24:52 1631046292 1.6036 2021-09-07 20:23:52 1631046232 1.5997 2021-09-07 20:22:52 1631046172 1.5933 2021-09-07 20:21:52 1631046112 1.5817 2021-09-07 20:20:52 1631046052 1.6212 2021-09-07 20:19:52 1631045992 1.6413 2021-09-07 20:18:52 1631045932 1.5713 2021-09-07 20:17:52 1631045872 1.6199 2021-09-07 20:16:52 1631045812 1.7067 2021-09-07 20:15:52 1631045752 1.6551 2021-09-07 20:14:52 1631045692 1.6182 2021-09-07 20:13:52 1631045632 1.5374 2021-09-07 20:12:52 1631045572 1.5536 2021-09-07 20:11:52 1631045512 1.6168 2021-09-07 20:10:52 1631045452 1.6062 2021-09-07 20:09:52 1631045392 1.6645 2021-09-07 20:08:52 1631045332 1.6913 2021-09-07 20:07:52 1631045272 1.6443 2021-09-07 20:06:52 1631045212 1.6108 2021-09-07 20:05:52 1631045152 1.6852 2021-09-07 20:04:52 1631045092 1.6252 2021-09-07 20:03:52 1631045032 1.6512 2021-09-07 20:02:52 1631044972 1.6533 2021-09-07 20:01:52 1631044912 1.6509 2021-09-07 20:00:52 1631044852 1.6936 2021-09-07 19:59:52 1631044792 1.5970 2021-09-07 19:58:52 1631044732 1.6037 2021-09-07 19:57:52 1631044672 1.6285 2021-09-07 19:56:52 1631044612 1.6374 2021-09-07 19:55:52 1631044552 1.6343 2021-09-07 19:54:52 1631044492 1.6235 2021-09-07 19:53:52 1631044432 1.6704 2021-09-07 19:52:52 1631044372 1.6224 2021-09-07 19:51:52 1631044312 1.6391 2021-09-07 19:50:52 1631044252 1.6649 2021-09-07 19:49:52 1631044192 1.6460 2021-09-07 19:48:52 1631044132 1.6397 2021-09-07 19:47:52 1631044072 1.6814 2021-09-07 19:46:52 1631044012 1.6359 2021-09-07 19:45:52 1631043952 1.6069 2021-09-07 19:44:52 1631043892 1.6193 2021-09-07 19:43:52 1631043832 1.6556 2021-09-07 19:42:52 1631043772 1.6411 2021-09-07 19:41:52 1631043712 1.6132 2021-09-07 19:40:52 1631043652 1.6099 2021-09-07 19:39:52 1631043592 1.6322 2021-09-07 19:38:52 1631043532 1.6106 2021-09-07 19:37:52 1631043472 1.6239 2021-09-07 19:36:52 1631043412 1.6577 2021-09-07 19:35:52 1631043352 1.6419 2021-09-07 19:34:52 1631043292 1.6644 2021-09-07 19:33:52 1631043232 1.6153 2021-09-07 19:32:52 1631043172 1.6240 2021-09-07 19:31:52 1631043112 1.6644 2021-09-07 19:30:52 1631043052 1.6060 2021-09-07 19:29:52 1631042992 1.6597 2021-09-07 19:28:52 1631042932 1.6883 2021-09-07 19:27:52 1631042872 1.6502 2021-09-07 19:26:52 1631042812 1.6810 2021-09-07 19:25:52 1631042752 1.6974 2021-09-07 19:24:52 1631042692 1.7070 2021-09-07 19:23:52 1631042632 1.6534 2021-09-07 19:22:52 1631042572 1.6674 2021-09-07 19:21:52 1631042512 1.6416 2021-09-07 19:20:52 1631042452 1.6358 2021-09-07 19:19:52 1631042392 1.6183 2021-09-07 19:18:52 1631042332 1.6267 2021-09-07 19:17:52 1631042272 1.6391 2021-09-07 19:16:52 1631042212 1.6164 2021-09-07 19:15:52 1631042152 1.6151 2021-09-07 19:14:52 1631042092 1.6189 2021-09-07 19:13:52 1631042032 1.6089 2021-09-07 19:12:52 1631041972 1.6181 2021-09-07 19:11:52 1631041912 1.6127 2021-09-07 19:10:52 1631041852 1.6130 2021-09-07 19:09:52 1631041792 1.6108 2021-09-07 19:08:52 1631041732 1.6156 2021-09-07 19:07:52 1631041672 1.6004 2021-09-07 19:06:52 1631041612 1.6062 2021-09-07 19:05:52 1631041552 1.6146 2021-09-07 19:04:52 1631041492 1.5903 2021-09-07 19:03:52 1631041432 1.6138 2021-09-07 19:02:52 1631041372 1.6062 2021-09-07 19:01:52 1631041312 1.6097 2021-09-07 19:00:52 1631041252 1.6375 2021-09-07 18:59:52 1631041192 1.6385 2021-09-07 18:58:52 1631041132 1.6240 2021-09-07 18:57:52 1631041072 1.6127 2021-09-07 18:56:52 1631041012 1.6032 2021-09-07 18:55:52 1631040952 1.6185 2021-09-07 18:54:52 1631040892 1.6797 2021-09-07 18:53:52 1631040832 1.6557 2021-09-07 18:52:52 1631040772 1.6286 2021-09-07 18:51:52 1631040712 1.6275 2021-09-07 18:50:52 1631040652 1.5936 2021-09-07 18:49:52 1631040592 1.6414 2021-09-07 18:48:52 1631040532 1.5949 2021-09-07 18:47:52 1631040472 1.5865 2021-09-07 18:46:52 1631040412 1.6160 2021-09-07 18:45:52 1631040352 1.6154 2021-09-07 18:44:52 1631040292 1.6297 2021-09-07 18:43:52 1631040232 1.6227 2021-09-07 18:42:52 1631040172 1.6432 2021-09-07 18:41:52 1631040112 1.6473 2021-09-07 18:40:52 1631040052 1.6393 2021-09-07 18:39:52 1631039992 1.6291 2021-09-07 18:38:52 1631039932 1.6310 2021-09-07 18:37:52 1631039872 1.6623 2021-09-07 18:36:52 1631039812 1.6580 2021-09-07 18:35:52 1631039752 1.6402 2021-09-07 18:34:52 1631039692 1.6203 2021-09-07 18:33:52 1631039632 1.6086 2021-09-07 18:32:52 1631039572 1.5932 2021-09-07 18:31:52 1631039512 1.6079 2021-09-07 18:30:52 1631039452 1.6022 2021-09-07 18:29:52 1631039392 1.6288 2021-09-07 18:28:52 1631039332 1.6340 2021-09-07 18:27:52 1631039272 1.6213 2021-09-07 18:26:52 1631039212 1.6520 2021-09-07 18:25:52 1631039152 1.6358 2021-09-07 18:24:52 1631039092 1.6227 2021-09-07 18:23:52 1631039032 1.5970 2021-09-07 18:22:52 1631038972 1.6435 2021-09-07 18:21:52 1631038912 1.6589 2021-09-07 18:20:52 1631038852 1.6339 2021-09-07 18:19:52 1631038792 1.6223 2021-09-07 18:18:52 1631038732 1.6228 2021-09-07 18:17:52 1631038672 1.6146 2021-09-07 18:16:52 1631038612 1.6286 2021-09-07 18:15:52 1631038552 1.6161 2021-09-07 18:14:52 1631038492 1.6181 2021-09-07 18:13:52 1631038432 1.5910 2021-09-07 18:12:52 1631038372 1.6053 2021-09-07 18:11:52 1631038312 1.6514 2021-09-07 18:10:52 1631038252 1.6425 2021-09-07 18:09:52 1631038192 1.6380 2021-09-07 18:08:52 1631038132 1.6180 2021-09-07 18:07:52 1631038072 1.6227 2021-09-07 18:06:52 1631038012 1.6288 2021-09-07 18:05:52 1631037952 1.6201 2021-09-07 18:04:52 1631037892 1.6161 2021-09-07 18:03:52 1631037832 1.6489 2021-09-07 18:02:52 1631037772 1.5975 2021-09-07 18:01:52 1631037712 1.6192 2021-09-07 18:00:52 1631037652 1.6459 2021-09-07 17:59:52 1631037592 1.6772 2021-09-07 17:58:52 1631037532 1.6681 2021-09-07 17:57:52 1631037472 1.6377 2021-09-07 17:56:52 1631037412 1.6381 2021-09-07 17:55:52 1631037352 1.6861 2021-09-07 17:54:52 1631037292 1.6651 2021-09-07 17:53:52 1631037232 1.6632 2021-09-07 17:52:52 1631037172 1.6437 2021-09-07 