#Date Unixtime Value #------------------------------------------------- 2021-09-05 23:59:51 1630886391 1.3312 2021-09-05 23:58:51 1630886331 1.3219 2021-09-05 23:57:51 1630886271 1.3065 2021-09-05 23:56:51 1630886211 1.3746 2021-09-05 23:55:51 1630886151 1.5903 2021-09-05 23:54:51 1630886091 1.6860 2021-09-05 23:53:51 1630886031 1.6001 2021-09-05 23:52:51 1630885971 1.5282 2021-09-05 23:51:51 1630885911 1.5770 2021-09-05 23:50:51 1630885851 1.6144 2021-09-05 23:49:51 1630885791 1.5746 2021-09-05 23:48:51 1630885731 1.6086 2021-09-05 23:47:51 1630885671 1.6185 2021-09-05 23:46:51 1630885611 1.6149 2021-09-05 23:45:51 1630885551 1.5969 2021-09-05 23:44:51 1630885491 1.5369 2021-09-05 23:43:51 1630885431 1.5267 2021-09-05 23:42:51 1630885371 1.5601 2021-09-05 23:41:51 1630885311 1.5921 2021-09-05 23:40:51 1630885251 1.6168 2021-09-05 23:39:51 1630885191 1.6679 2021-09-05 23:38:51 1630885131 1.6523 2021-09-05 23:37:51 1630885071 1.6385 2021-09-05 23:36:51 1630885011 1.6598 2021-09-05 23:35:51 1630884951 1.6654 2021-09-05 23:34:51 1630884891 1.5874 2021-09-05 23:33:51 1630884831 1.6188 2021-09-05 23:32:51 1630884771 1.6052 2021-09-05 23:31:51 1630884711 1.6207 2021-09-05 23:30:51 1630884651 1.6055 2021-09-05 23:29:51 1630884591 1.6017 2021-09-05 23:28:51 1630884531 1.6511 2021-09-05 23:27:51 1630884471 1.6002 2021-09-05 23:26:51 1630884411 1.6215 2021-09-05 23:25:51 1630884351 1.6460 2021-09-05 23:24:51 1630884291 1.5974 2021-09-05 23:23:51 1630884231 1.6207 2021-09-05 23:22:51 1630884171 1.6312 2021-09-05 23:21:51 1630884111 1.5820 2021-09-05 23:20:51 1630884051 1.5699 2021-09-05 23:19:51 1630883991 1.6062 2021-09-05 23:18:51 1630883931 1.6491 2021-09-05 23:17:51 1630883871 1.6750 2021-09-05 23:16:51 1630883811 1.6681 2021-09-05 23:15:51 1630883751 1.6778 2021-09-05 23:14:51 1630883691 1.6271 2021-09-05 23:13:51 1630883631 1.6145 2021-09-05 23:12:51 1630883571 1.5994 2021-09-05 23:11:52 1630883512 1.5987 2021-09-05 23:10:51 1630883451 1.6227 2021-09-05 23:09:51 1630883391 1.5950 2021-09-05 23:08:51 1630883331 1.5705 2021-09-05 23:07:51 1630883271 1.5780 2021-09-05 23:06:51 1630883211 1.5782 2021-09-05 23:05:51 1630883151 1.5984 2021-09-05 23:04:51 1630883091 1.5971 2021-09-05 23:03:51 1630883031 1.5988 2021-09-05 23:02:51 1630882971 1.6162 2021-09-05 23:01:51 1630882911 1.6017 2021-09-05 23:00:51 1630882851 1.6648 2021-09-05 22:59:51 1630882791 1.7473 2021-09-05 22:58:51 1630882731 1.7240 2021-09-05 22:57:51 1630882671 1.6633 2021-09-05 22:56:51 1630882611 1.6521 2021-09-05 22:55:51 1630882551 1.5839 2021-09-05 22:54:51 1630882491 1.5857 2021-09-05 22:53:51 1630882431 1.6091 2021-09-05 22:52:51 1630882371 1.5936 2021-09-05 22:51:51 1630882311 1.5734 2021-09-05 22:50:51 1630882251 1.5758 2021-09-05 22:49:51 1630882191 1.6289 2021-09-05 22:48:51 1630882131 1.5607 2021-09-05 22:47:51 1630882071 1.5734 2021-09-05 22:46:51 1630882011 1.5908 2021-09-05 22:45:51 1630881951 1.5993 2021-09-05 22:44:51 1630881891 1.6402 2021-09-05 22:43:51 1630881831 1.6039 2021-09-05 22:42:51 1630881771 1.6275 2021-09-05 22:41:51 1630881711 1.6569 2021-09-05 22:40:51 1630881651 1.6624 2021-09-05 22:39:51 1630881591 1.6110 2021-09-05 22:38:51 1630881531 1.6433 2021-09-05 22:37:51 1630881471 1.6584 2021-09-05 22:36:51 