#Date Unixtime Value #------------------------------------------------- 2021-09-06 23:59:52 1630972792 1.6443 2021-09-06 23:58:52 1630972732 1.6355 2021-09-06 23:57:52 1630972672 1.6213 2021-09-06 23:56:52 1630972612 1.6206 2021-09-06 23:55:52 1630972552 1.6088 2021-09-06 23:54:52 1630972492 1.6129 2021-09-06 23:53:52 1630972432 1.5976 2021-09-06 23:52:52 1630972372 1.5646 2021-09-06 23:51:52 1630972312 1.4933 2021-09-06 23:50:53 1630972253 1.5403 2021-09-06 23:49:52 1630972192 1.6287 2021-09-06 23:48:52 1630972132 1.5466 2021-09-06 23:47:52 1630972072 1.5771 2021-09-06 23:46:52 1630972012 1.6150 2021-09-06 23:45:52 1630971952 1.5566 2021-09-06 23:44:52 1630971892 1.6068 2021-09-06 23:43:52 1630971832 1.6241 2021-09-06 23:42:52 1630971772 1.5822 2021-09-06 23:41:52 1630971712 1.5700 2021-09-06 23:40:52 1630971652 1.6274 2021-09-06 23:39:52 1630971592 1.6254 2021-09-06 23:38:52 1630971532 1.6653 2021-09-06 23:37:52 1630971472 1.6443 2021-09-06 23:36:52 1630971412 1.6415 2021-09-06 23:35:52 1630971352 1.6537 2021-09-06 23:34:52 1630971292 1.6477 2021-09-06 23:33:52 1630971232 1.6404 2021-09-06 23:32:52 1630971172 1.6391 2021-09-06 23:31:52 1630971112 1.6357 2021-09-06 23:30:52 1630971052 1.6062 2021-09-06 23:29:52 1630970992 1.6029 2021-09-06 23:28:52 1630970932 1.5713 2021-09-06 23:27:52 1630970872 1.6054 2021-09-06 23:26:52 1630970812 1.5680 2021-09-06 23:25:52 1630970752 1.5151 2021-09-06 23:24:52 1630970692 1.6018 2021-09-06 23:23:52 1630970632 1.6242 2021-09-06 23:22:52 1630970572 1.5839 2021-09-06 23:21:52 1630970512 1.5861 2021-09-06 23:20:52 1630970452 1.5961 2021-09-06 23:19:52 1630970392 1.5778 2021-09-06 23:18:52 1630970332 1.6302 2021-09-06 23:17:52 1630970272 1.6736 2021-09-06 23:16:52 1630970212 1.6482 2021-09-06 23:15:52 1630970152 1.5566 2021-09-06 23:14:52 1630970092 1.5675 2021-09-06 23:13:52 1630970032 1.6151 2021-09-06 23:12:52 1630969972 1.6467 2021-09-06 23:11:52 1630969912 1.6563 2021-09-06 23:10:52 1630969852 1.6584 2021-09-06 23:09:52 1630969792 1.6333 2021-09-06 23:08:52 1630969732 1.6112 2021-09-06 23:07:52 1630969672 1.6021 2021-09-06 23:06:52 1630969612 1.5994 2021-09-06 23:05:52 1630969552 1.5927 2021-09-06 23:04:52 1630969492 1.5845 2021-09-06 23:03:52 1630969432 1.6192 2021-09-06 23:02:52 1630969372 1.6004 2021-09-06 23:01:52 1630969312 1.6065 2021-09-06 23:00:52 1630969252 1.6215 2021-09-06 22:59:52 1630969192 1.6200 2021-09-06 22:58:52 1630969132 1.6244 2021-09-06 22:57:52 1630969072 1.6454 2021-09-06 22:56:52 1630969012 1.6629 2021-09-06 22:55:52 1630968952 1.7080 2021-09-06 22:54:52 1630968892 1.6404 2021-09-06 22:53:52 1630968832 1.5916 2021-09-06 22:52:52 1630968772 1.5805 2021-09-06 22:51:52 1630968712 1.5574 2021-09-06 22:50:52 1630968652 1.5614 2021-09-06 22:49:52 1630968592 1.5968 2021-09-06 22:48:52 1630968532 1.5853 2021-09-06 22:47:52 1630968472 1.5898 2021-09-06 22:46:52 1630968412 1.5887 2021-09-06 22:45:52 1630968352 1.6268 2021-09-06 22:44:52 1630968292 1.5991 2021-09-06 22:43:52 1630968232 1.5857 2021-09-06 22:42:52 1630968172 1.5896 2021-09-06 22:41:52 1630968112 1.6108 2021-09-06 22:40:52 1630968052 1.6185 2021-09-06 22:39:52 1630967992 1.5745 2021-09-06 22:38:53 1630967933 1.6319 2021-09-06 22:37:52 1630967872 1.6186 2021-09-06 22:36:52 1630967812 1.6238 2021-09-06 22:35:52 1630967752 1.6145 2021-09-06 22:34:52 1630967692 1.5999 2021-09-06 22:33:52 1630967632 1.6454 2021-09-06 22:32:52 1630967572 1.6275 2021-09-06 22:31:52 1630967512 1.6408 2021-09-06 22:30:52 1630967452 1.6263 2021-09-06 22:29:52 1630967392 1.6367 2021-09-06 22:28:52 1630967332 1.6703 2021-09-06 22:27:52 1630967272 1.6940 2021-09-06 22:26:52 1630967212 1.6583 2021-09-06 22:25:52 1630967152 1.6316 2021-09-06 22:24:52 1630967092 1.6321 2021-09-06 22:23:52 1630967032 1.5953 2021-09-06 22:22:52 1630966972 1.5932 2021-09-06 22:21:52 1630966912 1.6054 2021-09-06 22:20:52 1630966852 1.5962 2021-09-06 22:19:52 1630966792 1.6272 2021-09-06 22:18:52 1630966732 1.6199 2021-09-06 22:17:52 1630966672 1.6174 2021-09-06 22:16:52 1630966612 1.6148 2021-09-06 22:15:52 1630966552 1.6010 2021-09-06 22:14:52 1630966492 1.5974 2021-09-06 22:13:52 1630966432 1.6460 2021-09-06 22:12:52 1630966372 1.6042 2021-09-06 22:11:52 1630966312 1.5930 2021-09-06 22:10:52 1630966252 1.6310 2021-09-06 22:09:52 1630966192 1.5904 2021-09-06 22:08:52 1630966132 1.5998 2021-09-06 22:07:52 1630966072 1.6465 2021-09-06 22:06:52 1630966012 1.5739 2021-09-06 22:05:52 1630965952 1.6215 2021-09-06 22:04:52 1630965892 1.5879 2021-09-06 22:03:52 1630965832 1.5739 2021-09-06 22:02:52 1630965772 1.6198 2021-09-06 22:01:52 1630965712 1.5920 2021-09-06 22:00:52 1630965652 1.5927 2021-09-06 21:59:52 1630965592 1.6201 2021-09-06 21:58:52 1630965532 1.5987 2021-09-06 21:57:52 1630965472 1.6000 2021-09-06 21:56:52 1630965412 1.6116 2021-09-06 21:55:52 1630965352 1.6234 2021-09-06 21:54:52 1630965292 1.6142 2021-09-06 21:53:52 1630965232 1.5971 2021-09-06 21:52:52 1630965172 1.6070 2021-09-06 21:51:52 1630965112 1.6032 2021-09-06 21:50:52 1630965052 1.6083 2021-09-06 21:49:52 1630964992 1.6032 2021-09-06 21:48:52 1630964932 1.5641 2021-09-06 21:47:53 1630964873 1.6372 2021-09-06 21:46:52 1630964812 1.6193 2021-09-06 21:45:52 1630964752 1.6214 2021-09-06 21:44:52 1630964692 1.6290 2021-09-06 21:43:52 1630964632 1.6257 2021-09-06 21:42:52 1630964572 1.5699 2021-09-06 21:41:52 1630964512 1.5889 2021-09-06 21:40:52 1630964452 1.6050 2021-09-06 21:39:52 1630964392 1.5843 2021-09-06 21:38:52 1630964332 1.5848 2021-09-06 21:37:52 1630964272 1.6216 2021-09-06 21:36:52 1630964212 1.6082 2021-09-06 21:35:52 1630964152 1.6043 2021-09-06 21:34:52 1630964092 1.6051 2021-09-06 21:33:52 1630964032 1.5969 2021-09-06 21:32:52 1630963972 1.5995 2021-09-06 21:31:52 1630963912 1.6146 2021-09-06 21:30:52 1630963852 1.6000 2021-09-06 21:29:52 1630963792 1.6207 2021-09-06 21:28:52 1630963732 1.6106 2021-09-06 21:27:52 1630963672 1.6229 2021-09-06 21:26:52 1630963612 1.6224 2021-09-06 21:25:52 1630963552 1.6049 2021-09-06 21:24:52 1630963492 1.5779 2021-09-06 21:23:52 1630963432 1.6180 2021-09-06 21:22:52 1630963372 1.6366 2021-09-06 21:21:52 1630963312 1.6398 2021-09-06 21:20:52 1630963252 1.6537 2021-09-06 21:19:52 1630963192 1.6137 2021-09-06 21:18:52 1630963132 1.6097 2021-09-06 21:17:52 1630963072 1.6186 2021-09-06 21:16:52 1630963012 1.6147 2021-09-06 21:15:52 1630962952 1.6305 2021-09-06 21:14:52 1630962892 1.6228 2021-09-06 21:13:52 1630962832 1.5945 2021-09-06 21:12:52 1630962772 1.6108 2021-09-06 21:11:52 1630962712 1.6010 2021-09-06 21:10:52 1630962652 1.6419 2021-09-06 21:09:52 1630962592 1.5961 2021-09-06 21:08:52 1630962532 1.5732 2021-09-06 21:07:52 1630962472 1.5595 2021-09-06 21:06:52 1630962412 1.5687 2021-09-06 21:05:52 1630962352 1.5754 2021-09-06 21:04:52 1630962292 1.5868 2021-09-06 21:03:52 1630962232 1.5826 2021-09-06 21:02:52 1630962172 1.5919 2021-09-06 