17:51:52 1631037112 1.6334 2021-09-07 17:50:52 1631037052 1.6350 2021-09-07 17:49:52 1631036992 1.6370 2021-09-07 17:48:52 1631036932 1.6379 2021-09-07 17:47:52 1631036872 1.6388 2021-09-07 17:46:52 1631036812 1.6309 2021-09-07 17:45:52 1631036752 1.6296 2021-09-07 17:44:52 1631036692 1.6338 2021-09-07 17:43:52 1631036632 1.6345 2021-09-07 17:42:52 1631036572 1.6389 2021-09-07 17:41:52 1631036512 1.6477 2021-09-07 17:40:52 1631036452 1.6402 2021-09-07 17:39:52 1631036392 1.6322 2021-09-07 17:38:52 1631036332 1.6373 2021-09-07 17:37:52 1631036272 1.6387 2021-09-07 17:36:52 1631036212 1.6122 2021-09-07 17:35:52 1631036152 1.6463 2021-09-07 17:34:52 1631036092 1.6267 2021-09-07 17:33:52 1631036032 1.6526 2021-09-07 17:32:52 1631035972 1.6570 2021-09-07 17:31:52 1631035912 1.6036 2021-09-07 17:30:52 1631035852 1.6454 2021-09-07 17:29:52 1631035792 1.6170 2021-09-07 17:28:52 1631035732 1.6308 2021-09-07 17:27:52 1631035672 1.6300 2021-09-07 17:26:52 1631035612 1.6472 2021-09-07 17:25:52 1631035552 1.6433 2021-09-07 17:24:52 1631035492 1.6183 2021-09-07 17:23:52 1631035432 1.6333 2021-09-07 17:22:52 1631035372 1.6558 2021-09-07 17:21:53 1631035313 1.6229 2021-09-07 17:20:52 1631035252 1.6276 2021-09-07 17:19:52 1631035192 1.6262 2021-09-07 17:18:52 1631035132 1.6726 2021-09-07 17:17:52 1631035072 1.6472 2021-09-07 17:16:52 1631035012 1.6343 2021-09-07 17:15:52 1631034952 1.6125 2021-09-07 17:14:52 1631034892 1.6355 2021-09-07 17:13:52 1631034832 1.6269 2021-09-07 17:12:52 1631034772 1.6351 2021-09-07 17:11:52 1631034712 1.5892 2021-09-07 17:10:52 1631034652 1.6342 2021-09-07 17:09:52 1631034592 1.6171 2021-09-07 17:08:52 1631034532 1.6726 2021-09-07 17:07:52 1631034472 1.6245 2021-09-07 17:06:52 1631034412 1.6263 2021-09-07 17:05:52 1631034352 1.6129 2021-09-07 17:04:52 1631034292 1.6250 2021-09-07 17:03:52 1631034232 1.6473 2021-09-07 17:02:52 1631034172 1.6573 2021-09-07 17:01:52 1631034112 1.7129 2021-09-07 17:00:52 1631034052 1.7034 2021-09-07 16:59:52 1631033992 1.7046 2021-09-07 16:58:52 1631033932 1.6544 2021-09-07 16:57:52 1631033872 1.6618 2021-09-07 16:56:52 1631033812 1.6237 2021-09-07 16:55:52 1631033752 1.6371 2021-09-07 16:54:52 1631033692 1.6294 2021-09-07 16:53:52 1631033632 1.6764 2021-09-07 16:52:52 1631033572 1.6849 2021-09-07 16:51:52 1631033512 1.6729 2021-09-07 16:50:52 1631033452 1.6396 2021-09-07 16:49:52 1631033392 1.6473 2021-09-07 16:48:52 1631033332 1.6578 2021-09-07 16:47:52 1631033272 1.6499 2021-09-07 16:46:52 1631033212 1.6567 2021-09-07 16:45:52 1631033152 1.6476 2021-09-07 16:44:52 1631033092 1.6510 2021-09-07 16:43:52 1631033032 1.6451 2021-09-07 16:42:52 1631032972 1.6600 2021-09-07 16:41:52 1631032912 1.6599 2021-09-07 16:40:52 1631032852 1.6503 2021-09-07 16:39:52 1631032792 1.6650 2021-09-07 16:38:53 1631032733 1.6676 2021-09-07 16:37:52 1631032672 1.6783 2021-09-07 16:36:52 1631032612 1.6296 2021-09-07 16:35:52 1631032552 1.6528 2021-09-07 16:34:52 1631032492 1.7084 2021-09-07 16:33:52 1631032432 1.6376 2021-09-07 16:32:52 1631032372 1.6867 2021-09-07 16:31:52 1631032312 1.7121 2021-09-07 16:30:52 1631032252 1.6846 2021-09-07 16:29:52 1631032192 1.6542 2021-09-07 16:28:52 1631032132 1.6562 2021-09-07 16:27:52 1631032072 1.6914 2021-09-07 16:26:52 1631032012 1.7259 2021-09-07 16:25:52 1631031952 1.7210 2021-09-07 16:24:52 1631031892 1.7330 2021-09-07 16:23:52 1631031832 1.7569 2021-09-07 16:22:52 1631031772 1.7070 2021-09-07 16:21:52 1631031712 1.7429 2021-09-07 16:20:52 1631031652 1.7110 2021-09-07 16:19:52 1631031592 1.6875 2021-09-07 16:18:52 1631031532 1.6596 2021-09-07 16:17:52 1631031472 1.6392 2021-09-07 16:16:52 1631031412 1.6002 2021-09-07 16:15:52 1631031352 1.6068 2021-09-07 16:14:52 1631031292 1.6066 2021-09-07 16:13:52 1631031232 1.6625 2021-09-07 16:12:52 1631031172 1.6839 2021-09-07 16:11:52 1631031112 1.7132 2021-09-07 16:10:52 1631031052 1.7119 2021-09-07 16:09:52 1631030992 1.6395 2021-09-07 16:08:52 1631030932 1.6334 2021-09-07 16:07:52 1631030872 1.6320 2021-09-07 16:06:52 1631030812 1.6399 2021-09-07 16:05:52 1631030752 1.6186 2021-09-07 16:04:52 1631030692 1.5988 2021-09-07 16:03:52 1631030632 1.6330 2021-09-07 16:02:52 1631030572 1.6766 2021-09-07 16:01:52 1631030512 1.6482 2021-09-07 16:00:52 1631030452 1.6643 2021-09-07 15:59:52 1631030392 1.6932 2021-09-07 15:58:52 1631030332 1.6850 2021-09-07 15:57:52 1631030272 1.6487 2021-09-07 15:56:52 1631030212 1.6598 2021-09-07 15:55:52 1631030152 1.6365 2021-09-07 15:54:52 1631030092 1.6441 2021-09-07 15:53:52 1631030032 1.6518 2021-09-07 15:52:52 1631029972 1.6378 2021-09-07 15:51:52 1631029912 1.6445 2021-09-07 15:50:52 1631029852 1.6401 2021-09-07 15:49:52 1631029792 1.6298 2021-09-07 15:48:52 1631029732 1.6261 2021-09-07 15:47:52 1631029672 1.6004 2021-09-07 15:46:52 1631029612 1.6364 2021-09-07 15:45:52 1631029552 1.6286 2021-09-07 15:44:52 1631029492 1.6487 2021-09-07 15:43:52 1631029432 1.6431 2021-09-07 15:42:52 1631029372 1.6441 2021-09-07 15:41:52 1631029312 1.6122 2021-09-07 15:40:52 1631029252 1.6307 2021-09-07 15:39:52 1631029192 1.6062 2021-09-07 15:38:52 1631029132 1.6234 2021-09-07 15:37:52 1631029072 1.6575 2021-09-07 15:36:52 1631029012 1.6590 2021-09-07 15:35:52 1631028952 1.6296 2021-09-07 15:34:52 1631028892 1.6199 2021-09-07 15:33:52 1631028832 1.6032 2021-09-07 15:32:52 1631028772 1.5967 2021-09-07 15:31:52 1631028712 1.6258 2021-09-07 15:30:52 1631028652 1.6267 2021-09-07 15:29:52 1631028592 1.6036 2021-09-07 15:28:52 1631028532 1.6389 2021-09-07 15:27:52 1631028472 1.6467 2021-09-07 15:26:52 1631028412 1.6387 2021-09-07 15:25:52 1631028352 1.6554 2021-09-07 15:24:52 1631028292 1.6288 2021-09-07 15:23:52 1631028232 1.6376 2021-09-07 15:22:52 1631028172 1.6553 2021-09-07 15:21:52 1631028112 1.6462 2021-09-07 15:20:52 1631028052 1.6476 2021-09-07 15:19:52 1631027992 1.6305 2021-09-07 