1630881411 1.6403 2021-09-05 22:35:51 1630881351 1.6409 2021-09-05 22:34:51 1630881291 1.6312 2021-09-05 22:33:51 1630881231 1.6331 2021-09-05 22:32:51 1630881171 1.6056 2021-09-05 22:31:51 1630881111 1.5786 2021-09-05 22:30:51 1630881051 1.6231 2021-09-05 22:29:51 1630880991 1.6149 2021-09-05 22:28:51 1630880931 1.6072 2021-09-05 22:27:51 1630880871 1.6007 2021-09-05 22:26:51 1630880811 1.5999 2021-09-05 22:25:51 1630880751 1.6151 2021-09-05 22:24:51 1630880691 1.6328 2021-09-05 22:23:51 1630880631 1.6109 2021-09-05 22:22:51 1630880571 1.6330 2021-09-05 22:21:51 1630880511 1.5946 2021-09-05 22:20:51 1630880451 1.6115 2021-09-05 22:19:51 1630880391 1.6437 2021-09-05 22:18:51 1630880331 1.6303 2021-09-05 22:17:51 1630880271 1.6130 2021-09-05 22:16:51 1630880211 1.6367 2021-09-05 22:15:51 1630880151 1.6438 2021-09-05 22:14:51 1630880091 1.6085 2021-09-05 22:13:51 1630880031 1.6301 2021-09-05 22:12:51 1630879971 1.6240 2021-09-05 22:11:51 1630879911 1.5935 2021-09-05 22:10:51 1630879851 1.6160 2021-09-05 22:09:51 1630879791 1.6271 2021-09-05 22:08:51 1630879731 1.6116 2021-09-05 22:07:51 1630879671 1.5922 2021-09-05 22:06:51 1630879611 1.5855 2021-09-05 22:05:51 1630879551 1.5761 2021-09-05 22:04:51 1630879491 1.5944 2021-09-05 22:03:51 1630879431 1.6174 2021-09-05 22:02:51 1630879371 1.6053 2021-09-05 22:01:51 1630879311 1.6055 2021-09-05 22:00:51 1630879251 1.6042 2021-09-05 21:59:51 1630879191 1.6125 2021-09-05 21:58:51 1630879131 1.6099 2021-09-05 21:57:51 1630879071 1.6099 2021-09-05 21:56:51 1630879011 1.6083 2021-09-05 21:55:51 1630878951 1.6274 2021-09-05 21:54:51 1630878891 1.6327 2021-09-05 21:53:51 1630878831 1.6126 2021-09-05 21:52:51 1630878771 1.6188 2021-09-05 21:51:51 1630878711 1.6399 2021-09-05 21:50:51 1630878651 1.6469 2021-09-05 21:49:51 1630878591 1.6174 2021-09-05 21:48:51 1630878531 1.6240 2021-09-05 21:47:51 1630878471 1.6304 2021-09-05 21:46:51 1630878411 1.5768 2021-09-05 21:45:51 1630878351 1.5971 2021-09-05 21:44:51 1630878291 1.6276 2021-09-05 21:43:51 1630878231 1.6435 2021-09-05 21:42:51 1630878171 1.6343 2021-09-05 21:41:51 1630878111 1.6418 2021-09-05 21:40:51 1630878051 1.6260 2021-09-05 21:39:51 1630877991 1.5963 2021-09-05 21:38:51 1630877931 1.6072 2021-09-05 21:37:51 1630877871 1.5924 2021-09-05 21:36:51 1630877811 1.6198 2021-09-05 21:35:51 1630877751 1.6139 2021-09-05 21:34:51 1630877691 1.6127 2021-09-05 21:33:51 1630877631 1.6235 2021-09-05 21:32:51 1630877571 1.6087 2021-09-05 21:31:51 1630877511 1.6001 2021-09-05 21:30:51 1630877451 1.6349 2021-09-05 21:29:51 1630877391 1.6007 2021-09-05 21:28:51 1630877331 1.6008 2021-09-05 21:27:51 1630877271 1.6572 2021-09-05 21:26:51 1630877211 1.6403 2021-09-05 21:25:51 1630877151 1.6475 2021-09-05 21:24:51 1630877091 1.6602 2021-09-05 21:23:51 1630877031 1.6264 2021-09-05 21:22:51 1630876971 1.6523 2021-09-05 21:21:51 1630876911 1.6076 2021-09-05 21:20:51 1630876851 1.6197 2021-09-05 21:19:51 1630876791 1.6379 2021-09-05 21:18:51 1630876731 1.6404 2021-09-05 21:17:51 1630876671 1.6835 2021-09-05 21:16:51 1630876611 1.6603 2021-09-05 21:15:51 1630876551 1.6380 2021-09-05 21:14:51 1630876491 1.6517 2021-09-05 21:13:51 1630876431 1.6735 2021-09-05 21:12:51 1630876371 1.6457 2021-09-05 21:11:51 1630876311 1.6338 