21:01:52 1630962112 1.5920 2021-09-06 21:00:52 1630962052 1.5868 2021-09-06 20:59:52 1630961992 1.6085 2021-09-06 20:58:52 1630961932 1.6066 2021-09-06 20:57:52 1630961872 1.6034 2021-09-06 20:56:52 1630961812 1.6169 2021-09-06 20:55:52 1630961752 1.6321 2021-09-06 20:54:52 1630961692 1.5968 2021-09-06 20:53:52 1630961632 1.5692 2021-09-06 20:52:52 1630961572 1.5627 2021-09-06 20:51:52 1630961512 1.5696 2021-09-06 20:50:52 1630961452 1.5946 2021-09-06 20:49:52 1630961392 1.6355 2021-09-06 20:48:52 1630961332 1.5827 2021-09-06 20:47:52 1630961272 1.5856 2021-09-06 20:46:52 1630961212 1.5730 2021-09-06 20:45:52 1630961152 1.5552 2021-09-06 20:44:52 1630961092 1.5331 2021-09-06 20:43:52 1630961032 1.6763 2021-09-06 20:42:52 1630960972 1.6151 2021-09-06 20:41:52 1630960912 1.6504 2021-09-06 20:40:52 1630960852 1.5975 2021-09-06 20:39:52 1630960792 1.5752 2021-09-06 20:38:52 1630960732 1.5733 2021-09-06 20:37:52 1630960672 1.5873 2021-09-06 20:36:52 1630960612 1.5804 2021-09-06 20:35:52 1630960552 1.5581 2021-09-06 20:34:52 1630960492 1.5844 2021-09-06 20:33:52 1630960432 1.5663 2021-09-06 20:32:52 1630960372 1.5390 2021-09-06 20:31:52 1630960312 1.5821 2021-09-06 20:30:52 1630960252 1.6925 2021-09-06 20:29:52 1630960192 1.6412 2021-09-06 20:28:52 1630960132 1.6212 2021-09-06 20:27:52 1630960072 1.6136 2021-09-06 20:26:52 1630960012 1.6309 2021-09-06 20:25:52 1630959952 1.7028 2021-09-06 20:24:52 1630959892 1.7036 2021-09-06 20:23:52 1630959832 1.6513 2021-09-06 20:22:52 1630959772 1.6292 2021-09-06 20:21:52 1630959712 1.6072 2021-09-06 20:20:52 1630959652 1.5742 2021-09-06 20:19:52 1630959592 1.6355 2021-09-06 20:18:52 1630959532 1.5866 2021-09-06 20:17:52 1630959472 1.5773 2021-09-06 20:16:52 1630959412 1.6474 2021-09-06 20:15:52 1630959352 1.6463 2021-09-06 20:14:52 1630959292 1.6120 2021-09-06 20:13:52 1630959232 1.6161 2021-09-06 20:12:52 1630959172 1.6135 2021-09-06 20:11:52 1630959112 1.6392 2021-09-06 20:10:52 1630959052 1.6213 2021-09-06 20:09:52 1630958992 1.5764 2021-09-06 20:08:52 1630958932 1.5714 2021-09-06 20:07:52 1630958872 1.6362 2021-09-06 20:06:52 1630958812 1.6588 2021-09-06 20:05:52 1630958752 1.6593 2021-09-06 20:04:52 1630958692 1.6761 2021-09-06 20:03:52 1630958632 1.6523 2021-09-06 20:02:52 1630958572 1.6095 2021-09-06 20:01:52 1630958512 1.5668 2021-09-06 20:00:52 1630958452 1.5398 2021-09-06 19:59:52 1630958392 1.6008 2021-09-06 19:58:52 1630958332 1.7027 2021-09-06 19:57:52 1630958272 1.6981 2021-09-06 19:56:52 1630958212 1.6234 2021-09-06 19:55:52 1630958152 1.6470 2021-09-06 19:54:52 1630958092 1.6455 2021-09-06 19:53:52 1630958032 1.5850 2021-09-06 19:52:52 1630957972 1.5927 2021-09-06 19:51:52 1630957912 1.5864 2021-09-06 19:50:52 1630957852 1.5856 2021-09-06 19:49:52 1630957792 1.6239 2021-09-06 19:48:52 1630957732 1.6546 2021-09-06 19:47:52 1630957672 1.6310 2021-09-06 19:46:52 1630957612 1.6456 2021-09-06 19:45:52 1630957552 1.6109 2021-09-06 19:44:52 1630957492 1.6528 2021-09-06 19:43:52 1630957432 1.5991 2021-09-06 19:42:52 1630957372 1.6339 2021-09-06 19:41:52 1630957312 1.6413 2021-09-06 19:40:52 1630957252 1.6288 2021-09-06 19:39:52 1630957192 1.6026 2021-09-06 19:38:52 1630957132 1.6352 2021-09-06 19:37:52 1630957072 1.6267 2021-09-06 19:36:52 1630957012 1.6516 2021-09-06 19:35:52 1630956952 1.6180 2021-09-06 19:34:52 1630956892 1.6348 2021-09-06 19:33:52 1630956832 1.6435 2021-09-06 19:32:52 1630956772 1.6492 2021-09-06 19:31:52 1630956712 1.6915 2021-09-06 19:30:52 1630956652 1.6603 2021-09-06 19:29:52 1630956592 1.6663 2021-09-06 19:28:52 1630956532 1.6939 2021-09-06 19:27:52 1630956472 1.6849 2021-09-06 19:26:52 1630956412 1.6289 2021-09-06 19:25:52 1630956352 1.6368 2021-09-06 19:24:52 1630956292 1.6378 2021-09-06 19:23:52 1630956232 1.6566 2021-09-06 19:22:52 1630956172 1.6570 2021-09-06 19:21:52 1630956112 1.6427 2021-09-06 19:20:52 1630956052 1.6127 2021-09-06 19:19:52 1630955992 1.6147 2021-09-06 19:18:52 1630955932 1.6007 2021-09-06 19:17:52 1630955872 1.6079 2021-09-06 19:16:52 1630955812 1.6071 2021-09-06 19:15:52 1630955752 1.6174 2021-09-06 19:14:52 1630955692 1.6070 2021-09-06 19:13:52 1630955632 1.6189 2021-09-06 19:12:52 1630955572 1.6054 2021-09-06 19:11:52 1630955512 1.6083 2021-09-06 19:10:52 1630955452 1.6432 2021-09-06 19:09:52 1630955392 1.5640 2021-09-06 19:08:52 1630955332 1.6017 2021-09-06 19:07:52 1630955272 1.6054 2021-09-06 19:06:52 1630955212 1.6156 2021-09-06 19:05:52 1630955152 1.6505 2021-09-06 19:04:52 1630955092 1.6350 2021-09-06 19:03:52 1630955032 1.6084 2021-09-06 19:02:52 1630954972 1.6196 2021-09-06 19:01:52 1630954912 1.6529 2021-09-06 19:00:52 1630954852 1.6547 2021-09-06 18:59:52 1630954792 1.6107 2021-09-06 18:58:52 1630954732 1.6271 2021-09-06 18:57:52 1630954672 1.6131 2021-09-06 18:56:52 1630954612 1.6081 2021-09-06 18:55:52 1630954552 1.5955 2021-09-06 18:54:52 1630954492 1.6017 2021-09-06 18:53:52 1630954432 1.6280 2021-09-06 18:52:52 1630954372 1.6025 2021-09-06 18:51:52 1630954312 1.6077 2021-09-06 18:50:52 1630954252 1.6326 2021-09-06 18:49:52 1630954192 1.6193 2021-09-06 18:48:53 1630954133 1.6383 2021-09-06 18:47:52 1630954072 1.6140 2021-09-06 18:46:52 1630954012 1.6241 2021-09-06 18:45:52 1630953952 1.6396 2021-09-06 18:44:52 1630953892 1.6451 2021-09-06 18:43:52 1630953832 1.6085 2021-09-06 18:42:52 1630953772 1.6207 2021-09-06 18:41:52 1630953712 1.6101 2021-09-06 18:40:52 1630953652 1.5967 2021-09-06 18:39:52 1630953592 1.5992 2021-09-06 18:38:52 1630953532 1.6251 2021-09-06 18:37:52 1630953472 1.6095 2021-09-06 18:36:52 1630953412 1.6139 2021-09-06 18:35:52 1630953352 1.6309 2021-09-06 18:34:52 1630953292 1.6183 2021-09-06 18:33:52 1630953232 1.6181 2021-09-06 18:32:52 1630953172 1.6204 2021-09-06 18:31:52 1630953112 1.6220 2021-09-06 18:30:52 1630953052 1.6361 2021-09-06 18:29:52 1630952992 1.6089 2021-09-06 18:28:52 1630952932 1.6375 2021-09-06 18:27:52 1630952872 1.6207 2021-09-06 18:26:52 1630952812 1.6033 2021-09-06 18:25:52 1630952752 1.6573 2021-09-06 18:24:52 1630952692 1.6834 2021-09-06 18:23:52 1630952632 1.6555 2021-09-06 18:22:52 1630952572 1.6769 2021-09-06 18:21:52 1630952512 1.6381 2021-09-06 18:20:52 1630952452 1.6264 2021-09-06 18:19:52 1630952392 1.6335 2021-09-06 18:18:52 1630952332 1.6032 2021-09-06 18:17:52 1630952272 1.6228 2021-09-06 18:16:52 1630952212 1.6079 2021-09-06 18:15:52 1630952152 1.6239 2021-09-06 18:14:52 1630952092 1.6190 2021-09-06 18:13:52 1630952032 1.6112 2021-09-06 18:12:52 1630951972 1.5859 2021-09-06 18:11:52 1630951912 1.6351 2021-09-06 18:10:52 1630951852 1.6508 2021-09-06 18:09:52 1630951792 1.6408 2021-09-06 18:08:52 1630951732 1.6120 2021-09-06 18:07:52 1630951672 1.6471 2021-09-06 18:06:52 1630951612 1.6426 2021-09-06 18:05:52 1630951552 1.6154 2021-09-06 18:04:52 1630951492 1.6178 2021-09-06 18:03:52 1630951432 1.6223 2021-09-06 18:02:52 1630951372 1.6229 2021-09-06 18:01:52 