15:18:52 1631027932 1.6384 2021-09-07 15:17:52 1631027872 1.6297 2021-09-07 15:16:52 1631027812 1.5965 2021-09-07 15:15:52 1631027752 1.6241 2021-09-07 15:14:52 1631027692 1.6386 2021-09-07 15:13:52 1631027632 1.6249 2021-09-07 15:12:52 1631027572 1.6288 2021-09-07 15:11:52 1631027512 1.6218 2021-09-07 15:10:52 1631027452 1.6039 2021-09-07 15:09:52 1631027392 1.6343 2021-09-07 15:08:52 1631027332 1.6471 2021-09-07 15:07:52 1631027272 1.6457 2021-09-07 15:06:52 1631027212 1.6485 2021-09-07 15:05:52 1631027152 1.6276 2021-09-07 15:04:52 1631027092 1.6235 2021-09-07 15:03:52 1631027032 1.6465 2021-09-07 15:02:52 1631026972 1.6317 2021-09-07 15:01:52 1631026912 1.6300 2021-09-07 15:00:52 1631026852 1.6510 2021-09-07 14:59:52 1631026792 1.6130 2021-09-07 14:58:52 1631026732 1.6194 2021-09-07 14:57:52 1631026672 1.6263 2021-09-07 14:56:52 1631026612 1.6086 2021-09-07 14:55:52 1631026552 1.6266 2021-09-07 14:54:52 1631026492 1.6575 2021-09-07 14:53:52 1631026432 1.5985 2021-09-07 14:52:52 1631026372 1.6151 2021-09-07 14:51:52 1631026312 1.6374 2021-09-07 14:50:52 1631026252 1.6640 2021-09-07 14:49:52 1631026192 1.6603 2021-09-07 14:48:52 1631026132 1.6374 2021-09-07 14:47:52 1631026072 1.6510 2021-09-07 14:46:52 1631026012 1.6761 2021-09-07 14:45:52 1631025952 1.6529 2021-09-07 14:44:52 1631025892 1.6470 2021-09-07 14:43:52 1631025832 1.6272 2021-09-07 14:42:52 1631025772 1.6208 2021-09-07 14:41:52 1631025712 1.6246 2021-09-07 14:40:52 1631025652 1.6514 2021-09-07 14:39:52 1631025592 1.6678 2021-09-07 14:38:52 1631025532 1.6829 2021-09-07 14:37:52 1631025472 1.6700 2021-09-07 14:36:52 1631025412 1.6571 2021-09-07 14:35:52 1631025352 1.6400 2021-09-07 14:34:52 1631025292 1.6277 2021-09-07 14:33:52 1631025232 1.6150 2021-09-07 14:32:52 1631025172 1.6193 2021-09-07 14:31:52 1631025112 1.6125 2021-09-07 14:30:52 1631025052 1.6089 2021-09-07 14:29:52 1631024992 1.6078 2021-09-07 14:28:52 1631024932 1.6095 2021-09-07 14:27:52 1631024872 1.6299 2021-09-07 14:26:52 1631024812 1.6536 2021-09-07 14:25:52 1631024752 1.6535 2021-09-07 14:24:52 1631024692 1.6649 2021-09-07 14:23:52 1631024632 1.6344 2021-09-07 14:22:52 1631024572 1.5944 2021-09-07 14:21:52 1631024512 1.6159 2021-09-07 14:20:52 1631024452 1.6499 2021-09-07 14:19:52 1631024392 1.7086 2021-09-07 14:18:52 1631024332 1.6526 2021-09-07 14:17:52 1631024272 1.6469 2021-09-07 14:16:52 1631024212 1.6042 2021-09-07 14:15:52 1631024152 1.5876 2021-09-07 14:14:52 1631024092 1.5778 2021-09-07 14:13:52 1631024032 1.5691 2021-09-07 14:12:52 1631023972 1.6151 2021-09-07 14:11:52 1631023912 1.6677 2021-09-07 14:10:52 1631023852 1.6256 2021-09-07 14:09:52 1631023792 1.5628 2021-09-07 14:08:52 1631023732 1.6097 2021-09-07 14:07:52 1631023672 1.6286 2021-09-07 14:06:52 1631023612 1.6337 2021-09-07 14:05:52 1631023552 1.6143 2021-09-07 14:04:52 1631023492 1.6305 2021-09-07 14:03:52 1631023432 1.6799 2021-09-07 14:02:52 1631023372 1.6593 2021-09-07 14:01:52 1631023312 1.6457 2021-09-07 14:00:52 1631023252 1.6178 2021-09-07 13:59:52 1631023192 1.6364 2021-09-07 13:58:52 1631023132 1.6307 2021-09-07 13:57:52 1631023072 1.6366 2021-09-07 13:56:52 1631023012 1.6148 2021-09-07 13:55:52 1631022952 1.6734 2021-09-07 13:54:52 1631022892 1.6374 2021-09-07 13:53:53 1631022833 1.6293 2021-09-07 13:52:52 1631022772 1.6182 2021-09-07 13:51:52 1631022712 1.6423 2021-09-07 13:50:52 1631022652 1.6576 2021-09-07 13:49:52 1631022592 1.6530 2021-09-07 13:48:52 1631022532 1.6730 2021-09-07 13:47:52 1631022472 1.6379 2021-09-07 13:46:52 1631022412 1.6254 2021-09-07 13:45:52 1631022352 1.6453 2021-09-07 13:44:52 1631022292 1.6182 2021-09-07 13:43:52 1631022232 1.6296 2021-09-07 13:42:52 1631022172 1.6640 2021-09-07 13:41:52 1631022112 1.6649 2021-09-07 13:40:52 1631022052 1.6733 2021-09-07 13:39:52 1631021992 1.6011 2021-09-07 13:38:52 1631021932 1.6108 2021-09-07 13:37:52 1631021872 1.6524 2021-09-07 13:36:52 1631021812 1.6310 2021-09-07 13:35:52 1631021752 1.6267 2021-09-07 13:34:52 1631021692 1.6131 2021-09-07 13:33:52 1631021632 1.6338 2021-09-07 13:32:52 1631021572 1.6285 2021-09-07 13:31:52 1631021512 1.6666 2021-09-07 13:30:52 1631021452 1.6199 2021-09-07 13:29:52 1631021392 1.6395 2021-09-07 13:28:52 1631021332 1.6183 2021-09-07 13:27:52 1631021272 1.6454 2021-09-07 13:26:52 1631021212 1.6315 2021-09-07 13:25:53 1631021153 1.6029 2021-09-07 13:24:52 1631021092 1.6284 2021-09-07 13:23:52 1631021032 1.6470 2021-09-07 13:22:52 1631020972 1.6682 2021-09-07 13:21:52 1631020912 1.6573 2021-09-07 13:20:52 1631020852 1.6383 2021-09-07 13:19:52 1631020792 1.6322 2021-09-07 13:18:52 1631020732 1.6339 2021-09-07 13:17:52 1631020672 1.6589 2021-09-07 13:16:52 1631020612 1.6578 2021-09-07 13:15:52 1631020552 1.6594 2021-09-07 13:14:52 1631020492 1.6370 2021-09-07 13:13:52 1631020432 1.6327 2021-09-07 13:12:52 1631020372 1.6135 2021-09-07 13:11:52 1631020312 1.6932 2021-09-07 13:10:52 1631020252 1.6745 2021-09-07 13:09:52 1631020192 1.6482 2021-09-07 13:08:52 1631020132 1.6525 2021-09-07 13:07:52 1631020072 1.6854 2021-09-07 13:06:52 1631020012 1.6735 2021-09-07 13:05:52 1631019952 1.6912 2021-09-07 13:04:52 1631019892 1.7097 2021-09-07 13:03:52 1631019832 1.6641 2021-09-07 13:02:52 1631019772 1.6511 2021-09-07 13:01:52 1631019712 1.6305 2021-09-07 13:00:52 1631019652 1.5722 2021-09-07 12:59:52 1631019592 1.6596 2021-09-07 12:58:52 1631019532 1.6809 2021-09-07 12:57:52 1631019472 1.6784 2021-09-07 12:56:52 1631019412 1.6564 2021-09-07 12:55:52 1631019352 1.6650 2021-09-07 12:54:53 1631019293 1.6663 2021-09-07 12:53:52 1631019232 1.6688 2021-09-07 12:52:52 1631019172 1.6679 2021-09-07 12:51:52 1631019112 1.6454 2021-09-07 12:50:52 1631019052 1.6455 2021-09-07 12:49:52 1631018992 1.6735 2021-09-07 12:48:52 1631018932 1.6728 2021-09-07 12:47:52 1631018872 1.6364 2021-09-07 12:46:52 1631018812 1.6676 2021-09-07 