2021-09-05 21:10:51 1630876251 1.6229 2021-09-05 21:09:51 1630876191 1.6114 2021-09-05 21:08:51 1630876131 1.6104 2021-09-05 21:07:51 1630876071 1.6136 2021-09-05 21:06:51 1630876011 1.6230 2021-09-05 21:05:51 1630875951 1.6371 2021-09-05 21:04:51 1630875891 1.6070 2021-09-05 21:03:51 1630875831 1.6014 2021-09-05 21:02:51 1630875771 1.5944 2021-09-05 21:01:51 1630875711 1.6402 2021-09-05 21:00:51 1630875651 1.6297 2021-09-05 20:59:51 1630875591 1.6223 2021-09-05 20:58:51 1630875531 1.6277 2021-09-05 20:57:51 1630875471 1.6409 2021-09-05 20:56:51 1630875411 1.6200 2021-09-05 20:55:51 1630875351 1.6368 2021-09-05 20:54:51 1630875291 1.6331 2021-09-05 20:53:51 1630875231 1.6617 2021-09-05 20:52:51 1630875171 1.6829 2021-09-05 20:51:51 1630875111 1.6374 2021-09-05 20:50:51 1630875051 1.6351 2021-09-05 20:49:51 1630874991 1.6665 2021-09-05 20:48:51 1630874931 1.6442 2021-09-05 20:47:51 1630874871 1.6268 2021-09-05 20:46:51 1630874811 1.6205 2021-09-05 20:45:51 1630874751 1.6570 2021-09-05 20:44:51 1630874691 1.6388 2021-09-05 20:43:51 1630874631 1.6432 2021-09-05 20:42:51 1630874571 1.6306 2021-09-05 20:41:51 1630874511 1.6321 2021-09-05 20:40:51 1630874451 1.6554 2021-09-05 20:39:51 1630874391 1.6383 2021-09-05 20:38:51 1630874331 1.6561 2021-09-05 20:37:51 1630874271 1.6369 2021-09-05 20:36:51 1630874211 1.5701 2021-09-05 20:35:51 1630874151 1.5319 2021-09-05 20:34:51 1630874091 1.5741 2021-09-05 20:33:51 1630874031 1.5620 2021-09-05 20:32:51 1630873971 1.5019 2021-09-05 20:31:51 1630873911 1.5098 2021-09-05 20:30:51 1630873851 1.5751 2021-09-05 20:29:51 1630873791 1.6453 2021-09-05 20:28:51 1630873731 1.7043 2021-09-05 20:27:51 1630873671 1.6065 2021-09-05 20:26:51 1630873611 1.6765 2021-09-05 20:25:51 1630873551 1.6962 2021-09-05 20:24:51 1630873491 1.6820 2021-09-05 20:23:51 1630873431 1.6803 2021-09-05 20:22:51 1630873371 1.6858 2021-09-05 20:21:51 1630873311 1.7082 2021-09-05 20:20:51 1630873251 1.6941 2021-09-05 20:19:51 1630873191 1.6458 2021-09-05 20:18:51 1630873131 1.6018 2021-09-05 20:17:51 1630873071 1.6809 2021-09-05 20:16:51 1630873011 1.6308 2021-09-05 20:15:51 1630872951 1.6582 2021-09-05 20:14:51 1630872891 1.6775 2021-09-05 20:13:51 1630872831 1.7049 2021-09-05 20:12:51 1630872771 1.6314 2021-09-05 20:11:51 1630872711 1.6625 2021-09-05 20:10:51 1630872651 1.7134 2021-09-05 20:09:51 1630872591 1.6978 2021-09-05 20:08:51 1630872531 1.7072 2021-09-05 20:07:51 1630872471 1.7127 2021-09-05 20:06:51 1630872411 1.6750 2021-09-05 20:05:51 1630872351 1.6455 2021-09-05 20:04:51 1630872291 1.6752 2021-09-05 20:03:51 1630872231 1.7125 2021-09-05 20:02:51 1630872171 1.6445 2021-09-05 20:01:51 1630872111 1.5646 2021-09-05 20:00:51 1630872051 1.5952 2021-09-05 19:59:51 1630871991 1.6942 2021-09-05 19:58:51 1630871931 1.6764 2021-09-05 19:57:51 1630871871 1.6733 2021-09-05 19:56:51 1630871811 1.6358 2021-09-05 19:55:51 1630871751 1.6327 2021-09-05 19:54:51 1630871691 1.6669 2021-09-05 19:53:51 1630871631 1.6401 2021-09-05 19:52:51 1630871571 1.6570 2021-09-05 19:51:51 1630871511 1.6472 2021-09-05 19:50:51 1630871451 1.6540 2021-09-05 19:49:51 1630871391 1.6147 2021-09-05 19:48:51 1630871331 1.6123 2021-09-05 19:47:51 1630871271 1.6306 2021-09-05 19:46:51 1630871211 1.6218 2021-09-05 