1630951312 1.6502 2021-09-06 18:00:52 1630951252 1.6198 2021-09-06 17:59:52 1630951192 1.6719 2021-09-06 17:58:52 1630951132 1.6666 2021-09-06 17:57:52 1630951072 1.6503 2021-09-06 17:56:52 1630951012 1.6603 2021-09-06 17:55:52 1630950952 1.6233 2021-09-06 17:54:52 1630950892 1.6238 2021-09-06 17:53:52 1630950832 1.6317 2021-09-06 17:52:52 1630950772 1.6271 2021-09-06 17:51:52 1630950712 1.6262 2021-09-06 17:50:52 1630950652 1.6260 2021-09-06 17:49:52 1630950592 1.6176 2021-09-06 17:48:52 1630950532 1.6210 2021-09-06 17:47:52 1630950472 1.6162 2021-09-06 17:46:52 1630950412 1.6309 2021-09-06 17:45:52 1630950352 1.6250 2021-09-06 17:44:52 1630950292 1.6303 2021-09-06 17:43:52 1630950232 1.6226 2021-09-06 17:42:52 1630950172 1.6337 2021-09-06 17:41:52 1630950112 1.6233 2021-09-06 17:40:52 1630950052 1.6073 2021-09-06 17:39:52 1630949992 1.6302 2021-09-06 17:38:52 1630949932 1.6362 2021-09-06 17:37:52 1630949872 1.6429 2021-09-06 17:36:52 1630949812 1.6345 2021-09-06 17:35:52 1630949752 1.5941 2021-09-06 17:34:52 1630949692 1.5940 2021-09-06 17:33:52 1630949632 1.6314 2021-09-06 17:32:52 1630949572 1.6132 2021-09-06 17:31:52 1630949512 1.6399 2021-09-06 17:30:52 1630949452 1.6343 2021-09-06 17:29:52 1630949392 1.6553 2021-09-06 17:28:52 1630949332 1.6358 2021-09-06 17:27:52 1630949272 1.6118 2021-09-06 17:26:52 1630949212 1.6535 2021-09-06 17:25:52 1630949152 1.6495 2021-09-06 17:24:52 1630949092 1.6807 2021-09-06 17:23:52 1630949032 1.6776 2021-09-06 17:22:52 1630948972 1.6663 2021-09-06 17:21:52 1630948912 1.6076 2021-09-06 17:20:52 1630948852 1.5961 2021-09-06 17:19:52 1630948792 1.6409 2021-09-06 17:18:52 1630948732 1.6157 2021-09-06 17:17:52 1630948672 1.6095 2021-09-06 17:16:52 1630948612 1.6298 2021-09-06 17:15:52 1630948552 1.6346 2021-09-06 17:14:52 1630948492 1.6087 2021-09-06 17:13:52 1630948432 1.6079 2021-09-06 17:12:52 1630948372 1.6550 2021-09-06 17:11:52 1630948312 1.6359 2021-09-06 17:10:52 1630948252 1.6438 2021-09-06 17:09:52 1630948192 1.6284 2021-09-06 17:08:52 1630948132 1.6575 2021-09-06 17:07:52 1630948072 1.6513 2021-09-06 17:06:52 1630948012 1.6261 2021-09-06 17:05:52 1630947952 1.6322 2021-09-06 17:04:52 1630947892 1.6194 2021-09-06 17:03:52 1630947832 1.6404 2021-09-06 17:02:52 1630947772 1.6602 2021-09-06 17:01:52 1630947712 1.6780 2021-09-06 17:00:52 1630947652 1.6521 2021-09-06 16:59:52 1630947592 1.6244 2021-09-06 16:58:52 1630947532 1.6423 2021-09-06 16:57:52 1630947472 1.6830 2021-09-06 16:56:52 1630947412 1.6602 2021-09-06 16:55:52 1630947352 1.6491 2021-09-06 16:54:52 1630947292 1.6505 2021-09-06 16:53:52 1630947232 1.6615 2021-09-06 16:52:52 1630947172 1.6219 2021-09-06 16:51:52 1630947112 1.6260 2021-09-06 16:50:52 1630947052 1.6525 2021-09-06 16:49:52 1630946992 1.6468 2021-09-06 16:48:52 1630946932 1.6406 2021-09-06 16:47:52 1630946872 1.6632 2021-09-06 16:46:52 1630946812 1.6639 2021-09-06 16:45:52 1630946752 1.6605 2021-09-06 16:44:52 1630946692 1.6709 2021-09-06 16:43:52 1630946632 1.6767 2021-09-06 16:42:52 1630946572 1.6627 2021-09-06 16:41:52 1630946512 1.6881 2021-09-06 16:40:52 1630946452 1.6730 2021-09-06 16:39:52 1630946392 1.6707 2021-09-06 16:38:52 1630946332 1.6794 2021-09-06 16:37:52 1630946272 1.6571 2021-09-06 16:36:52 1630946212 1.6745 2021-09-06 16:35:52 1630946152 1.6854 2021-09-06 16:34:52 1630946092 1.6931 2021-09-06 16:33:52 1630946032 1.6919 2021-09-06 16:32:52 1630945972 1.6785 2021-09-06 16:31:52 1630945912 1.6738 2021-09-06 16:30:52 1630945852 1.6611 2021-09-06 16:29:52 1630945792 1.6964 2021-09-06 16:28:52 1630945732 1.6430 2021-09-06 16:27:52 1630945672 1.6290 2021-09-06 16:26:52 1630945612 1.7063 2021-09-06 16:25:52 1630945552 1.7339 2021-09-06 16:24:52 1630945492 1.7382 2021-09-06 16:23:52 1630945432 1.7260 2021-09-06 16:22:52 1630945372 1.7057 2021-09-06 16:21:52 1630945312 1.6857 2021-09-06 16:20:52 1630945252 1.6520 2021-09-06 16:19:52 1630945192 1.6636 2021-09-06 16:18:52 1630945132 1.6256 2021-09-06 16:17:52 1630945072 1.6600 2021-09-06 16:16:52 1630945012 1.7032 2021-09-06 16:15:52 1630944952 1.7062 2021-09-06 16:14:52 1630944892 1.6910 2021-09-06 16:13:52 1630944832 1.6297 2021-09-06 16:12:52 1630944772 1.6395 2021-09-06 16:11:52 1630944712 1.6559 2021-09-06 16:10:52 1630944652 1.6583 2021-09-06 16:09:52 1630944592 1.6777 2021-09-06 16:08:52 1630944532 1.6614 2021-09-06 16:07:52 1630944472 1.6418 2021-09-06 16:06:52 1630944412 1.6329 2021-09-06 16:05:52 1630944352 1.6700 2021-09-06 16:04:52 1630944292 1.6460 2021-09-06 16:03:52 1630944232 1.6699 2021-09-06 16:02:52 1630944172 1.6497 2021-09-06 16:01:52 1630944112 1.6637 2021-09-06 16:00:52 1630944052 1.6659 2021-09-06 15:59:52 1630943992 1.6442 2021-09-06 15:58:52 1630943932 1.6497 2021-09-06 15:57:52 1630943872 1.6418 2021-09-06 15:56:52 1630943812 1.6236 2021-09-06 15:55:52 1630943752 1.6340 2021-09-06 15:54:52 1630943692 1.6207 2021-09-06 15:53:52 1630943632 1.6497 2021-09-06 15:52:52 1630943572 1.6426 2021-09-06 15:51:52 1630943512 1.6667 2021-09-06 15:50:52 1630943452 1.6628 2021-09-06 15:49:52 1630943392 1.6058 2021-09-06 15:48:52 1630943332 1.6251 2021-09-06 15:47:52 1630943272 1.6119 2021-09-06 15:46:52 1630943212 1.6415 2021-09-06 15:45:52 1630943152 1.6251 2021-09-06 15:44:52 1630943092 1.6247 2021-09-06 15:43:52 1630943032 1.6328 2021-09-06 15:42:52 1630942972 1.6356 2021-09-06 15:41:52 1630942912 1.6676 2021-09-06 15:40:52 1630942852 1.6561 2021-09-06 15:39:52 1630942792 1.6208 2021-09-06 15:38:52 1630942732 1.6318 2021-09-06 15:37:52 1630942672 1.6363 2021-09-06 15:36:52 1630942612 1.6226 2021-09-06 15:35:52 1630942552 1.6570 2021-09-06 15:34:52 1630942492 1.6254 2021-09-06 15:33:52 1630942432 1.6089 2021-09-06 15:32:52 1630942372 1.6432 2021-09-06 15:31:52 1630942312 1.6316 2021-09-06 15:30:52 1630942252 1.6492 2021-09-06 15:29:52 1630942192 1.6499 2021-09-06 15:28:52 1630942132 1.6379 2021-09-06 15:27:52 1630942072 1.6307 2021-09-06 15:26:52 1630942012 1.6612 2021-09-06 15:25:52 1630941952 1.6668 2021-09-06 15:24:52 1630941892 1.6326 2021-09-06 15:23:52 1630941832 1.6317 2021-09-06 15:22:52 1630941772 1.6308 2021-09-06 15:21:52 1630941712 1.6510 2021-09-06 15:20:52 1630941652 1.6345 2021-09-06 15:19:52 1630941592 1.6426 2021-09-06 15:18:52 1630941532 1.6611 2021-09-06 15:17:52 1630941472 1.6448 2021-09-06 15:16:52 1630941412 1.6367 2021-09-06 15:15:52 1630941352 1.6236 2021-09-06 15:14:52 1630941292 1.6452 2021-09-06 15:13:52 1630941232 1.6334 2021-09-06 15:12:52 1630941172 1.6241 2021-09-06 15:11:52 1630941112 1.6048 2021-09-06 15:10:52 1630941052 1.6550 2021-09-06 15:09:52 1630940992 1.6568 2021-09-06 15:08:52 1630940932 1.5893 2021-09-06 15:07:52 1630940872 1.5899 2021-09-06 15:06:52 1630940812 1.5770 2021-09-06 15:05:52 1630940752 1.5845 2021-09-06 15:04:52 1630940692 1.6171 2021-09-06 15:03:52 1630940632 1.6341 2021-09-06 15:02:52 1630940572 1.6644 2021-09-06 15:01:52 1630940512 