12:45:52 1631018752 1.6647 2021-09-07 12:44:52 1631018692 1.6465 2021-09-07 12:43:52 1631018632 1.6407 2021-09-07 12:42:52 1631018572 1.6390 2021-09-07 12:41:52 1631018512 1.6450 2021-09-07 12:40:52 1631018452 1.6563 2021-09-07 12:39:52 1631018392 1.6481 2021-09-07 12:38:52 1631018332 1.6392 2021-09-07 12:37:52 1631018272 1.6605 2021-09-07 12:36:52 1631018212 1.6594 2021-09-07 12:35:52 1631018152 1.6581 2021-09-07 12:34:52 1631018092 1.6489 2021-09-07 12:33:52 1631018032 1.6414 2021-09-07 12:32:52 1631017972 1.6618 2021-09-07 12:31:52 1631017912 1.6644 2021-09-07 12:30:52 1631017852 1.6338 2021-09-07 12:29:52 1631017792 1.6363 2021-09-07 12:28:52 1631017732 1.6423 2021-09-07 12:27:52 1631017672 1.6465 2021-09-07 12:26:52 1631017612 1.6395 2021-09-07 12:25:52 1631017552 1.6079 2021-09-07 12:24:52 1631017492 1.6518 2021-09-07 12:23:52 1631017432 1.6337 2021-09-07 12:22:52 1631017372 1.6407 2021-09-07 12:21:52 1631017312 1.6153 2021-09-07 12:20:52 1631017252 1.6409 2021-09-07 12:19:52 1631017192 1.6471 2021-09-07 12:18:52 1631017132 1.6019 2021-09-07 12:17:52 1631017072 1.6059 2021-09-07 12:16:52 1631017012 1.5958 2021-09-07 12:15:52 1631016952 1.5875 2021-09-07 12:14:52 1631016892 1.6300 2021-09-07 12:13:52 1631016832 1.6448 2021-09-07 12:12:52 1631016772 1.6628 2021-09-07 12:11:52 1631016712 1.6385 2021-09-07 12:10:52 1631016652 1.6529 2021-09-07 12:09:52 1631016592 1.6326 2021-09-07 12:08:52 1631016532 1.6491 2021-09-07 12:07:52 1631016472 1.6213 2021-09-07 12:06:52 1631016412 1.6449 2021-09-07 12:05:52 1631016352 1.6348 2021-09-07 12:04:52 1631016292 1.6655 2021-09-07 12:03:52 1631016232 1.6608 2021-09-07 12:02:52 1631016172 1.6477 2021-09-07 12:01:52 1631016112 1.6641 2021-09-07 12:00:52 1631016052 1.6561 2021-09-07 11:59:52 1631015992 1.6520 2021-09-07 11:58:52 1631015932 1.6217 2021-09-07 11:57:52 1631015872 1.6288 2021-09-07 11:56:52 1631015812 1.6383 2021-09-07 11:55:52 1631015752 1.6546 2021-09-07 11:54:53 1631015693 1.6299 2021-09-07 11:53:52 1631015632 1.6216 2021-09-07 11:52:52 1631015572 1.6291 2021-09-07 11:51:52 1631015512 1.6269 2021-09-07 11:50:52 1631015452 1.6362 2021-09-07 11:49:52 1631015392 1.6318 2021-09-07 11:48:52 1631015332 1.6304 2021-09-07 11:47:52 1631015272 1.6160 2021-09-07 11:46:52 1631015212 1.6108 2021-09-07 11:45:52 1631015152 1.6052 2021-09-07 11:44:52 1631015092 1.6035 2021-09-07 11:43:52 1631015032 1.6191 2021-09-07 11:42:52 1631014972 1.6093 2021-09-07 11:41:52 1631014912 1.6181 2021-09-07 11:40:52 1631014852 1.5863 2021-09-07 11:39:52 1631014792 1.5962 2021-09-07 11:38:52 1631014732 1.6299 2021-09-07 11:37:52 1631014672 1.6438 2021-09-07 11:36:52 1631014612 1.6267 2021-09-07 11:35:52 1631014552 1.6265 2021-09-07 11:34:52 1631014492 1.6277 2021-09-07 11:33:52 1631014432 1.6280 2021-09-07 11:32:52 1631014372 1.6233 2021-09-07 11:31:52 1631014312 1.6212 2021-09-07 11:30:52 1631014252 1.6277 2021-09-07 11:29:52 1631014192 1.6273 2021-09-07 11:28:52 1631014132 1.6394 2021-09-07 11:27:52 1631014072 1.6415 2021-09-07 11:26:52 1631014012 1.6421 2021-09-07 11:25:52 1631013952 1.6311 2021-09-07 11:24:52 1631013892 1.6077 2021-09-07 11:23:52 1631013832 1.6319 2021-09-07 11:22:52 1631013772 1.6290 2021-09-07 11:21:52 1631013712 1.6415 2021-09-07 11:20:52 1631013652 1.6376 2021-09-07 11:19:52 1631013592 1.6126 2021-09-07 11:18:52 1631013532 1.6039 2021-09-07 11:17:52 1631013472 1.6172 2021-09-07 11:16:52 1631013412 1.5930 2021-09-07 11:15:52 1631013352 1.5804 2021-09-07 11:14:52 1631013292 1.6156 2021-09-07 11:13:52 1631013232 1.5981 2021-09-07 11:12:52 1631013172 1.5954 2021-09-07 11:11:52 1631013112 1.6007 2021-09-07 11:10:52 1631013052 1.6125 2021-09-07 11:09:52 1631012992 1.6480 2021-09-07 11:08:52 1631012932 1.6693 2021-09-07 11:07:52 1631012872 1.6381 2021-09-07 11:06:52 1631012812 1.6255 2021-09-07 11:05:52 1631012752 1.6427 2021-09-07 11:04:52 1631012692 1.6631 2021-09-07 11:03:52 1631012632 1.6990 2021-09-07 11:02:52 1631012572 1.6647 2021-09-07 11:01:52 1631012512 1.6312 2021-09-07 11:00:52 1631012452 1.6130 2021-09-07 10:59:52 1631012392 1.6135 2021-09-07 10:58:52 1631012332 1.5911 2021-09-07 10:57:52 1631012272 1.5559 2021-09-07 10:56:53 1631012213 1.5788 2021-09-07 10:55:52 1631012152 1.6185 2021-09-07 10:54:52 1631012092 1.6361 2021-09-07 10:53:52 1631012032 1.6697 2021-09-07 10:52:52 1631011972 1.6098 2021-09-07 10:51:52 1631011912 1.6980 2021-09-07 10:50:52 1631011852 1.7371 2021-09-07 10:49:52 1631011792 1.7634 2021-09-07 10:48:52 1631011732 1.7677 2021-09-07 10:47:52 1631011672 1.7415 2021-09-07 10:46:52 1631011612 1.6873 2021-09-07 10:45:52 1631011552 1.7041 2021-09-07 10:44:52 1631011492 1.6922 2021-09-07 10:43:52 1631011432 1.6805 2021-09-07 10:42:52 1631011372 1.6707 2021-09-07 10:41:52 1631011312 1.6476 2021-09-07 10:40:52 1631011252 1.6212 2021-09-07 10:39:52 1631011192 1.6390 2021-09-07 10:38:52 1631011132 1.6006 2021-09-07 10:37:52 1631011072 1.6510 2021-09-07 10:36:52 1631011012 1.6925 2021-09-07 10:35:52 1631010952 1.6748 2021-09-07 10:34:52 1631010892 1.7071 2021-09-07 10:33:52 1631010832 1.6744 2021-09-07 10:32:52 1631010772 1.6722 2021-09-07 10:31:52 1631010712 1.6916 2021-09-07 10:30:52 1631010652 1.6919 2021-09-07 10:29:52 1631010592 1.6794 2021-09-07 10:28:52 1631010532 1.6895 2021-09-07 10:27:52 1631010472 1.6700 2021-09-07 10:26:52 1631010412 1.6725 2021-09-07 10:25:52 1631010352 1.6874 2021-09-07 10:24:52 1631010292 1.6926 2021-09-07 10:23:52 1631010232 1.7167 2021-09-07 10:22:52 1631010172 1.6900 2021-09-07 10:21:52 1631010112 1.6947 2021-09-07 10:20:52 1631010052 1.6614 2021-09-07 10:19:52 1631009992 1.6907 2021-09-07 10:18:52 1631009932 1.6980 2021-09-07 10:17:52 1631009872 1.7079 2021-09-07 10:16:52 1631009812 1.7057 2021-09-07 10:15:52 1631009752 1.6843 2021-09-07 10:14:52 1631009692 1.6766 2021-09-07 10:13:52 1631009632 1.6456 2021-09-07 