19:45:51 1630871151 1.6646 2021-09-05 19:44:51 1630871091 1.6595 2021-09-05 19:43:51 1630871031 1.6349 2021-09-05 19:42:51 1630870971 1.6558 2021-09-05 19:41:51 1630870911 1.6301 2021-09-05 19:40:51 1630870851 1.6399 2021-09-05 19:39:51 1630870791 1.6686 2021-09-05 19:38:51 1630870731 1.6634 2021-09-05 19:37:51 1630870671 1.6584 2021-09-05 19:36:51 1630870611 1.6503 2021-09-05 19:35:51 1630870551 1.6880 2021-09-05 19:34:51 1630870491 1.6666 2021-09-05 19:33:51 1630870431 1.6743 2021-09-05 19:32:51 1630870371 1.6819 2021-09-05 19:31:51 1630870311 1.7120 2021-09-05 19:30:51 1630870251 1.6479 2021-09-05 19:29:51 1630870191 1.6860 2021-09-05 19:28:51 1630870131 1.6426 2021-09-05 19:27:51 1630870071 1.6724 2021-09-05 19:26:51 1630870011 1.6667 2021-09-05 19:25:51 1630869951 1.6678 2021-09-05 19:24:51 1630869891 1.6487 2021-09-05 19:23:51 1630869831 1.6373 2021-09-05 19:22:51 1630869771 1.6333 2021-09-05 19:21:51 1630869711 1.6269 2021-09-05 19:20:51 1630869651 1.6275 2021-09-05 19:19:51 1630869591 1.5923 2021-09-05 19:18:51 1630869531 1.6151 2021-09-05 19:17:51 1630869471 1.6406 2021-09-05 19:16:51 1630869411 1.6351 2021-09-05 19:15:51 1630869351 1.6105 2021-09-05 19:14:51 1630869291 1.6102 2021-09-05 19:13:51 1630869231 1.6324 2021-09-05 19:12:51 1630869171 1.5898 2021-09-05 19:11:51 1630869111 1.6541 2021-09-05 19:10:51 1630869051 1.6122 2021-09-05 19:09:51 1630868991 1.6289 2021-09-05 19:08:51 1630868931 1.6548 2021-09-05 19:07:52 1630868872 1.6548 2021-09-05 19:06:51 1630868811 1.6759 2021-09-05 19:05:51 1630868751 1.6866 2021-09-05 19:04:51 1630868691 1.6460 2021-09-05 19:03:51 1630868631 1.6438 2021-09-05 19:02:51 1630868571 1.6529 2021-09-05 19:01:51 1630868511 1.6478 2021-09-05 19:00:51 1630868451 1.6023 2021-09-05 18:59:51 1630868391 1.6225 2021-09-05 18:58:51 1630868331 1.6189 2021-09-05 18:57:51 1630868271 1.6136 2021-09-05 18:56:51 1630868211 1.5948 2021-09-05 18:55:51 1630868151 1.5735 2021-09-05 18:54:51 1630868091 1.5988 2021-09-05 18:53:51 1630868031 1.6017 2021-09-05 18:52:51 1630867971 1.6359 2021-09-05 18:51:51 1630867911 1.6372 2021-09-05 18:50:51 1630867851 1.6348 2021-09-05 18:49:51 1630867791 1.6125 2021-09-05 18:48:51 1630867731 1.6058 2021-09-05 18:47:51 1630867671 1.6173 2021-09-05 18:46:51 1630867611 1.6656 2021-09-05 18:45:51 1630867551 1.6105 2021-09-05 18:44:51 1630867491 1.6267 2021-09-05 18:43:51 1630867431 1.6289 2021-09-05 18:42:51 1630867371 1.6447 2021-09-05 18:41:51 1630867311 1.6075 2021-09-05 18:40:51 1630867251 1.6230 2021-09-05 18:39:51 1630867191 1.6533 2021-09-05 18:38:51 1630867131 1.6176 2021-09-05 18:37:51 1630867071 1.6162 2021-09-05 18:36:51 1630867011 1.6518 2021-09-05 18:35:51 1630866951 1.6387 2021-09-05 18:34:51 1630866891 1.6118 2021-09-05 18:33:51 1630866831 1.6336 2021-09-05 18:32:51 1630866771 1.6144 2021-09-05 18:31:51 1630866711 1.6088 2021-09-05 18:30:51 1630866651 1.6107 2021-09-05 18:29:51 1630866591 1.6270 2021-09-05 18:28:51 1630866531 1.6130 2021-09-05 18:27:51 1630866471 1.5966 2021-09-05 18:26:51 1630866411 1.5979 2021-09-05 18:25:51 1630866351 1.6108 2021-09-05 18:24:51 1630866291 1.6345 2021-09-05 18:23:51 1630866231 1.6077 2021-09-05 18:22:51 1630866171 1.5926 2021-09-05 18:21:51 1630866111 1.5981 2021-09-05 18:20:51 1630866051 