1.6694 2021-09-06 15:00:52 1630940452 1.6239 2021-09-06 14:59:52 1630940392 1.6125 2021-09-06 14:58:53 1630940333 1.6219 2021-09-06 14:57:52 1630940272 1.6358 2021-09-06 14:56:52 1630940212 1.6308 2021-09-06 14:55:52 1630940152 1.6453 2021-09-06 14:54:52 1630940092 1.6210 2021-09-06 14:53:52 1630940032 1.6628 2021-09-06 14:52:52 1630939972 1.7148 2021-09-06 14:51:52 1630939912 1.8019 2021-09-06 14:50:52 1630939852 1.9653 2021-09-06 14:49:52 1630939792 1.9393 2021-09-06 14:48:52 1630939732 1.9140 2021-09-06 14:47:52 1630939672 1.8885 2021-09-06 14:46:52 1630939612 1.8635 2021-09-06 14:45:52 1630939552 1.8383 2021-09-06 14:44:52 1630939492 1.8120 2021-09-06 14:43:52 1630939432 1.7855 2021-09-06 14:42:52 1630939372 1.7635 2021-09-06 14:41:52 1630939312 1.7467 2021-09-06 14:40:52 1630939252 1.7285 2021-09-06 14:39:52 1630939192 1.7111 2021-09-06 14:38:52 1630939132 1.6990 2021-09-06 14:37:52 1630939072 1.6968 2021-09-06 14:36:52 1630939012 1.6952 2021-09-06 14:35:52 1630938952 1.7068 2021-09-06 14:34:52 1630938892 1.7117 2021-09-06 14:33:52 1630938832 1.7082 2021-09-06 14:32:52 1630938772 1.7358 2021-09-06 14:31:52 1630938712 1.7324 2021-09-06 14:30:52 1630938652 1.7240 2021-09-06 14:29:52 1630938592 1.7417 2021-09-06 14:28:52 1630938532 1.7564 2021-09-06 14:27:52 1630938472 1.7328 2021-09-06 14:26:52 1630938412 1.6414 2021-09-06 14:25:52 1630938352 1.6637 2021-09-06 14:24:52 1630938292 1.6560 2021-09-06 14:23:52 1630938232 1.6344 2021-09-06 14:22:52 1630938172 1.6008 2021-09-06 14:21:52 1630938112 1.6186 2021-09-06 14:20:52 1630938052 1.6675 2021-09-06 14:19:52 1630937992 1.6422 2021-09-06 14:18:52 1630937932 1.6444 2021-09-06 14:17:52 1630937872 1.6776 2021-09-06 14:16:52 1630937812 1.6479 2021-09-06 14:15:52 1630937752 1.6054 2021-09-06 14:14:52 1630937692 1.5882 2021-09-06 14:13:52 1630937632 1.5970 2021-09-06 14:12:52 1630937572 1.6120 2021-09-06 14:11:52 1630937512 1.6549 2021-09-06 14:10:52 1630937452 1.6953 2021-09-06 14:09:53 1630937393 1.6573 2021-09-06 14:08:52 1630937332 1.6584 2021-09-06 14:07:52 1630937272 1.7001 2021-09-06 14:06:52 1630937212 1.6592 2021-09-06 14:05:52 1630937152 1.6169 2021-09-06 14:04:52 1630937092 1.6536 2021-09-06 14:03:52 1630937032 1.6592 2021-09-06 14:02:52 1630936972 1.6202 2021-09-06 14:01:52 1630936912 1.6224 2021-09-06 14:00:52 1630936852 1.6420 2021-09-06 13:59:52 1630936792 1.6265 2021-09-06 13:58:52 1630936732 1.6189 2021-09-06 13:57:52 1630936672 1.6109 2021-09-06 13:56:52 1630936612 1.6154 2021-09-06 13:55:52 1630936552 1.6215 2021-09-06 13:54:52 1630936492 1.6067 2021-09-06 13:53:52 1630936432 1.6169 2021-09-06 13:52:52 1630936372 1.6067 2021-09-06 13:51:52 1630936312 1.6089 2021-09-06 13:50:52 1630936252 1.6148 2021-09-06 13:49:52 1630936192 1.5926 2021-09-06 13:48:52 1630936132 1.6313 2021-09-06 13:47:52 1630936072 1.6795 2021-09-06 13:46:52 1630936012 1.6207 2021-09-06 13:45:52 1630935952 1.6181 2021-09-06 13:44:52 1630935892 1.5674 2021-09-06 13:43:52 1630935832 1.6093 2021-09-06 13:42:52 1630935772 1.6428 2021-09-06 13:41:52 1630935712 1.6599 2021-09-06 13:40:52 1630935652 1.6523 2021-09-06 13:39:52 1630935592 1.6212 2021-09-06 13:38:52 1630935532 1.6892 2021-09-06 13:37:52 1630935472 1.6644 2021-09-06 13:36:52 1630935412 1.6901 2021-09-06 13:35:52 1630935352 1.6347 2021-09-06 13:34:52 1630935292 1.6227 2021-09-06 13:33:52 1630935232 1.6011 2021-09-06 13:32:52 1630935172 1.6107 2021-09-06 13:31:52 1630935112 1.6215 2021-09-06 13:30:52 1630935052 1.7168 2021-09-06 13:29:52 1630934992 1.6985 2021-09-06 13:28:52 1630934932 1.7108 2021-09-06 13:27:52 1630934872 1.6742 2021-09-06 13:26:52 1630934812 1.6551 2021-09-06 13:25:52 1630934752 1.6394 2021-09-06 13:24:52 1630934692 1.5932 2021-09-06 13:23:52 1630934632 1.6016 2021-09-06 13:22:52 1630934572 1.6155 2021-09-06 13:21:52 1630934512 1.6380 2021-09-06 13:20:52 1630934452 1.6307 2021-09-06 13:19:52 1630934392 1.6232 2021-09-06 13:18:52 1630934332 1.6038 2021-09-06 13:17:52 1630934272 1.6512 2021-09-06 13:16:52 1630934212 1.6515 2021-09-06 13:15:52 1630934152 1.6665 2021-09-06 13:14:52 1630934092 1.6208 2021-09-06 13:13:52 1630934032 1.6471 2021-09-06 13:12:52 1630933972 1.6642 2021-09-06 13:11:52 1630933912 1.6918 2021-09-06 13:10:52 1630933852 1.6610 2021-09-06 13:09:52 1630933792 1.6102 2021-09-06 13:08:52 1630933732 1.6480 2021-09-06 13:07:52 1630933672 1.6443 2021-09-06 13:06:52 1630933612 1.6952 2021-09-06 13:05:52 1630933552 1.6653 2021-09-06 13:04:52 1630933492 1.6645 2021-09-06 13:03:52 1630933432 1.6692 2021-09-06 13:02:52 1630933372 1.6715 2021-09-06 13:01:52 1630933312 1.6556 2021-09-06 13:00:52 1630933252 1.7089 2021-09-06 12:59:52 1630933192 1.6670 2021-09-06 12:58:52 1630933132 1.6537 2021-09-06 12:57:52 1630933072 1.6264 2021-09-06 12:56:52 1630933012 1.6417 2021-09-06 12:55:52 1630932952 1.6633 2021-09-06 12:54:52 1630932892 1.6643 2021-09-06 12:53:52 1630932832 1.6332 2021-09-06 12:52:52 1630932772 1.6609 2021-09-06 12:51:52 1630932712 1.6589 2021-09-06 12:50:52 1630932652 1.6256 2021-09-06 12:49:52 1630932592 1.6322 2021-09-06 12:48:52 1630932532 1.6368 2021-09-06 12:47:52 1630932472 1.6566 2021-09-06 12:46:52 1630932412 1.6345 2021-09-06 12:45:52 1630932352 1.6338 2021-09-06 12:44:52 1630932292 1.6228 2021-09-06 12:43:52 1630932232 1.6415 2021-09-06 12:42:52 1630932172 1.6634 2021-09-06 12:41:52 1630932112 1.6344 2021-09-06 12:40:52 1630932052 1.6415 2021-09-06 12:39:52 1630931992 1.6236 2021-09-06 12:38:52 1630931932 1.6327 2021-09-06 12:37:52 1630931872 1.6586 2021-09-06 12:36:52 1630931812 1.6306 2021-09-06 12:35:52 1630931752 1.6232 2021-09-06 12:34:52 1630931692 1.6516 2021-09-06 12:33:52 1630931632 1.6247 2021-09-06 12:32:52 1630931572 1.6378 2021-09-06 12:31:52 1630931512 1.6275 2021-09-06 12:30:52 1630931452 1.6276 2021-09-06 12:29:53 1630931393 1.6392 2021-09-06 12:28:52 1630931332 1.6167 2021-09-06 12:27:52 1630931272 1.6002 2021-09-06 12:26:52 1630931212 1.6011 2021-09-06 12:25:52 1630931152 1.5791 2021-09-06 12:24:52 1630931092 1.6060 2021-09-06 12:23:52 1630931032 1.6333 2021-09-06 12:22:52 1630930972 1.6250 2021-09-06 12:21:52 1630930912 1.6284 2021-09-06 12:20:52 1630930852 1.6301 2021-09-06 12:19:52 1630930792 1.6429 2021-09-06 12:18:52 1630930732 1.6337 2021-09-06 12:17:52 1630930672 1.6396 2021-09-06 12:16:52 1630930612 1.6514 2021-09-06 12:15:52 1630930552 1.6410 2021-09-06 12:14:52 1630930492 1.6351 2021-09-06 12:13:52 1630930432 1.6195 2021-09-06 12:12:52 1630930372 1.6387 2021-09-06 12:11:52 1630930312 1.6394 2021-09-06 12:10:53 1630930253 1.6508 2021-09-06 12:09:52 1630930192 1.6729 2021-09-06 12:08:52 1630930132 1.6642 2021-09-06 12:07:52 1630930072 1.6714 2021-09-06 12:06:52 1630930012 1.6481 2021-09-06 12:05:52 1630929952 1.6710 2021-09-06 12:04:52 1630929892 1.6426 2021-09-06 12:03:52 1630929832 1.6248 2021-09-06 12:02:52 1630929772 1.6287 2021-09-06 12:01:52 1630929712 1.6127 