10:12:52 1631009572 1.6541 2021-09-07 10:11:52 1631009512 1.7004 2021-09-07 10:10:52 1631009452 1.6930 2021-09-07 10:09:52 1631009392 1.6873 2021-09-07 10:08:52 1631009332 1.6724 2021-09-07 10:07:52 1631009272 1.6556 2021-09-07 10:06:52 1631009212 1.6619 2021-09-07 10:05:52 1631009152 1.6682 2021-09-07 10:04:52 1631009092 1.6686 2021-09-07 10:03:52 1631009032 1.6874 2021-09-07 10:02:52 1631008972 1.6749 2021-09-07 10:01:52 1631008912 1.6796 2021-09-07 10:00:52 1631008852 1.7059 2021-09-07 09:59:52 1631008792 1.6785 2021-09-07 09:58:52 1631008732 1.7008 2021-09-07 09:57:52 1631008672 1.6905 2021-09-07 09:56:52 1631008612 1.6931 2021-09-07 09:55:52 1631008552 1.6585 2021-09-07 09:54:52 1631008492 1.6547 2021-09-07 09:53:52 1631008432 1.6538 2021-09-07 09:52:52 1631008372 1.6501 2021-09-07 09:51:52 1631008312 1.6642 2021-09-07 09:50:52 1631008252 1.6392 2021-09-07 09:49:52 1631008192 1.6754 2021-09-07 09:48:52 1631008132 1.6570 2021-09-07 09:47:52 1631008072 1.6413 2021-09-07 09:46:52 1631008012 1.6696 2021-09-07 09:45:52 1631007952 1.6521 2021-09-07 09:44:52 1631007892 1.6301 2021-09-07 09:43:52 1631007832 1.6589 2021-09-07 09:42:52 1631007772 1.6363 2021-09-07 09:41:52 1631007712 1.6437 2021-09-07 09:40:52 1631007652 1.6391 2021-09-07 09:39:52 1631007592 1.6514 2021-09-07 09:38:52 1631007532 1.6447 2021-09-07 09:37:52 1631007472 1.6162 2021-09-07 09:36:52 1631007412 1.6292 2021-09-07 09:35:52 1631007352 1.5843 2021-09-07 09:34:52 1631007292 1.6417 2021-09-07 09:33:52 1631007232 1.6225 2021-09-07 09:32:52 1631007172 1.6389 2021-09-07 09:31:52 1631007112 1.6145 2021-09-07 09:30:52 1631007052 1.6268 2021-09-07 09:29:52 1631006992 1.6226 2021-09-07 09:28:52 1631006932 1.6306 2021-09-07 09:27:52 1631006872 1.6079 2021-09-07 09:26:52 1631006812 1.6237 2021-09-07 09:25:52 1631006752 1.6272 2021-09-07 09:24:52 1631006692 1.6321 2021-09-07 09:23:52 1631006632 1.6416 2021-09-07 09:22:52 1631006572 1.6399 2021-09-07 09:21:52 1631006512 1.6583 2021-09-07 09:20:52 1631006452 1.6471 2021-09-07 09:19:52 1631006392 1.6571 2021-09-07 09:18:52 1631006332 1.6483 2021-09-07 09:17:52 1631006272 1.6667 2021-09-07 09:16:52 1631006212 1.6438 2021-09-07 09:15:52 1631006152 1.6501 2021-09-07 09:14:52 1631006092 1.6394 2021-09-07 09:13:52 1631006032 1.6219 2021-09-07 09:12:52 1631005972 1.6663 2021-09-07 09:11:52 1631005912 1.6724 2021-09-07 09:10:52 1631005852 1.6413 2021-09-07 09:09:52 1631005792 1.6510 2021-09-07 09:08:52 1631005732 1.6182 2021-09-07 09:07:52 1631005672 1.6640 2021-09-07 09:06:52 1631005612 1.6268 2021-09-07 09:05:52 1631005552 1.6387 2021-09-07 09:04:52 1631005492 1.6536 2021-09-07 09:03:52 1631005432 1.6278 2021-09-07 09:02:52 1631005372 1.6346 2021-09-07 09:01:52 1631005312 1.6177 2021-09-07 09:00:52 1631005252 1.6418 2021-09-07 08:59:52 1631005192 1.6099 2021-09-07 08:58:53 1631005133 1.6264 2021-09-07 08:57:52 1631005072 1.6367 2021-09-07 08:56:52 1631005012 1.6404 2021-09-07 08:55:52 1631004952 1.6467 2021-09-07 08:54:52 1631004892 1.6269 2021-09-07 08:53:52 1631004832 1.6434 2021-09-07 08:52:52 1631004772 1.6357 2021-09-07 08:51:52 1631004712 1.6563 2021-09-07 08:50:52 1631004652 1.6318 2021-09-07 08:49:52 1631004592 1.6167 2021-09-07 08:48:52 1631004532 1.6026 2021-09-07 08:47:52 1631004472 1.6335 2021-09-07 08:46:52 1631004412 1.6424 2021-09-07 08:45:52 1631004352 1.6364 2021-09-07 08:44:52 1631004292 1.6290 2021-09-07 08:43:52 1631004232 1.5954 2021-09-07 08:42:52 1631004172 1.5974 2021-09-07 08:41:52 1631004112 1.6008 2021-09-07 08:40:52 1631004052 1.6105 2021-09-07 08:39:52 1631003992 1.6278 2021-09-07 08:38:52 1631003932 1.6105 2021-09-07 08:37:52 1631003872 1.5947 2021-09-07 08:36:52 1631003812 1.6025 2021-09-07 08:35:52 1631003752 1.6300 2021-09-07 08:34:52 1631003692 1.6110 2021-09-07 08:33:52 1631003632 1.6019 2021-09-07 08:32:52 1631003572 1.6371 2021-09-07 08:31:52 1631003512 1.6210 2021-09-07 08:30:52 1631003452 1.6358 2021-09-07 08:29:52 1631003392 1.6205 2021-09-07 08:28:52 1631003332 1.6285 2021-09-07 08:27:52 1631003272 1.6473 2021-09-07 08:26:52 1631003212 1.6268 2021-09-07 08:25:52 1631003152 1.6319 2021-09-07 08:24:52 1631003092 1.6071 2021-09-07 08:23:52 1631003032 1.5720 2021-09-07 08:22:52 1631002972 1.6040 2021-09-07 08:21:52 1631002912 1.6062 2021-09-07 08:20:52 1631002852 1.6112 2021-09-07 08:19:52 1631002792 1.5963 2021-09-07 08:18:52 1631002732 1.6057 2021-09-07 08:17:52 1631002672 1.6007 2021-09-07 08:16:52 1631002612 1.6167 2021-09-07 08:15:52 1631002552 1.6279 2021-09-07 08:14:52 1631002492 1.6155 2021-09-07 08:13:52 1631002432 1.6422 2021-09-07 08:12:52 1631002372 1.6067 2021-09-07 08:11:52 1631002312 1.5954 2021-09-07 08:10:52 1631002252 1.6267 2021-09-07 08:09:52 1631002192 1.6390 2021-09-07 08:08:52 1631002132 1.6314 2021-09-07 08:07:52 1631002072 1.6128 2021-09-07 08:06:52 1631002012 1.6168 2021-09-07 08:05:52 1631001952 1.6177 2021-09-07 08:04:52 1631001892 1.6202 2021-09-07 08:03:52 1631001832 1.6384 2021-09-07 08:02:52 1631001772 1.6392 2021-09-07 08:01:52 1631001712 1.6549 2021-09-07 08:00:52 1631001652 1.6438 2021-09-07 07:59:52 1631001592 1.6463 2021-09-07 07:58:52 1631001532 1.6494 2021-09-07 07:57:52 1631001472 1.6354 2021-09-07 07:56:52 1631001412 1.6356 2021-09-07 07:55:52 1631001352 1.6741 2021-09-07 07:54:52 1631001292 1.6787 2021-09-07 07:53:52 1631001232 1.6179 2021-09-07 07:52:52 1631001172 1.6101 2021-09-07 07:51:52 1631001112 1.6042 2021-09-07 07:50:52 1631001052 1.6354 2021-09-07 07:49:52 1631000992 1.6185 2021-09-07 07:48:52 1631000932 1.6038 2021-09-07 07:47:52 1631000872 1.6071 2021-09-07 07:46:52 1631000812 1.6152 2021-09-07 07:45:52 1631000752 1.6144 2021-09-07 07:44:52 1631000692 1.6109 2021-09-07 07:43:52 1631000632 1.5995 2021-09-07 07:42:52 1631000572 1.6327 2021-09-07 07:41:52 1631000512 1.6489 2021-09-07 07:40:52 1631000452 1.6289 