1.6380 2021-09-05 18:19:51 1630865991 1.6140 2021-09-05 18:18:51 1630865931 1.6182 2021-09-05 18:17:51 1630865871 1.6115 2021-09-05 18:16:51 1630865811 1.6061 2021-09-05 18:15:51 1630865751 1.6249 2021-09-05 18:14:51 1630865691 1.6211 2021-09-05 18:13:51 1630865631 1.5986 2021-09-05 18:12:51 1630865571 1.6131 2021-09-05 18:11:51 1630865511 1.6267 2021-09-05 18:10:51 1630865451 1.6329 2021-09-05 18:09:51 1630865391 1.6254 2021-09-05 18:08:51 1630865331 1.6379 2021-09-05 18:07:51 1630865271 1.6251 2021-09-05 18:06:51 1630865211 1.6206 2021-09-05 18:05:51 1630865151 1.6025 2021-09-05 18:04:51 1630865091 1.5886 2021-09-05 18:03:51 1630865031 1.6497 2021-09-05 18:02:51 1630864971 1.6182 2021-09-05 18:01:51 1630864911 1.6406 2021-09-05 18:00:51 1630864851 1.6284 2021-09-05 17:59:51 1630864791 1.6178 2021-09-05 17:58:51 1630864731 1.6399 2021-09-05 17:57:51 1630864671 1.6429 2021-09-05 17:56:51 1630864611 1.6334 2021-09-05 17:55:51 1630864551 1.6230 2021-09-05 17:54:51 1630864491 1.6176 2021-09-05 17:53:51 1630864431 1.6218 2021-09-05 17:52:51 1630864371 1.6222 2021-09-05 17:51:51 1630864311 1.6450 2021-09-05 17:50:51 1630864251 1.6431 2021-09-05 17:49:51 1630864191 1.6335 2021-09-05 17:48:51 1630864131 1.6271 2021-09-05 17:47:51 1630864071 1.6260 2021-09-05 17:46:51 1630864011 1.6243 2021-09-05 17:45:51 1630863951 1.6196 2021-09-05 17:44:51 1630863891 1.6223 2021-09-05 17:43:51 1630863831 1.6507 2021-09-05 17:42:51 1630863771 1.6311 2021-09-05 17:41:51 1630863711 1.6363 2021-09-05 17:40:51 1630863651 1.6252 2021-09-05 17:39:51 1630863591 1.6339 2021-09-05 17:38:50 1630863530 1.6617 2021-09-05 17:37:50 1630863470 1.6300 2021-09-05 17:36:50 1630863410 1.6405 2021-09-05 17:35:50 1630863350 1.6410 2021-09-05 17:34:50 1630863290 1.6270 2021-09-05 17:33:50 1630863230 1.6200 2021-09-05 17:32:50 1630863170 1.6305 2021-09-05 17:31:50 1630863110 1.5952 2021-09-05 17:30:50 1630863050 1.6329 2021-09-05 17:29:50 1630862990 1.6433 2021-09-05 17:28:50 1630862930 1.5696 2021-09-05 17:27:50 1630862870 1.5983 2021-09-05 17:26:50 1630862810 1.5906 2021-09-05 17:25:50 1630862750 1.6382 2021-09-05 17:24:50 1630862690 1.5918 2021-09-05 17:23:50 1630862630 1.6488 2021-09-05 17:22:50 1630862570 1.6341 2021-09-05 17:21:50 1630862510 1.6170 2021-09-05 17:20:50 1630862450 1.6479 2021-09-05 17:19:50 1630862390 1.6012 2021-09-05 17:18:50 1630862330 1.5937 2021-09-05 17:17:50 1630862270 1.5954 2021-09-05 17:16:50 1630862210 1.6226 2021-09-05 17:15:50 1630862150 1.6129 2021-09-05 17:14:50 1630862090 1.5824 2021-09-05 17:13:50 1630862030 1.5934 2021-09-05 17:12:50 1630861970 1.6213 2021-09-05 17:11:50 1630861910 1.6574 2021-09-05 17:10:50 1630861850 1.6614 2021-09-05 17:09:50 1630861790 1.6702 2021-09-05 17:08:50 1630861730 1.6797 2021-09-05 17:07:50 1630861670 1.6063 2021-09-05 17:06:50 1630861610 1.5686 2021-09-05 17:05:50 1630861550 1.6348 2021-09-05 17:04:50 1630861490 1.6195 2021-09-05 17:03:50 1630861430 1.6365 2021-09-05 17:02:50 1630861370 1.6419 2021-09-05 17:01:50 1630861310 1.6618 2021-09-05 17:00:50 1630861250 1.6515 2021-09-05 16:59:50 1630861190 1.6511 2021-09-05 16:58:50 1630861130 1.6651 2021-09-05 16:57:50 1630861070 1.6271 2021-09-05 16:56:50 1630861010 1.6742 2021-09-05 16:55:50 1630860950 1.6423 