2021-09-06 12:00:52 1630929652 1.6224 2021-09-06 11:59:52 1630929592 1.6118 2021-09-06 11:58:52 1630929532 1.6441 2021-09-06 11:57:52 1630929472 1.6465 2021-09-06 11:56:52 1630929412 1.6579 2021-09-06 11:55:52 1630929352 1.6351 2021-09-06 11:54:52 1630929292 1.6832 2021-09-06 11:53:52 1630929232 1.6602 2021-09-06 11:52:52 1630929172 1.6231 2021-09-06 11:51:52 1630929112 1.6220 2021-09-06 11:50:52 1630929052 1.6197 2021-09-06 11:49:52 1630928992 1.6385 2021-09-06 11:48:52 1630928932 1.6282 2021-09-06 11:47:52 1630928872 1.6467 2021-09-06 11:46:52 1630928812 1.6420 2021-09-06 11:45:52 1630928752 1.6714 2021-09-06 11:44:52 1630928692 1.6797 2021-09-06 11:43:52 1630928632 1.6994 2021-09-06 11:42:52 1630928572 1.6582 2021-09-06 11:41:52 1630928512 1.6629 2021-09-06 11:40:52 1630928452 1.6572 2021-09-06 11:39:52 1630928392 1.6479 2021-09-06 11:38:52 1630928332 1.6210 2021-09-06 11:37:52 1630928272 1.6584 2021-09-06 11:36:52 1630928212 1.6492 2021-09-06 11:35:52 1630928152 1.6312 2021-09-06 11:34:52 1630928092 1.6247 2021-09-06 11:33:52 1630928032 1.6232 2021-09-06 11:32:52 1630927972 1.6333 2021-09-06 11:31:52 1630927912 1.6302 2021-09-06 11:30:52 1630927852 1.6251 2021-09-06 11:29:52 1630927792 1.6155 2021-09-06 11:28:52 1630927732 1.6499 2021-09-06 11:27:52 1630927672 1.6383 2021-09-06 11:26:52 1630927612 1.6137 2021-09-06 11:25:52 1630927552 1.5936 2021-09-06 11:24:52 1630927492 1.5713 2021-09-06 11:23:52 1630927432 1.5968 2021-09-06 11:22:52 1630927372 1.6027 2021-09-06 11:21:52 1630927312 1.6008 2021-09-06 11:20:52 1630927252 1.5667 2021-09-06 11:19:52 1630927192 1.5572 2021-09-06 11:18:52 1630927132 1.6014 2021-09-06 11:17:52 1630927072 1.6209 2021-09-06 11:16:52 1630927012 1.6110 2021-09-06 11:15:52 1630926952 1.5908 2021-09-06 11:14:52 1630926892 1.5766 2021-09-06 11:13:52 1630926832 1.6016 2021-09-06 11:12:52 1630926772 1.6018 2021-09-06 11:11:52 1630926712 1.6330 2021-09-06 11:10:52 1630926652 1.6526 2021-09-06 11:09:52 1630926592 1.6772 2021-09-06 11:08:52 1630926532 1.6590 2021-09-06 11:07:52 1630926472 1.6658 2021-09-06 11:06:52 1630926412 1.6508 2021-09-06 11:05:52 1630926352 1.6637 2021-09-06 11:04:52 1630926292 1.7176 2021-09-06 11:03:52 1630926232 1.6461 2021-09-06 11:02:52 1630926172 1.5166 2021-09-06 11:01:52 1630926112 1.5369 2021-09-06 11:00:52 1630926052 1.6197 2021-09-06 10:59:52 1630925992 1.6579 2021-09-06 10:58:52 1630925932 1.6035 2021-09-06 10:57:52 1630925872 1.5805 2021-09-06 10:56:52 1630925812 1.5893 2021-09-06 10:55:52 1630925752 1.6494 2021-09-06 10:54:52 1630925692 1.7039 2021-09-06 10:53:52 1630925632 1.7285 2021-09-06 10:52:52 1630925572 1.6932 2021-09-06 10:51:52 1630925512 1.7067 2021-09-06 10:50:52 1630925452 1.6913 2021-09-06 10:49:52 1630925392 1.7252 2021-09-06 10:48:52 1630925332 1.6915 2021-09-06 10:47:52 1630925272 1.6864 2021-09-06 10:46:52 1630925212 1.6597 2021-09-06 10:45:52 1630925152 1.6585 2021-09-06 10:44:52 1630925092 1.6052 2021-09-06 10:43:52 1630925032 1.5717 2021-09-06 10:42:52 1630924972 1.6312 2021-09-06 10:41:52 1630924912 1.6303 2021-09-06 10:40:52 1630924852 1.6131 2021-09-06 10:39:52 1630924792 1.6162 2021-09-06 10:38:52 1630924732 1.6711 2021-09-06 10:37:52 1630924672 1.6767 2021-09-06 10:36:52 1630924612 1.6752 2021-09-06 10:35:52 1630924552 1.7000 2021-09-06 10:34:52 1630924492 1.6890 2021-09-06 10:33:52 1630924432 1.6794 2021-09-06 10:32:52 1630924372 1.6529 2021-09-06 10:31:52 1630924312 1.6741 2021-09-06 10:30:52 1630924252 1.6864 2021-09-06 10:29:52 1630924192 1.7099 2021-09-06 10:28:52 1630924132 1.6606 2021-09-06 10:27:52 1630924072 1.6759 2021-09-06 10:26:52 1630924012 1.6953 2021-09-06 10:25:52 1630923952 1.6834 2021-09-06 10:24:52 1630923892 1.7058 2021-09-06 10:23:52 1630923832 1.6508 2021-09-06 10:22:52 1630923772 1.6733 2021-09-06 10:21:52 1630923712 1.6539 2021-09-06 10:20:52 1630923652 1.6427 2021-09-06 10:19:52 1630923592 1.6699 2021-09-06 10:18:52 1630923532 1.6957 2021-09-06 10:17:53 1630923473 1.6988 2021-09-06 10:16:52 1630923412 1.6720 2021-09-06 10:15:52 1630923352 1.6535 2021-09-06 10:14:52 1630923292 1.6640 2021-09-06 10:13:52 1630923232 1.6885 2021-09-06 10:12:52 1630923172 1.6954 2021-09-06 10:11:52 1630923112 1.6785 2021-09-06 10:10:52 1630923052 1.7032 2021-09-06 10:09:52 1630922992 1.6827 2021-09-06 10:08:52 1630922932 1.6269 2021-09-06 10:07:52 1630922872 1.6514 2021-09-06 10:06:52 1630922812 1.6760 2021-09-06 10:05:52 1630922752 1.6683 2021-09-06 10:04:52 1630922692 1.6481 2021-09-06 10:03:52 1630922632 1.6505 2021-09-06 10:02:52 1630922572 1.6754 2021-09-06 10:01:52 1630922512 1.6808 2021-09-06 10:00:52 1630922452 1.6929 2021-09-06 09:59:52 1630922392 1.6808 2021-09-06 09:58:52 1630922332 1.6355 2021-09-06 09:57:52 1630922272 1.6268 2021-09-06 09:56:52 1630922212 1.6276 2021-09-06 09:55:52 1630922152 1.6270 2021-09-06 09:54:52 1630922092 1.6303 2021-09-06 09:53:52 1630922032 1.6505 2021-09-06 09:52:52 1630921972 1.6646 2021-09-06 09:51:52 1630921912 1.6216 2021-09-06 09:50:52 1630921852 1.6169 2021-09-06 09:49:52 1630921792 1.6635 2021-09-06 09:48:52 1630921732 1.6508 2021-09-06 09:47:52 1630921672 1.6653 2021-09-06 09:46:52 1630921612 1.6472 2021-09-06 09:45:52 1630921552 1.6730 2021-09-06 09:44:52 1630921492 1.6791 2021-09-06 09:43:52 1630921432 1.6270 2021-09-06 09:42:52 1630921372 1.6342 2021-09-06 09:41:52 1630921312 1.6337 2021-09-06 09:40:52 1630921252 1.6459 2021-09-06 09:39:52 1630921192 1.6259 2021-09-06 09:38:52 1630921132 1.6245 2021-09-06 09:37:52 1630921072 1.6304 2021-09-06 09:36:52 1630921012 1.6231 2021-09-06 09:35:52 1630920952 1.6662 2021-09-06 09:34:52 1630920892 1.6364 2021-09-06 09:33:52 1630920832 1.6581 2021-09-06 09:32:52 1630920772 1.6416 2021-09-06 09:31:52 1630920712 1.6382 2021-09-06 09:30:52 1630920652 1.6398 2021-09-06 09:29:52 1630920592 1.6282 2021-09-06 09:28:52 1630920532 1.6419 2021-09-06 09:27:52 1630920472 1.6436 2021-09-06 09:26:52 1630920412 1.6266 2021-09-06 09:25:52 1630920352 1.6618 2021-09-06 09:24:52 1630920292 1.6684 2021-09-06 09:23:52 1630920232 1.6305 2021-09-06 09:22:52 1630920172 1.6386 2021-09-06 09:21:52 1630920112 1.6403 2021-09-06 09:20:52 1630920052 1.6459 2021-09-06 09:19:52 1630919992 1.6522 2021-09-06 09:18:52 1630919932 1.6449 2021-09-06 09:17:52 1630919872 1.6454 2021-09-06 09:16:52 1630919812 1.6418 2021-09-06 09:15:52 1630919752 1.6509 2021-09-06 09:14:52 1630919692 1.6201 2021-09-06 09:13:52 1630919632 1.6376 2021-09-06 09:12:52 1630919572 1.6484 2021-09-06 09:11:52 1630919512 1.6093 2021-09-06 09:10:52 1630919452 1.6603 2021-09-06 09:09:52 1630919392 1.6474 2021-09-06 09:08:52 1630919332 1.6450 2021-09-06 09:07:52 1630919272 1.6455 2021-09-06 09:06:52 1630919212 1.6552 2021-09-06 09:05:52 1630919152 1.6532 2021-09-06 09:04:52 1630919092 1.6454 2021-09-06 09:03:52 1630919032 1.6272 2021-09-06 09:02:52 1630918972 1.6368 2021-09-06 09:01:52 1630918912 1.6259 2021-09-06 