2021-09-07 07:39:52 1631000392 1.6456 2021-09-07 07:38:52 1631000332 1.5908 2021-09-07 07:37:52 1631000272 1.5952 2021-09-07 07:36:52 1631000212 1.6151 2021-09-07 07:35:52 1631000152 1.6004 2021-09-07 07:34:52 1631000092 1.6137 2021-09-07 07:33:52 1631000032 1.6209 2021-09-07 07:32:52 1630999972 1.6125 2021-09-07 07:31:52 1630999912 1.6149 2021-09-07 07:30:52 1630999852 1.6075 2021-09-07 07:29:52 1630999792 1.6148 2021-09-07 07:28:52 1630999732 1.6204 2021-09-07 07:27:52 1630999672 1.6122 2021-09-07 07:26:52 1630999612 1.6163 2021-09-07 07:25:52 1630999552 1.6074 2021-09-07 07:24:52 1630999492 1.6223 2021-09-07 07:23:52 1630999432 1.5703 2021-09-07 07:22:52 1630999372 1.6064 2021-09-07 07:21:52 1630999312 1.5903 2021-09-07 07:20:52 1630999252 1.6028 2021-09-07 07:19:52 1630999192 1.6044 2021-09-07 07:18:52 1630999132 1.5990 2021-09-07 07:17:52 1630999072 1.6401 2021-09-07 07:16:52 1630999012 1.6067 2021-09-07 07:15:52 1630998952 1.6230 2021-09-07 07:14:52 1630998892 1.6046 2021-09-07 07:13:52 1630998832 1.6054 2021-09-07 07:12:52 1630998772 1.6132 2021-09-07 07:10:52 1630998652 1.5937 2021-09-07 07:09:52 1630998592 1.6227 2021-09-07 07:08:52 1630998532 1.6019 2021-09-07 07:07:52 1630998472 1.6105 2021-09-07 07:06:52 1630998412 1.6471 2021-09-07 07:05:52 1630998352 1.6329 2021-09-07 07:04:52 1630998292 1.6189 2021-09-07 07:03:52 1630998232 1.6139 2021-09-07 07:02:52 1630998172 1.5892 2021-09-07 07:01:52 1630998112 1.5854 2021-09-07 07:00:52 1630998052 1.5825 2021-09-07 06:59:52 1630997992 1.5635 2021-09-07 06:58:52 1630997932 1.6259 2021-09-07 06:57:52 1630997872 1.6538 2021-09-07 06:56:52 1630997812 1.6535 2021-09-07 06:55:52 1630997752 1.6546 2021-09-07 06:54:52 1630997692 1.6666 2021-09-07 06:53:52 1630997632 1.6198 2021-09-07 06:52:52 1630997572 1.5848 2021-09-07 06:51:52 1630997512 1.6056 2021-09-07 06:50:52 1630997452 1.6312 2021-09-07 06:49:52 1630997392 1.5953 2021-09-07 06:48:52 1630997332 1.6063 2021-09-07 06:47:52 1630997272 1.5914 2021-09-07 06:46:52 1630997212 1.5858 2021-09-07 06:45:52 1630997152 1.5788 2021-09-07 06:44:52 1630997092 1.6350 2021-09-07 06:43:52 1630997032 1.6154 2021-09-07 06:42:52 1630996972 1.6016 2021-09-07 06:41:52 1630996912 1.6039 2021-09-07 06:40:53 1630996853 1.6024 2021-09-07 06:39:52 1630996792 1.6083 2021-09-07 06:38:52 1630996732 1.5887 2021-09-07 06:37:52 1630996672 1.5838 2021-09-07 06:36:52 1630996612 1.6085 2021-09-07 06:35:52 1630996552 1.6162 2021-09-07 06:34:52 1630996492 1.6244 2021-09-07 06:33:52 1630996432 1.5868 2021-09-07 06:32:52 1630996372 1.5665 2021-09-07 06:31:52 1630996312 1.5964 2021-09-07 06:30:52 1630996252 1.5784 2021-09-07 06:29:52 1630996192 1.5960 2021-09-07 06:28:52 1630996132 1.5700 2021-09-07 06:27:52 1630996072 1.6434 2021-09-07 06:26:52 1630996012 1.6475 2021-09-07 06:25:52 1630995952 1.6485 2021-09-07 06:24:52 1630995892 1.6441 2021-09-07 06:23:52 1630995832 1.6302 2021-09-07 06:22:52 1630995772 1.6388 2021-09-07 06:21:53 1630995713 1.6713 2021-09-07 06:20:52 1630995652 1.6432 2021-09-07 06:19:52 1630995592 1.6324 2021-09-07 06:18:52 1630995532 1.6554 2021-09-07 06:17:52 1630995472 1.6684 2021-09-07 06:16:52 1630995412 1.6971 2021-09-07 06:15:52 1630995352 1.6788 2021-09-07 06:14:52 1630995292 1.6672 2021-09-07 06:13:52 1630995232 1.6606 2021-09-07 06:12:52 1630995172 1.6800 2021-09-07 06:11:52 1630995112 1.7061 2021-09-07 06:10:52 1630995052 1.6813 2021-09-07 06:09:52 1630994992 1.6778 2021-09-07 06:08:52 1630994932 1.7117 2021-09-07 06:07:52 1630994872 1.6975 2021-09-07 06:06:52 1630994812 1.6674 2021-09-07 06:05:52 1630994752 1.6577 2021-09-07 06:04:52 1630994692 1.6501 2021-09-07 06:03:52 1630994632 1.6329 2021-09-07 06:02:52 1630994572 1.6480 2021-09-07 06:01:52 1630994512 1.6886 2021-09-07 06:00:52 1630994452 1.6417 2021-09-07 05:59:52 1630994392 1.6188 2021-09-07 05:58:52 1630994332 1.6254 2021-09-07 05:57:52 1630994272 1.6311 2021-09-07 05:56:52 1630994212 1.5957 2021-09-07 05:55:52 1630994152 1.6193 2021-09-07 05:54:52 1630994092 1.6189 2021-09-07 05:53:52 1630994032 1.6272 2021-09-07 05:52:52 1630993972 1.6500 2021-09-07 05:51:52 1630993912 1.6460 2021-09-07 05:50:52 1630993852 1.6920 2021-09-07 05:49:52 1630993792 1.6491 2021-09-07 05:48:52 1630993732 1.6568 2021-09-07 05:47:52 1630993672 1.6586 2021-09-07 05:46:52 1630993612 1.6392 2021-09-07 05:45:52 1630993552 1.6076 2021-09-07 05:44:52 1630993492 1.5897 2021-09-07 05:43:52 1630993432 1.6362 2021-09-07 05:42:52 1630993372 1.6261 2021-09-07 05:41:52 1630993312 1.5944 2021-09-07 05:40:52 1630993252 1.6461 2021-09-07 05:39:52 1630993192 1.6734 2021-09-07 05:38:52 1630993132 1.6336 2021-09-07 05:37:52 1630993072 1.6657 2021-09-07 05:36:52 1630993012 1.6646 2021-09-07 05:35:52 1630992952 1.6754 2021-09-07 05:34:52 1630992892 1.6843 2021-09-07 05:33:52 1630992832 1.6807 2021-09-07 05:32:52 1630992772 1.6458 2021-09-07 05:31:52 1630992712 1.6482 2021-09-07 05:30:52 1630992652 1.6524 2021-09-07 05:29:52 1630992592 1.6269 2021-09-07 05:28:52 1630992532 1.6206 2021-09-07 05:27:52 1630992472 1.6067 2021-09-07 05:26:52 1630992412 1.6040 2021-09-07 05:25:52 1630992352 1.6570 2021-09-07 05:24:52 1630992292 1.6669 2021-09-07 05:23:52 1630992232 1.6459 2021-09-07 05:22:52 1630992172 1.6372 2021-09-07 05:21:52 1630992112 1.6530 2021-09-07 05:20:52 1630992052 1.6650 2021-09-07 05:19:52 1630991992 1.6372 2021-09-07 05:18:52 1630991932 1.6533 2021-09-07 05:17:52 1630991872 1.6605 2021-09-07 05:16:52 1630991812 1.6451 2021-09-07 05:15:52 1630991752 1.6492 2021-09-07 05:14:52 1630991692 1.6417 2021-09-07 05:13:52 1630991632 1.6172 2021-09-07 05:12:52 1630991572 1.6143 2021-09-07 05:11:52 1630991512 1.6083 2021-09-07 05:10:52 1630991452 1.5956 2021-09-07 05:09:52 1630991392 1.6167 2021-09-07 05:08:52 1630991332 1.6325 2021-09-07 05:07:52 1630991272 1.6528 2021-09-07 05:06:52 1630991212 1.6242 