2021-09-05 16:54:50 1630860890 1.6485 2021-09-05 16:53:50 1630860830 1.6409 2021-09-05 16:52:50 1630860770 1.6337 2021-09-05 16:51:50 1630860710 1.6695 2021-09-05 16:50:50 1630860650 1.6546 2021-09-05 16:49:50 1630860590 1.6644 2021-09-05 16:48:50 1630860530 1.6703 2021-09-05 16:47:50 1630860470 1.6705 2021-09-05 16:46:50 1630860410 1.6988 2021-09-05 16:45:50 1630860350 1.6510 2021-09-05 16:44:50 1630860290 1.5946 2021-09-05 16:43:50 1630860230 1.6599 2021-09-05 16:42:50 1630860170 1.6382 2021-09-05 16:41:50 1630860110 1.6239 2021-09-05 16:40:50 1630860050 1.6870 2021-09-05 16:39:50 1630859990 1.6957 2021-09-05 16:38:50 1630859930 1.6799 2021-09-05 16:37:50 1630859870 1.6566 2021-09-05 16:36:50 1630859810 1.6708 2021-09-05 16:35:50 1630859750 1.6688 2021-09-05 16:34:50 1630859690 1.6435 2021-09-05 16:33:50 1630859630 1.6852 2021-09-05 16:32:50 1630859570 1.6720 2021-09-05 16:31:50 1630859510 1.7274 2021-09-05 16:30:50 1630859450 1.7088 2021-09-05 16:29:50 1630859390 1.6704 2021-09-05 16:28:50 1630859330 1.6594 2021-09-05 16:27:50 1630859270 1.6643 2021-09-05 16:26:50 1630859210 1.6338 2021-09-05 16:25:51 1630859151 1.6061 2021-09-05 16:24:50 1630859090 1.6079 2021-09-05 16:23:50 1630859030 1.6363 2021-09-05 16:22:50 1630858970 1.6638 2021-09-05 16:21:50 1630858910 1.6751 2021-09-05 16:20:50 1630858850 1.6509 2021-09-05 16:19:50 1630858790 1.6457 2021-09-05 16:18:50 1630858730 1.6570 2021-09-05 16:17:50 1630858670 1.6716 2021-09-05 16:16:50 1630858610 1.6613 2021-09-05 16:15:50 1630858550 1.6697 2021-09-05 16:14:50 1630858490 1.6289 2021-09-05 16:13:50 1630858430 1.6392 2021-09-05 16:12:50 1630858370 1.6433 2021-09-05 16:11:50 1630858310 1.6569 2021-09-05 16:10:50 1630858250 1.6481 2021-09-05 16:09:50 1630858190 1.6380 2021-09-05 16:08:50 1630858130 1.6375 2021-09-05 16:07:50 1630858070 1.6395 2021-09-05 16:06:50 1630858010 1.6313 2021-09-05 16:05:50 1630857950 1.6263 2021-09-05 16:04:50 1630857890 1.5979 2021-09-05 16:03:50 1630857830 1.5899 2021-09-05 16:02:50 1630857770 1.6305 2021-09-05 16:01:50 1630857710 1.6197 2021-09-05 16:00:50 1630857650 1.6236 2021-09-05 15:59:50 1630857590 1.6218 2021-09-05 15:58:50 1630857530 1.6452 2021-09-05 15:57:50 1630857470 1.6525 2021-09-05 15:56:50 1630857410 1.6162 2021-09-05 15:55:50 1630857350 1.6255 2021-09-05 15:54:50 1630857290 1.6276 2021-09-05 15:53:50 1630857230 1.6027 2021-09-05 15:52:50 1630857170 1.6162 2021-09-05 15:51:50 1630857110 1.5972 2021-09-05 15:50:50 1630857050 1.6397 2021-09-05 15:49:50 1630856990 1.6394 2021-09-05 15:48:50 1630856930 1.6489 2021-09-05 15:47:50 1630856870 1.6752 2021-09-05 15:46:50 1630856810 1.6732 2021-09-05 15:45:50 1630856750 1.6848 2021-09-05 15:44:50 1630856690 1.6732 2021-09-05 15:43:50 1630856630 1.6580 2021-09-05 15:42:50 1630856570 1.6529 2021-09-05 15:41:50 1630856510 1.6370 2021-09-05 15:40:50 1630856450 1.6253 2021-09-05 15:39:50 1630856390 1.6430 2021-09-05 15:38:50 1630856330 1.6284 2021-09-05 15:37:50 1630856270 1.5968 2021-09-05 15:36:50 1630856210 1.6031 2021-09-05 15:35:50 1630856150 1.6164 2021-09-05 15:34:50 1630856090 1.6409 2021-09-05 15:33:50 1630856030 1.6512 2021-09-05 15:32:50 1630855970 1.6249 2021-09-05 15:31:50 1630855910 1.5907 2021-09-05 15:30:50 1630855850 1.6157 2021-09-05 15:29:50 