09:00:52 1630918852 1.6422 2021-09-06 08:59:52 1630918792 1.6434 2021-09-06 08:58:52 1630918732 1.6374 2021-09-06 08:57:52 1630918672 1.6336 2021-09-06 08:56:52 1630918612 1.6383 2021-09-06 08:55:52 1630918552 1.6408 2021-09-06 08:54:52 1630918492 1.6372 2021-09-06 08:53:52 1630918432 1.6407 2021-09-06 08:52:52 1630918372 1.6513 2021-09-06 08:51:52 1630918312 1.6639 2021-09-06 08:50:52 1630918252 1.6737 2021-09-06 08:49:52 1630918192 1.6445 2021-09-06 08:48:52 1630918132 1.6175 2021-09-06 08:47:52 1630918072 1.6149 2021-09-06 08:46:52 1630918012 1.5858 2021-09-06 08:45:52 1630917952 1.5705 2021-09-06 08:44:52 1630917892 1.5924 2021-09-06 08:43:52 1630917832 1.6301 2021-09-06 08:42:52 1630917772 1.6012 2021-09-06 08:41:52 1630917712 1.6046 2021-09-06 08:40:52 1630917652 1.6162 2021-09-06 08:39:52 1630917592 1.6058 2021-09-06 08:38:52 1630917532 1.5752 2021-09-06 08:37:52 1630917472 1.6204 2021-09-06 08:36:52 1630917412 1.6101 2021-09-06 08:35:52 1630917352 1.6597 2021-09-06 08:34:52 1630917292 1.6738 2021-09-06 08:33:52 1630917232 1.6278 2021-09-06 08:32:52 1630917172 1.6129 2021-09-06 08:31:52 1630917112 1.6214 2021-09-06 08:30:52 1630917052 1.6426 2021-09-06 08:29:52 1630916992 1.6472 2021-09-06 08:28:52 1630916932 1.6251 2021-09-06 08:27:52 1630916872 1.6139 2021-09-06 08:26:52 1630916812 1.6377 2021-09-06 08:25:52 1630916752 1.6533 2021-09-06 08:24:52 1630916692 1.6690 2021-09-06 08:23:52 1630916632 1.6069 2021-09-06 08:22:52 1630916572 1.6365 2021-09-06 08:21:52 1630916512 1.6139 2021-09-06 08:20:52 1630916452 1.6464 2021-09-06 08:19:52 1630916392 1.6232 2021-09-06 08:18:52 1630916332 1.6159 2021-09-06 08:17:52 1630916272 1.6572 2021-09-06 08:16:52 1630916212 1.6313 2021-09-06 08:15:52 1630916152 1.6272 2021-09-06 08:14:52 1630916092 1.6278 2021-09-06 08:13:52 1630916032 1.6169 2021-09-06 08:12:52 1630915972 1.6169 2021-09-06 08:11:52 1630915912 1.6111 2021-09-06 08:10:52 1630915852 1.6469 2021-09-06 08:09:52 1630915792 1.6418 2021-09-06 08:08:52 1630915732 1.6354 2021-09-06 08:07:52 1630915672 1.6326 2021-09-06 08:06:52 1630915612 1.6595 2021-09-06 08:05:52 1630915552 1.6209 2021-09-06 08:04:52 1630915492 1.6591 2021-09-06 08:03:52 1630915432 1.6746 2021-09-06 08:02:52 1630915372 1.6335 2021-09-06 08:01:52 1630915312 1.6572 2021-09-06 08:00:52 1630915252 1.6797 2021-09-06 07:59:52 1630915192 1.6568 2021-09-06 07:58:52 1630915132 1.6677 2021-09-06 07:57:52 1630915072 1.6554 2021-09-06 07:56:52 1630915012 1.7047 2021-09-06 07:55:52 1630914952 1.6444 2021-09-06 07:54:52 1630914892 1.5922 2021-09-06 07:53:52 1630914832 1.5963 2021-09-06 07:52:52 1630914772 1.6049 2021-09-06 07:51:52 1630914712 1.6147 2021-09-06 07:50:52 1630914652 1.5928 2021-09-06 07:49:52 1630914592 1.5896 2021-09-06 07:48:52 1630914532 1.5972 2021-09-06 07:47:52 1630914472 1.6333 2021-09-06 07:46:52 1630914412 1.6174 2021-09-06 07:45:52 1630914352 1.6365 2021-09-06 07:44:52 1630914292 1.6267 2021-09-06 07:43:52 1630914232 1.6204 2021-09-06 07:42:52 1630914172 1.6086 2021-09-06 07:41:52 1630914112 1.6224 2021-09-06 07:40:52 1630914052 1.6021 2021-09-06 07:39:52 1630913992 1.5847 2021-09-06 07:38:52 1630913932 1.5965 2021-09-06 07:37:52 1630913872 1.6116 2021-09-06 07:36:52 1630913812 1.6000 2021-09-06 07:35:52 1630913752 1.6020 2021-09-06 07:34:52 1630913692 1.6056 2021-09-06 07:33:52 1630913632 1.6110 2021-09-06 07:32:52 1630913572 1.6024 2021-09-06 07:31:52 1630913512 1.5614 2021-09-06 07:30:52 1630913452 1.5966 2021-09-06 07:29:52 1630913392 1.5870 2021-09-06 07:28:52 1630913332 1.6105 2021-09-06 07:27:52 1630913272 1.6071 2021-09-06 07:26:53 1630913213 1.6107 2021-09-06 07:25:52 1630913152 1.6038 2021-09-06 07:24:52 1630913092 1.6309 2021-09-06 07:23:52 1630913032 1.6185 2021-09-06 07:22:52 1630912972 1.6087 2021-09-06 07:21:52 1630912912 1.6138 2021-09-06 07:20:52 1630912852 1.6007 2021-09-06 07:19:52 1630912792 1.6317 2021-09-06 07:18:52 1630912732 1.5743 2021-09-06 07:17:52 1630912672 1.6126 2021-09-06 07:16:52 1630912612 1.5792 2021-09-06 07:15:52 1630912552 1.5683 2021-09-06 07:14:52 1630912492 1.5867 2021-09-06 07:13:52 1630912432 1.6039 2021-09-06 07:12:52 1630912372 1.5885 2021-09-06 07:11:52 1630912312 1.6130 2021-09-06 07:10:52 1630912252 1.6333 2021-09-06 07:09:52 1630912192 1.6115 2021-09-06 07:08:52 1630912132 1.6377 2021-09-06 07:07:52 1630912072 1.5957 2021-09-06 07:06:52 1630912012 1.6150 2021-09-06 07:05:52 1630911952 1.5968 2021-09-06 07:04:52 1630911892 1.5516 2021-09-06 07:03:52 1630911832 1.5906 2021-09-06 07:02:52 1630911772 1.5774 2021-09-06 07:01:52 1630911712 1.6116 2021-09-06 07:00:52 1630911652 1.5848 2021-09-06 06:59:52 1630911592 1.6336 2021-09-06 06:58:52 1630911532 1.6203 2021-09-06 06:57:52 1630911472 1.6131 2021-09-06 06:56:52 1630911412 1.5284 2021-09-06 06:55:52 1630911352 1.6240 2021-09-06 06:54:52 1630911292 1.6140 2021-09-06 06:53:52 1630911232 1.5884 2021-09-06 06:52:52 1630911172 1.6010 2021-09-06 06:51:52 1630911112 1.6246 2021-09-06 06:50:52 1630911052 1.5984 2021-09-06 06:49:52 1630910992 1.5963 2021-09-06 06:48:52 1630910932 1.6294 2021-09-06 06:47:52 1630910872 1.6309 2021-09-06 06:46:52 1630910812 1.6073 2021-09-06 06:45:52 1630910752 1.6043 2021-09-06 06:44:52 1630910692 1.5828 2021-09-06 06:43:52 1630910632 1.6056 2021-09-06 06:42:52 1630910572 1.6119 2021-09-06 06:41:52 1630910512 1.5932 2021-09-06 06:40:52 1630910452 1.5916 2021-09-06 06:39:52 1630910392 1.6273 2021-09-06 06:38:52 1630910332 1.6123 2021-09-06 06:37:52 1630910272 1.6192 2021-09-06 06:36:52 1630910212 1.6431 2021-09-06 06:35:52 1630910152 1.6373 2021-09-06 06:34:52 1630910092 1.6925 2021-09-06 06:33:52 1630910032 1.5988 2021-09-06 06:32:52 1630909972 1.6069 2021-09-06 06:31:52 1630909912 1.6409 2021-09-06 06:30:52 1630909852 1.6395 2021-09-06 06:29:52 1630909792 1.5947 2021-09-06 06:28:52 1630909732 1.5977 2021-09-06 06:27:52 1630909672 1.6121 2021-09-06 06:26:52 1630909612 1.6174 2021-09-06 06:25:52 1630909552 1.6500 2021-09-06 06:24:52 1630909492 1.6737 2021-09-06 06:23:52 1630909432 1.6621 2021-09-06 06:22:52 1630909372 1.6779 2021-09-06 06:21:52 1630909312 1.6572 2021-09-06 06:20:52 1630909252 1.6560 2021-09-06 06:19:52 1630909192 1.6452 2021-09-06 06:18:52 1630909132 1.6606 2021-09-06 06:17:52 1630909072 1.7021 2021-09-06 06:16:52 1630909012 1.7317 2021-09-06 06:15:52 1630908952 1.7118 2021-09-06 06:14:52 1630908892 1.6942 2021-09-06 06:13:52 1630908832 1.6958 2021-09-06 06:12:52 1630908772 1.6861 2021-09-06 06:11:52 1630908712 1.6642 2021-09-06 06:10:52 1630908652 1.6661 2021-09-06 06:09:52 1630908592 1.6639 2021-09-06 06:08:52 1630908532 1.6490 2021-09-06 06:07:52 1630908472 1.6556 2021-09-06 06:06:52 1630908412 1.6390 2021-09-06 06:05:52 1630908352 1.6537 2021-09-06 06:04:52 1630908292 1.6729 2021-09-06 06:03:52 1630908232 1.6667 2021-09-06 06:02:52 1630908172 1.6157 2021-09-06 06:01:52 1630908112 1.6335 2021-09-06 06:00:52 