2021-09-07 05:05:52 1630991152 1.6263 2021-09-07 05:04:52 1630991092 1.6642 2021-09-07 05:03:52 1630991032 1.6282 2021-09-07 05:02:52 1630990972 1.6205 2021-09-07 05:01:52 1630990912 1.6595 2021-09-07 05:00:52 1630990852 1.6912 2021-09-07 04:59:52 1630990792 1.6964 2021-09-07 04:58:52 1630990732 1.6270 2021-09-07 04:57:52 1630990672 1.5821 2021-09-07 04:56:52 1630990612 1.5818 2021-09-07 04:55:52 1630990552 1.5829 2021-09-07 04:54:52 1630990492 1.6059 2021-09-07 04:53:52 1630990432 1.6353 2021-09-07 04:52:52 1630990372 1.6242 2021-09-07 04:51:52 1630990312 1.6062 2021-09-07 04:50:52 1630990252 1.6006 2021-09-07 04:49:52 1630990192 1.6060 2021-09-07 04:48:52 1630990132 1.5741 2021-09-07 04:47:52 1630990072 1.6208 2021-09-07 04:46:52 1630990012 1.6532 2021-09-07 04:45:52 1630989952 1.6850 2021-09-07 04:44:52 1630989892 1.6424 2021-09-07 04:43:52 1630989832 1.6564 2021-09-07 04:42:52 1630989772 1.6119 2021-09-07 04:41:52 1630989712 1.6478 2021-09-07 04:40:52 1630989652 1.6364 2021-09-07 04:39:53 1630989593 1.5903 2021-09-07 04:38:52 1630989532 1.5884 2021-09-07 04:37:52 1630989472 1.6057 2021-09-07 04:36:52 1630989412 1.6054 2021-09-07 04:35:52 1630989352 1.6223 2021-09-07 04:34:52 1630989292 1.6199 2021-09-07 04:33:52 1630989232 1.6053 2021-09-07 04:32:52 1630989172 1.6555 2021-09-07 04:31:52 1630989112 1.6719 2021-09-07 04:30:52 1630989052 1.6322 2021-09-07 04:29:52 1630988992 1.5957 2021-09-07 04:28:52 1630988932 1.5706 2021-09-07 04:27:52 1630988872 1.6076 2021-09-07 04:26:52 1630988812 1.6158 2021-09-07 04:25:52 1630988752 1.6084 2021-09-07 04:24:52 1630988692 1.6478 2021-09-07 04:23:52 1630988632 1.6324 2021-09-07 04:22:52 1630988572 1.6900 2021-09-07 04:21:52 1630988512 1.6422 2021-09-07 04:20:52 1630988452 1.6170 2021-09-07 04:19:52 1630988392 1.5688 2021-09-07 04:18:52 1630988332 1.6208 2021-09-07 04:17:52 1630988272 1.6428 2021-09-07 04:16:52 1630988212 1.6346 2021-09-07 04:15:52 1630988152 1.5971 2021-09-07 04:14:52 1630988092 1.5993 2021-09-07 04:13:52 1630988032 1.5976 2021-09-07 04:12:52 1630987972 1.6017 2021-09-07 04:11:52 1630987912 1.6653 2021-09-07 04:10:52 1630987852 1.6402 2021-09-07 04:09:52 1630987792 1.6474 2021-09-07 04:08:52 1630987732 1.6551 2021-09-07 04:07:52 1630987672 1.6207 2021-09-07 04:06:52 1630987612 1.6524 2021-09-07 04:05:52 1630987552 1.6669 2021-09-07 04:04:52 1630987492 1.6325 2021-09-07 04:03:52 1630987432 1.6118 2021-09-07 04:02:52 1630987372 1.6516 2021-09-07 04:01:52 1630987312 1.6331 2021-09-07 04:00:52 1630987252 1.6423 2021-09-07 03:59:52 1630987192 1.6698 2021-09-07 03:58:52 1630987132 1.6496 2021-09-07 03:57:52 1630987072 1.6366 2021-09-07 03:56:52 1630987012 1.6321 2021-09-07 03:55:52 1630986952 1.6154 2021-09-07 03:54:52 1630986892 1.6070 2021-09-07 03:53:52 1630986832 1.6079 2021-09-07 03:52:52 1630986772 1.6270 2021-09-07 03:51:52 1630986712 1.6600 2021-09-07 03:50:52 1630986652 1.6283 2021-09-07 03:49:52 1630986592 1.6292 2021-09-07 03:48:52 1630986532 1.5649 2021-09-07 03:47:52 1630986472 1.5814 2021-09-07 03:46:52 1630986412 1.6014 2021-09-07 03:45:52 1630986352 1.5937 2021-09-07 03:44:52 1630986292 1.6221 2021-09-07 03:43:52 1630986232 1.6110 2021-09-07 03:42:52 1630986172 1.6136 2021-09-07 03:41:52 1630986112 1.6271 2021-09-07 03:40:52 1630986052 1.6290 2021-09-07 03:39:52 1630985992 1.5993 2021-09-07 03:38:52 1630985932 1.6441 2021-09-07 03:37:52 1630985872 1.6452 2021-09-07 03:36:52 1630985812 1.6000 2021-09-07 03:35:52 1630985752 1.6155 2021-09-07 03:34:52 1630985692 1.6127 2021-09-07 03:33:52 1630985632 1.6331 2021-09-07 03:32:52 1630985572 1.6190 2021-09-07 03:31:52 1630985512 1.6341 2021-09-07 03:30:52 1630985452 1.6337 2021-09-07 03:29:52 1630985392 1.6424 2021-09-07 03:28:52 1630985332 1.6282 2021-09-07 03:27:52 1630985272 1.6775 2021-09-07 03:26:52 1630985212 1.6734 2021-09-07 03:25:52 1630985152 1.6110 2021-09-07 03:24:52 1630985092 1.6209 2021-09-07 03:23:52 1630985032 1.6125 2021-09-07 03:22:52 1630984972 1.6162 2021-09-07 03:21:52 1630984912 1.6304 2021-09-07 03:20:52 1630984852 1.6260 2021-09-07 03:19:52 1630984792 1.5313 2021-09-07 03:18:52 1630984732 1.5586 2021-09-07 03:17:52 1630984672 1.6051 2021-09-07 03:16:52 1630984612 1.5971 2021-09-07 03:15:52 1630984552 1.6322 2021-09-07 03:14:52 1630984492 1.6202 2021-09-07 03:13:52 1630984432 1.6212 2021-09-07 03:12:52 1630984372 1.6329 2021-09-07 03:11:52 1630984312 1.6373 2021-09-07 03:10:53 1630984253 1.6328 2021-09-07 03:09:52 1630984192 1.6346 2021-09-07 03:08:52 1630984132 1.6327 2021-09-07 03:07:52 1630984072 1.6348 2021-09-07 03:06:52 1630984012 1.6356 2021-09-07 03:05:52 1630983952 1.6366 2021-09-07 03:04:52 1630983892 1.6347 2021-09-07 03:03:52 1630983832 1.6368 2021-09-07 03:02:52 1630983772 1.6053 2021-09-07 03:01:52 1630983712 1.6194 2021-09-07 03:00:52 1630983652 1.6127 2021-09-07 02:59:52 1630983592 1.6326 2021-09-07 02:58:52 1630983532 1.6220 2021-09-07 02:57:52 1630983472 1.6045 2021-09-07 02:56:52 1630983412 1.5968 2021-09-07 02:55:52 1630983352 1.6028 2021-09-07 02:54:52 1630983292 1.5772 2021-09-07 02:53:52 1630983232 1.5434 2021-09-07 02:52:52 1630983172 1.5445 2021-09-07 02:51:52 1630983112 1.5570 2021-09-07 02:50:52 1630983052 1.5641 2021-09-07 02:49:52 1630982992 1.6433 2021-09-07 02:48:52 1630982932 1.6274 2021-09-07 02:47:52 1630982872 1.5740 2021-09-07 02:46:52 1630982812 1.7283 2021-09-07 02:45:52 1630982752 1.7980 2021-09-07 02:44:52 1630982692 1.8279 2021-09-07 02:43:52 1630982632 1.7961 2021-09-07 02:42:52 1630982572 1.7683 2021-09-07 02:41:52 1630982512 1.7410 2021-09-07 02:40:52 1630982452 1.7144 2021-09-07 02:39:52 1630982392 1.6870 2021-09-07 02:38:52 1630982332 1.6649 2021-09-07 02:37:52 1630982272 1.6448 2021-09-07 02:36:52 1630982212 1.6748 2021-09-07 02:35:52 1630982152 1.6705 2021-09-07 02:34:52 1630982092 1.6533 2021-09-07 02:33:52 1630982032 1.6584 