1630855790 1.6104 2021-09-05 15:28:50 1630855730 1.6320 2021-09-05 15:27:50 1630855670 1.6222 2021-09-05 15:26:50 1630855610 1.6382 2021-09-05 15:25:50 1630855550 1.6385 2021-09-05 15:24:50 1630855490 1.6390 2021-09-05 15:23:50 1630855430 1.6087 2021-09-05 15:22:50 1630855370 1.6119 2021-09-05 15:21:50 1630855310 1.6383 2021-09-05 15:20:50 1630855250 1.6135 2021-09-05 15:19:50 1630855190 1.6125 2021-09-05 15:18:50 1630855130 1.6054 2021-09-05 15:17:50 1630855070 1.6290 2021-09-05 15:16:50 1630855010 1.6407 2021-09-05 15:15:50 1630854950 1.6448 2021-09-05 15:14:50 1630854890 1.6407 2021-09-05 15:13:50 1630854830 1.6718 2021-09-05 15:12:50 1630854770 1.6438 2021-09-05 15:11:50 1630854710 1.6008 2021-09-05 15:10:50 1630854650 1.5928 2021-09-05 15:09:50 1630854590 1.6014 2021-09-05 15:08:50 1630854530 1.6154 2021-09-05 15:07:50 1630854470 1.5814 2021-09-05 15:06:50 1630854410 1.5987 2021-09-05 15:05:50 1630854350 1.6026 2021-09-05 15:04:50 1630854290 1.6017 2021-09-05 15:03:50 1630854230 1.5838 2021-09-05 15:02:51 1630854171 1.6129 2021-09-05 15:01:50 1630854110 1.6040 2021-09-05 15:00:50 1630854050 1.6187 2021-09-05 14:59:50 1630853990 1.6194 2021-09-05 14:58:50 1630853930 1.6281 2021-09-05 14:57:50 1630853870 1.6534 2021-09-05 14:56:50 1630853810 1.6494 2021-09-05 14:55:50 1630853750 1.6548 2021-09-05 14:54:50 1630853690 1.6515 2021-09-05 14:53:50 1630853630 1.6608 2021-09-05 14:52:50 1630853570 1.6497 2021-09-05 14:51:50 1630853510 1.6268 2021-09-05 14:50:50 1630853450 1.6185 2021-09-05 14:49:50 1630853390 1.5900 2021-09-05 14:48:50 1630853330 1.5991 2021-09-05 14:47:50 1630853270 1.6092 2021-09-05 14:46:50 1630853210 1.5815 2021-09-05 14:45:50 1630853150 1.5149 2021-09-05 14:44:50 1630853090 1.5491 2021-09-05 14:43:50 1630853030 1.5783 2021-09-05 14:42:50 1630852970 1.6485 2021-09-05 14:41:50 1630852910 1.7222 2021-09-05 14:40:51 1630852851 1.7031 2021-09-05 14:39:50 1630852790 1.6160 2021-09-05 14:38:50 1630852730 1.5918 2021-09-05 14:37:50 1630852670 1.5365 2021-09-05 14:36:50 1630852610 1.5462 2021-09-05 14:35:50 1630852550 1.5882 2021-09-05 14:34:50 1630852490 1.6362 2021-09-05 14:33:50 1630852430 1.6528 2021-09-05 14:32:50 1630852370 1.6590 2021-09-05 14:31:50 1630852310 1.6563 2021-09-05 14:30:50 1630852250 1.6454 2021-09-05 14:29:50 1630852190 1.6385 2021-09-05 14:28:50 1630852130 1.6674 2021-09-05 14:27:50 1630852070 1.7163 2021-09-05 14:26:50 1630852010 1.6775 2021-09-05 14:25:50 1630851950 1.6219 2021-09-05 14:24:50 1630851890 1.5675 2021-09-05 14:23:50 1630851830 1.5876 2021-09-05 14:22:50 1630851770 1.6229 2021-09-05 14:21:50 1630851710 1.6224 2021-09-05 14:20:50 1630851650 1.6412 2021-09-05 14:19:50 1630851590 1.7216 2021-09-05 14:18:50 1630851530 1.6733 2021-09-05 14:17:50 1630851470 1.6140 2021-09-05 14:16:50 1630851410 1.6249 2021-09-05 14:15:50 1630851350 1.6501 2021-09-05 14:14:50 1630851290 1.6709 2021-09-05 14:13:50 1630851230 1.6899 2021-09-05 14:12:50 1630851170 1.6659 2021-09-05 14:11:50 1630851110 1.6359 2021-09-05 14:10:50 1630851050 1.6569 2021-09-05 14:09:50 1630850990 1.6278 2021-09-05 14:08:50 1630850930 1.6442 2021-09-05 14:07:50 1630850870 1.6379 2021-09-05 14:06:50 1630850810 1.6512 2021-09-05 14:05:50 1630850750 1.6324 2021-09-05 14:04:50 1630850690 1.6386 