1630908052 1.6555 2021-09-06 05:59:52 1630907992 1.6190 2021-09-06 05:58:52 1630907932 1.6207 2021-09-06 05:57:52 1630907872 1.6104 2021-09-06 05:56:52 1630907812 1.6533 2021-09-06 05:55:52 1630907752 1.6806 2021-09-06 05:54:52 1630907692 1.6550 2021-09-06 05:53:52 1630907632 1.6501 2021-09-06 05:52:52 1630907572 1.6720 2021-09-06 05:51:52 1630907512 1.6002 2021-09-06 05:50:52 1630907452 1.6291 2021-09-06 05:49:52 1630907392 1.6071 2021-09-06 05:48:52 1630907332 1.6189 2021-09-06 05:47:52 1630907272 1.6532 2021-09-06 05:46:52 1630907212 1.7290 2021-09-06 05:45:52 1630907152 1.7103 2021-09-06 05:44:52 1630907092 1.6939 2021-09-06 05:43:52 1630907032 1.6720 2021-09-06 05:42:52 1630906972 1.6734 2021-09-06 05:41:52 1630906912 1.6734 2021-09-06 05:40:52 1630906852 1.6689 2021-09-06 05:39:52 1630906792 1.6499 2021-09-06 05:38:52 1630906732 1.6547 2021-09-06 05:37:52 1630906672 1.6545 2021-09-06 05:36:52 1630906612 1.6576 2021-09-06 05:35:52 1630906552 1.6477 2021-09-06 05:34:52 1630906492 1.6574 2021-09-06 05:33:52 1630906432 1.6681 2021-09-06 05:32:52 1630906372 1.6667 2021-09-06 05:31:52 1630906312 1.6533 2021-09-06 05:30:52 1630906252 1.6966 2021-09-06 05:29:52 1630906192 1.6604 2021-09-06 05:28:52 1630906132 1.6792 2021-09-06 05:27:52 1630906072 1.6643 2021-09-06 05:26:52 1630906012 1.6467 2021-09-06 05:25:52 1630905952 1.6439 2021-09-06 05:24:52 1630905892 1.6661 2021-09-06 05:23:52 1630905832 1.6345 2021-09-06 05:22:52 1630905772 1.6496 2021-09-06 05:21:52 1630905712 1.6580 2021-09-06 05:20:52 1630905652 1.6630 2021-09-06 05:19:52 1630905592 1.6791 2021-09-06 05:18:52 1630905532 1.6706 2021-09-06 05:17:52 1630905472 1.6628 2021-09-06 05:16:52 1630905412 1.6498 2021-09-06 05:15:52 1630905352 1.6339 2021-09-06 05:14:52 1630905292 1.6292 2021-09-06 05:13:52 1630905232 1.6235 2021-09-06 05:12:52 1630905172 1.6026 2021-09-06 05:11:52 1630905112 1.6193 2021-09-06 05:10:52 1630905052 1.6131 2021-09-06 05:09:52 1630904992 1.6318 2021-09-06 05:08:52 1630904932 1.6805 2021-09-06 05:07:52 1630904872 1.6361 2021-09-06 05:06:52 1630904812 1.6545 2021-09-06 05:05:52 1630904752 1.6503 2021-09-06 05:04:52 1630904692 1.6499 2021-09-06 05:03:52 1630904632 1.6723 2021-09-06 05:02:52 1630904572 1.6245 2021-09-06 05:01:52 1630904512 1.5795 2021-09-06 05:00:52 1630904452 1.5701 2021-09-06 04:59:52 1630904392 1.5756 2021-09-06 04:58:52 1630904332 1.5756 2021-09-06 04:57:52 1630904272 1.6190 2021-09-06 04:56:52 1630904212 1.6365 2021-09-06 04:55:52 1630904152 1.5959 2021-09-06 04:54:52 1630904092 1.6056 2021-09-06 04:53:52 1630904032 1.5960 2021-09-06 04:52:52 1630903972 1.5959 2021-09-06 04:51:52 1630903912 1.6069 2021-09-06 04:50:52 1630903852 1.6059 2021-09-06 04:49:52 1630903792 1.5856 2021-09-06 04:48:52 1630903732 1.5909 2021-09-06 04:47:52 1630903672 1.6336 2021-09-06 04:46:52 1630903612 1.5839 2021-09-06 04:45:52 1630903552 1.5732 2021-09-06 04:44:52 1630903492 1.5769 2021-09-06 04:43:52 1630903432 1.5881 2021-09-06 04:42:52 1630903372 1.5876 2021-09-06 04:41:52 1630903312 1.6231 2021-09-06 04:40:52 1630903252 1.6392 2021-09-06 04:39:52 1630903192 1.5991 2021-09-06 04:38:52 1630903132 1.5986 2021-09-06 04:37:52 1630903072 1.6034 2021-09-06 04:36:52 1630903012 1.6364 2021-09-06 04:35:52 1630902952 1.5668 2021-09-06 04:34:52 1630902892 1.6249 2021-09-06 04:33:52 1630902832 1.6115 2021-09-06 04:32:52 1630902772 1.6140 2021-09-06 04:31:52 1630902712 1.6098 2021-09-06 04:30:53 1630902653 1.6431 2021-09-06 04:29:52 1630902592 1.6352 2021-09-06 04:28:52 1630902532 1.6186 2021-09-06 04:27:52 1630902472 1.6424 2021-09-06 04:26:52 1630902412 1.6657 2021-09-06 04:25:52 1630902352 1.6416 2021-09-06 04:24:52 1630902292 1.6425 2021-09-06 04:23:52 1630902232 1.5715 2021-09-06 04:22:52 1630902172 1.6024 2021-09-06 04:21:52 1630902112 1.6011 2021-09-06 04:20:52 1630902052 1.5919 2021-09-06 04:19:52 1630901992 1.5824 2021-09-06 04:18:52 1630901932 1.5849 2021-09-06 04:17:52 1630901872 1.6352 2021-09-06 04:16:51 1630901811 1.6632 2021-09-06 04:15:51 1630901751 1.7187 2021-09-06 04:14:51 1630901691 1.7077 2021-09-06 04:13:51 1630901631 1.6811 2021-09-06 04:12:51 1630901571 1.7063 2021-09-06 04:11:51 1630901511 1.6241 2021-09-06 04:10:51 1630901451 1.5876 2021-09-06 04:09:51 1630901391 1.6362 2021-09-06 04:08:51 1630901331 1.6746 2021-09-06 04:07:51 1630901271 1.6555 2021-09-06 04:06:51 1630901211 1.6032 2021-09-06 04:05:51 1630901151 1.6379 2021-09-06 04:04:51 1630901091 1.5860 2021-09-06 04:03:51 1630901031 1.5906 2021-09-06 04:02:51 1630900971 1.5968 2021-09-06 04:01:51 1630900911 1.6718 2021-09-06 04:00:51 1630900851 1.6649 2021-09-06 03:59:51 1630900791 1.6375 2021-09-06 03:58:51 1630900731 1.6487 2021-09-06 03:57:51 1630900671 1.6394 2021-09-06 03:56:51 1630900611 1.6178 2021-09-06 03:55:51 1630900551 1.6285 2021-09-06 03:54:51 1630900491 1.6109 2021-09-06 03:53:51 1630900431 1.6359 2021-09-06 03:52:51 1630900371 1.6107 2021-09-06 03:51:51 1630900311 1.5836 2021-09-06 03:50:51 1630900251 1.6105 2021-09-06 03:49:51 1630900191 1.6253 2021-09-06 03:48:51 1630900131 1.6500 2021-09-06 03:47:52 1630900072 1.6686 2021-09-06 03:46:51 1630900011 1.6477 2021-09-06 03:45:51 1630899951 1.6272 2021-09-06 03:44:51 1630899891 1.6360 2021-09-06 03:43:51 1630899831 1.6368 2021-09-06 03:42:51 1630899771 1.6665 2021-09-06 03:41:51 1630899711 1.6586 2021-09-06 03:40:51 1630899651 1.6164 2021-09-06 03:39:51 1630899591 1.6281 2021-09-06 03:38:51 1630899531 1.6317 2021-09-06 03:37:51 1630899471 1.6441 2021-09-06 03:36:51 1630899411 1.6046 2021-09-06 03:35:51 1630899351 1.6522 2021-09-06 03:34:51 1630899291 1.6642 2021-09-06 03:33:51 1630899231 1.6411 2021-09-06 03:32:51 1630899171 1.6336 2021-09-06 03:31:51 1630899111 1.6476 2021-09-06 03:30:51 1630899051 1.6364 2021-09-06 03:29:51 1630898991 1.5960 2021-09-06 03:28:51 1630898931 1.6024 2021-09-06 03:27:51 1630898871 1.5855 2021-09-06 03:26:51 1630898811 1.5824 2021-09-06 03:25:51 1630898751 1.5887 2021-09-06 03:24:51 1630898691 1.5575 2021-09-06 03:23:51 1630898631 1.5851 2021-09-06 03:22:51 1630898571 1.5558 2021-09-06 03:21:51 1630898511 1.6173 2021-09-06 03:20:51 1630898451 1.6301 2021-09-06 03:19:51 1630898391 1.6298 2021-09-06 03:18:51 1630898331 1.6306 2021-09-06 03:17:51 1630898271 1.6378 2021-09-06 03:16:51 1630898211 1.6523 2021-09-06 03:15:51 1630898151 1.6588 2021-09-06 03:14:51 1630898091 1.6362 2021-09-06 03:13:51 1630898031 1.6317 2021-09-06 03:12:51 1630897971 1.6409 2021-09-06 03:11:51 1630897911 1.6367 2021-09-06 03:10:51 1630897851 1.6338 2021-09-06 03:09:51 1630897791 1.6459 2021-09-06 03:08:51 1630897731 1.6385 2021-09-06 03:07:51 1630897671 1.6337 2021-09-06 03:06:51 1630897611 1.6332 2021-09-06 03:05:51 1630897551 1.6250 2021-09-06 03:04:51 1630897491 1.6263 2021-09-06 03:03:51 1630897431 1.6087 2021-09-06 03:02:51 1630897371 1.6126 2021-09-06 03:01:51 1630897311 1.6263 2021-09-06 03:00:51 1630897251 