2021-09-07 02:32:52 1630981972 1.6214 2021-09-07 02:31:52 1630981912 1.6057 2021-09-07 02:30:52 1630981852 1.6590 2021-09-07 02:29:52 1630981792 1.6171 2021-09-07 02:28:52 1630981732 1.5649 2021-09-07 02:27:52 1630981672 1.6531 2021-09-07 02:26:52 1630981612 1.6503 2021-09-07 02:25:52 1630981552 1.6241 2021-09-07 02:24:52 1630981492 1.6290 2021-09-07 02:23:52 1630981432 1.6169 2021-09-07 02:22:52 1630981372 1.6544 2021-09-07 02:21:53 1630981313 1.6429 2021-09-07 02:20:52 1630981252 1.6781 2021-09-07 02:19:52 1630981192 1.6856 2021-09-07 02:18:52 1630981132 1.6494 2021-09-07 02:17:52 1630981072 1.6169 2021-09-07 02:16:52 1630981012 1.6449 2021-09-07 02:15:52 1630980952 1.5844 2021-09-07 02:14:52 1630980892 1.5600 2021-09-07 02:13:52 1630980832 1.6104 2021-09-07 02:12:52 1630980772 1.6265 2021-09-07 02:11:52 1630980712 1.6565 2021-09-07 02:10:52 1630980652 1.6511 2021-09-07 02:09:52 1630980592 1.6446 2021-09-07 02:08:52 1630980532 1.6783 2021-09-07 02:07:52 1630980472 1.6577 2021-09-07 02:06:52 1630980412 1.6320 2021-09-07 02:05:52 1630980352 1.6321 2021-09-07 02:04:52 1630980292 1.6553 2021-09-07 02:03:52 1630980232 1.6548 2021-09-07 02:02:52 1630980172 1.6498 2021-09-07 02:01:52 1630980112 1.6559 2021-09-07 02:00:52 1630980052 1.6760 2021-09-07 01:59:52 1630979992 1.6961 2021-09-07 01:58:52 1630979932 1.6976 2021-09-07 01:57:52 1630979872 1.6994 2021-09-07 01:56:52 1630979812 1.7014 2021-09-07 01:55:52 1630979752 1.7166 2021-09-07 01:54:52 1630979692 1.6837 2021-09-07 01:53:52 1630979632 1.6664 2021-09-07 01:52:52 1630979572 1.6662 2021-09-07 01:51:52 1630979512 1.6801 2021-09-07 01:50:52 1630979452 1.6779 2021-09-07 01:49:52 1630979392 1.6441 2021-09-07 01:48:52 1630979332 1.6457 2021-09-07 01:47:52 1630979272 1.6364 2021-09-07 01:46:52 1630979212 1.6612 2021-09-07 01:45:52 1630979152 1.6282 2021-09-07 01:44:52 1630979092 1.6245 2021-09-07 01:43:52 1630979032 1.6393 2021-09-07 01:42:52 1630978972 1.6378 2021-09-07 01:41:52 1630978912 1.6280 2021-09-07 01:40:52 1630978852 1.6204 2021-09-07 01:39:52 1630978792 1.6226 2021-09-07 01:38:52 1630978732 1.6160 2021-09-07 01:37:52 1630978672 1.6114 2021-09-07 01:36:52 1630978612 1.6205 2021-09-07 01:35:52 1630978552 1.6462 2021-09-07 01:34:52 1630978492 1.6653 2021-09-07 01:33:52 1630978432 1.6344 2021-09-07 01:32:52 1630978372 1.6300 2021-09-07 01:31:52 1630978312 1.6512 2021-09-07 01:30:52 1630978252 1.6483 2021-09-07 01:29:52 1630978192 1.6326 2021-09-07 01:28:52 1630978132 1.6332 2021-09-07 01:27:52 1630978072 1.6649 2021-09-07 01:26:53 1630978013 1.6236 2021-09-07 01:25:52 1630977952 1.6269 2021-09-07 01:24:52 1630977892 1.6294 2021-09-07 01:23:52 1630977832 1.6304 2021-09-07 01:22:52 1630977772 1.6356 2021-09-07 01:21:52 1630977712 1.6416 2021-09-07 01:20:52 1630977652 1.6471 2021-09-07 01:19:52 1630977592 1.6401 2021-09-07 01:18:52 1630977532 1.6324 2021-09-07 01:17:52 1630977472 1.6082 2021-09-07 01:16:52 1630977412 1.6333 2021-09-07 01:15:52 1630977352 1.6250 2021-09-07 01:14:52 1630977292 1.6407 2021-09-07 01:13:52 1630977232 1.6225 2021-09-07 01:12:52 1630977172 1.6207 2021-09-07 01:11:52 1630977112 1.6361 2021-09-07 01:10:52 1630977052 1.6264 2021-09-07 01:09:52 1630976992 1.6146 2021-09-07 01:08:52 1630976932 1.6262 2021-09-07 01:07:52 1630976872 1.6581 2021-09-07 01:06:52 1630976812 1.6283 2021-09-07 01:05:52 1630976752 1.6464 2021-09-07 01:04:52 1630976692 1.6439 2021-09-07 01:03:52 1630976632 1.6414 2021-09-07 01:02:52 1630976572 1.6262 2021-09-07 01:01:52 1630976512 1.6157 2021-09-07 01:00:52 1630976452 1.6276 2021-09-07 00:59:52 1630976392 1.6337 2021-09-07 00:58:52 1630976332 1.6311 2021-09-07 00:57:52 1630976272 1.6222 2021-09-07 00:56:52 1630976212 1.6233 2021-09-07 00:55:52 1630976152 1.6149 2021-09-07 00:54:52 1630976092 1.6523 2021-09-07 00:53:52 1630976032 1.6503 2021-09-07 00:52:52 1630975972 1.6532 2021-09-07 00:51:52 1630975912 1.6271 2021-09-07 00:50:52 1630975852 1.6896 2021-09-07 00:49:52 1630975792 1.6293 2021-09-07 00:48:52 1630975732 1.6254 2021-09-07 00:47:52 1630975672 1.6387 2021-09-07 00:46:52 1630975612 1.6554 2021-09-07 00:45:52 1630975552 1.6436 2021-09-07 00:44:52 1630975492 1.6476 2021-09-07 00:43:52 1630975432 1.6523 2021-09-07 00:42:52 1630975372 1.6667 2021-09-07 00:41:52 1630975312 1.6575 2021-09-07 00:40:52 1630975252 1.6432 2021-09-07 00:39:52 1630975192 1.6285 2021-09-07 00:38:52 1630975132 1.6622 2021-09-07 00:37:52 1630975072 1.6610 2021-09-07 00:36:52 1630975012 1.6904 2021-09-07 00:35:52 1630974952 1.6279 2021-09-07 00:34:52 1630974892 1.6317 2021-09-07 00:33:52 1630974832 1.6538 2021-09-07 00:32:52 1630974772 1.6371 2021-09-07 00:31:52 1630974712 1.6280 2021-09-07 00:30:52 1630974652 1.6304 2021-09-07 00:29:52 1630974592 1.6348 2021-09-07 00:28:52 1630974532 1.6770 2021-09-07 00:27:52 1630974472 1.6205 2021-09-07 00:26:52 1630974412 1.6083 2021-09-07 00:25:52 1630974352 1.6117 2021-09-07 00:24:52 1630974292 1.6283 2021-09-07 00:23:52 1630974232 1.6387 2021-09-07 00:22:52 1630974172 1.6382 2021-09-07 00:21:52 1630974112 1.6473 2021-09-07 00:20:52 1630974052 1.6564 2021-09-07 00:19:52 1630973992 1.5961 2021-09-07 00:18:52 1630973932 1.6114 2021-09-07 00:17:52 1630973872 1.6239 2021-09-07 00:16:52 1630973812 1.6103 2021-09-07 00:15:52 1630973752 1.6076 2021-09-07 00:14:52 1630973692 1.6221 2021-09-07 00:13:52 1630973632 1.6360 2021-09-07 00:12:52 1630973572 1.6239 2021-09-07 00:11:52 1630973512 1.6199 2021-09-07 00:10:52 1630973452 1.6400 2021-09-07 00:09:52 1630973392 1.6305 2021-09-07 00:08:52 1630973332 1.6263 2021-09-07 00:07:52 1630973272 1.6315 2021-09-07 00:06:52 1630973212 1.6281 2021-09-07 00:05:52 1630973152 1.6674 2021-09-07 00:04:52 1630973092 1.6780 2021-09-07 00:03:52 1630973032 1.6615 2021-09-07 00:02:52 1630972972 1.6783 2021-09-07 00:01:52 1630972912 1.6615 2021-09-07 00:00:52 1630972852 1.6584