1.6004 2021-09-06 02:59:51 1630897191 1.5916 2021-09-06 02:58:51 1630897131 1.5846 2021-09-06 02:57:51 1630897071 1.6017 2021-09-06 02:56:51 1630897011 1.6100 2021-09-06 02:55:51 1630896951 1.6236 2021-09-06 02:54:51 1630896891 1.6458 2021-09-06 02:53:51 1630896831 1.6605 2021-09-06 02:52:51 1630896771 1.6189 2021-09-06 02:51:51 1630896711 1.6306 2021-09-06 02:50:51 1630896651 1.6385 2021-09-06 02:49:51 1630896591 1.6855 2021-09-06 02:48:51 1630896531 1.7649 2021-09-06 02:47:51 1630896471 1.7513 2021-09-06 02:46:51 1630896411 1.7387 2021-09-06 02:45:51 1630896351 1.7291 2021-09-06 02:44:51 1630896291 1.7262 2021-09-06 02:43:51 1630896231 1.7295 2021-09-06 02:42:51 1630896171 1.7250 2021-09-06 02:41:51 1630896111 1.7234 2021-09-06 02:40:51 1630896051 1.6474 2021-09-06 02:39:51 1630895991 1.6289 2021-09-06 02:38:51 1630895931 1.6667 2021-09-06 02:37:51 1630895871 1.6385 2021-09-06 02:36:51 1630895811 1.6110 2021-09-06 02:35:51 1630895751 1.5470 2021-09-06 02:34:51 1630895691 1.6112 2021-09-06 02:33:51 1630895631 1.5753 2021-09-06 02:32:51 1630895571 1.6159 2021-09-06 02:31:51 1630895511 1.7877 2021-09-06 02:30:51 1630895451 1.7854 2021-09-06 02:29:51 1630895391 1.6392 2021-09-06 02:28:51 1630895331 1.6512 2021-09-06 02:27:51 1630895271 1.6656 2021-09-06 02:26:51 1630895211 1.6639 2021-09-06 02:25:51 1630895151 1.6865 2021-09-06 02:24:51 1630895091 1.6339 2021-09-06 02:23:51 1630895031 1.6695 2021-09-06 02:22:51 1630894971 1.5590 2021-09-06 02:21:51 1630894911 1.5780 2021-09-06 02:20:51 1630894851 1.5537 2021-09-06 02:19:52 1630894792 1.5397 2021-09-06 02:18:51 1630894731 1.6324 2021-09-06 02:17:51 1630894671 1.6010 2021-09-06 02:16:51 1630894611 1.5586 2021-09-06 02:15:51 1630894551 1.5920 2021-09-06 02:14:51 1630894491 1.6037 2021-09-06 02:13:51 1630894431 1.6859 2021-09-06 02:12:51 1630894371 1.6684 2021-09-06 02:11:51 1630894311 1.7245 2021-09-06 02:10:51 1630894251 1.6333 2021-09-06 02:09:51 1630894191 1.7211 2021-09-06 02:08:51 1630894131 1.7194 2021-09-06 02:07:51 1630894071 1.6648 2021-09-06 02:06:51 1630894011 1.6496 2021-09-06 02:05:51 1630893951 1.6555 2021-09-06 02:04:51 1630893891 1.6783 2021-09-06 02:03:51 1630893831 1.6898 2021-09-06 02:02:51 1630893771 1.7089 2021-09-06 02:01:51 1630893711 1.6951 2021-09-06 02:00:51 1630893651 1.6766 2021-09-06 01:59:51 1630893591 1.6755 2021-09-06 01:58:51 1630893531 1.6534 2021-09-06 01:57:51 1630893471 1.6346 2021-09-06 01:56:51 1630893411 1.6188 2021-09-06 01:55:51 1630893351 1.6286 2021-09-06 01:54:51 1630893291 1.6373 2021-09-06 01:53:51 1630893231 1.6411 2021-09-06 01:52:51 1630893171 1.6842 2021-09-06 01:51:51 1630893111 1.6922 2021-09-06 01:50:51 1630893051 1.6544 2021-09-06 01:49:51 1630892991 1.6388 2021-09-06 01:48:51 1630892931 1.6671 2021-09-06 01:47:51 1630892871 1.6590 2021-09-06 01:46:51 1630892811 1.6555 2021-09-06 01:45:51 1630892751 1.6529 2021-09-06 01:44:51 1630892691 1.6302 2021-09-06 01:43:51 1630892631 1.6240 2021-09-06 01:42:51 1630892571 1.6266 2021-09-06 01:41:51 1630892511 1.6193 2021-09-06 01:40:51 1630892451 1.6319 2021-09-06 01:39:51 1630892391 1.6205 2021-09-06 01:38:51 1630892331 1.6376 2021-09-06 01:37:51 1630892271 1.6065 2021-09-06 01:36:51 1630892211 1.5967 2021-09-06 01:35:51 1630892151 1.5938 2021-09-06 01:34:51 1630892091 1.5986 2021-09-06 01:33:51 1630892031 1.6134 2021-09-06 01:32:51 1630891971 1.6243 2021-09-06 01:31:51 1630891911 1.6493 2021-09-06 01:30:51 1630891851 1.6457 2021-09-06 01:29:51 1630891791 1.6106 2021-09-06 01:28:51 1630891731 1.6427 2021-09-06 01:27:51 1630891671 1.6355 2021-09-06 01:26:51 1630891611 1.6132 2021-09-06 01:25:51 1630891551 1.6587 2021-09-06 01:24:51 1630891491 1.6352 2021-09-06 01:23:51 1630891431 1.6447 2021-09-06 01:22:51 1630891371 1.6099 2021-09-06 01:21:51 1630891311 1.6116 2021-09-06 01:20:51 1630891251 1.6135 2021-09-06 01:19:51 1630891191 1.6453 2021-09-06 01:18:51 1630891131 1.6755 2021-09-06 01:17:51 1630891071 1.6438 2021-09-06 01:16:51 1630891011 1.6427 2021-09-06 01:15:51 1630890951 1.6486 2021-09-06 01:14:51 1630890891 1.6364 2021-09-06 01:13:51 1630890831 1.6327 2021-09-06 01:12:51 1630890771 1.6436 2021-09-06 01:11:51 1630890711 1.6666 2021-09-06 01:10:51 1630890651 1.6625 2021-09-06 01:09:51 1630890591 1.6346 2021-09-06 01:08:51 1630890531 1.6728 2021-09-06 01:07:52 1630890472 1.6390 2021-09-06 01:06:51 1630890411 1.6066 2021-09-06 01:05:51 1630890351 1.6380 2021-09-06 01:04:51 1630890291 1.6190 2021-09-06 01:03:51 1630890231 1.6239 2021-09-06 01:02:51 1630890171 1.6273 2021-09-06 01:01:51 1630890111 1.6128 2021-09-06 01:00:51 1630890051 1.5726 2021-09-06 00:59:51 1630889991 1.5705 2021-09-06 00:58:51 1630889931 1.6289 2021-09-06 00:57:51 1630889871 1.6123 2021-09-06 00:56:51 1630889811 1.6228 2021-09-06 00:55:51 1630889751 1.6415 2021-09-06 00:54:51 1630889691 1.6467 2021-09-06 00:53:51 1630889631 1.6955 2021-09-06 00:52:51 1630889571 1.6627 2021-09-06 00:51:51 1630889511 1.6253 2021-09-06 00:50:51 1630889451 1.6499 2021-09-06 00:49:51 1630889391 1.6664 2021-09-06 00:48:51 1630889331 1.6414 2021-09-06 00:47:51 1630889271 1.6569 2021-09-06 00:46:51 1630889211 1.6288 2021-09-06 00:45:51 1630889151 1.6751 2021-09-06 00:44:51 1630889091 1.6555 2021-09-06 00:43:51 1630889031 1.6476 2021-09-06 00:42:51 1630888971 1.6218 2021-09-06 00:41:51 1630888911 1.6521 2021-09-06 00:40:51 1630888851 1.6482 2021-09-06 00:39:51 1630888791 1.6501 2021-09-06 00:38:51 1630888731 1.6755 2021-09-06 00:37:51 1630888671 1.6315 2021-09-06 00:36:51 1630888611 1.6037 2021-09-06 00:35:51 1630888551 1.6412 2021-09-06 00:34:51 1630888491 1.6258 2021-09-06 00:33:51 1630888431 1.6715 2021-09-06 00:32:52 1630888372 1.6453 2021-09-06 00:31:51 1630888311 1.6528 2021-09-06 00:30:51 1630888251 1.6773 2021-09-06 00:29:51 1630888191 1.6435 2021-09-06 00:28:51 1630888131 1.6435 2021-09-06 00:27:51 1630888071 1.6418 2021-09-06 00:26:51 1630888011 1.6487 2021-09-06 00:25:51 1630887951 1.6826 2021-09-06 00:24:51 1630887891 1.6544 2021-09-06 00:23:51 1630887831 1.6400 2021-09-06 00:22:51 1630887771 1.5983 2021-09-06 00:21:51 1630887711 1.6006 2021-09-06 00:20:51 1630887651 1.6312 2021-09-06 00:19:51 1630887591 1.6064 2021-09-06 00:18:51 1630887531 1.6306 2021-09-06 00:17:51 1630887471 1.6226 2021-09-06 00:16:51 1630887411 1.6402 2021-09-06 00:15:51 1630887351 1.6539 2021-09-06 00:14:51 1630887291 1.6215 2021-09-06 00:13:51 1630887231 1.6280 2021-09-06 00:12:51 1630887171 1.6237 2021-09-06 00:11:51 1630887111 1.6293 2021-09-06 00:10:51 1630887051 1.6178 2021-09-06 00:09:51 1630886991 1.6373 2021-09-06 00:08:51 1630886931 1.6384 2021-09-06 00:07:51 1630886871 1.6427 2021-09-06 00:06:51 1630886811 1.6227 2021-09-06 00:05:51 1630886751 1.4004 2021-09-06 00:04:51 1630886691 1.3422 2021-09-06 00:03:51 1630886631 1.3429 2021-09-06 00:02:51 1630886571 1.3489 2021-09-06 00:01:51 1630886511 1.3399 2021-09-06 00:00:51 1630886451 1.3275