2021-09-05 14:03:50 1630850630 1.6516 2021-09-05 14:02:50 1630850570 1.6357 2021-09-05 14:01:50 1630850510 1.5920 2021-09-05 14:00:50 1630850450 1.6076 2021-09-05 13:59:50 1630850390 1.6153 2021-09-05 13:58:50 1630850330 1.5995 2021-09-05 13:57:50 1630850270 1.6277 2021-09-05 13:56:50 1630850210 1.6231 2021-09-05 13:55:50 1630850150 1.6059 2021-09-05 13:54:50 1630850090 1.6379 2021-09-05 13:53:50 1630850030 1.6345 2021-09-05 13:52:50 1630849970 1.6514 2021-09-05 13:51:50 1630849910 1.6238 2021-09-05 13:50:50 1630849850 1.5628 2021-09-05 13:49:50 1630849790 1.5963 2021-09-05 13:48:50 1630849730 1.6342 2021-09-05 13:47:50 1630849670 1.5980 2021-09-05 13:46:50 1630849610 1.6049 2021-09-05 13:45:50 1630849550 1.6235 2021-09-05 13:44:50 1630849490 1.6558 2021-09-05 13:43:50 1630849430 1.7060 2021-09-05 13:42:51 1630849371 1.6942 2021-09-05 13:41:50 1630849310 1.6832 2021-09-05 13:40:50 1630849250 1.6539 2021-09-05 13:39:50 1630849190 1.6421 2021-09-05 13:38:50 1630849130 1.6476 2021-09-05 13:37:50 1630849070 1.6247 2021-09-05 13:36:50 1630849010 1.6290 2021-09-05 13:35:50 1630848950 1.6029 2021-09-05 13:34:50 1630848890 1.6054 2021-09-05 13:33:50 1630848830 1.6434 2021-09-05 13:32:50 1630848770 1.6748 2021-09-05 13:31:50 1630848710 1.6554 2021-09-05 13:30:50 1630848650 1.6420 2021-09-05 13:29:50 1630848590 1.6387 2021-09-05 13:28:50 1630848530 1.6346 2021-09-05 13:27:50 1630848470 1.6543 2021-09-05 13:26:50 1630848410 1.6434 2021-09-05 13:25:50 1630848350 1.6283 2021-09-05 13:24:50 1630848290 1.6402 2021-09-05 13:23:50 1630848230 1.6374 2021-09-05 13:22:50 1630848170 1.6385 2021-09-05 13:21:50 1630848110 1.6376 2021-09-05 13:20:50 1630848050 1.6301 2021-09-05 13:19:50 1630847990 1.6441 2021-09-05 13:18:50 1630847930 1.6424 2021-09-05 13:17:50 1630847870 1.6522 2021-09-05 13:16:50 1630847810 1.6457 2021-09-05 13:15:50 1630847750 1.6607 2021-09-05 13:14:50 1630847690 1.6775 2021-09-05 13:13:50 1630847630 1.6463 2021-09-05 13:12:50 1630847570 1.6521 2021-09-05 13:11:50 1630847510 1.6837 2021-09-05 13:10:50 1630847450 1.6422 2021-09-05 13:09:50 1630847390 1.6688 2021-09-05 13:08:50 1630847330 1.6626 2021-09-05 13:07:50 1630847270 1.6382 2021-09-05 13:06:50 1630847210 1.6478 2021-09-05 13:05:50 1630847150 1.6396 2021-09-05 13:04:50 1630847090 1.6469 2021-09-05 13:03:50 1630847030 1.6500 2021-09-05 13:02:50 1630846970 1.6295 2021-09-05 13:01:50 1630846910 1.6408 2021-09-05 13:00:50 1630846850 1.6495 2021-09-05 12:59:50 1630846790 1.6503 2021-09-05 12:58:50 1630846730 1.6647 2021-09-05 12:57:50 1630846670 1.6675 2021-09-05 12:56:50 1630846610 1.6362 2021-09-05 12:55:50 1630846550 1.6670 2021-09-05 12:54:50 1630846490 1.6275 2021-09-05 12:53:50 1630846430 1.6511 2021-09-05 12:52:50 1630846370 1.6525 2021-09-05 12:51:50 1630846310 1.6443 2021-09-05 12:50:50 1630846250 1.6355 2021-09-05 12:49:50 1630846190 1.6529 2021-09-05 12:48:50 1630846130 1.6162 2021-09-05 12:47:50 1630846070 1.6555 2021-09-05 12:46:50 1630846010 1.6436 2021-09-05 12:45:50 1630845950 1.6407 2021-09-05 12:44:50 1630845890 1.6406 2021-09-05 12:43:50 1630845830 1.6608 2021-09-05 12:42:50 1630845770 1.6549 2021-09-05 12:41:50 1630845710 1.6298 2021-09-05 12:40:50 1630845650 1.6306 2021-09-05 12:39:50 1630845590 1.6411 2021-09-05 12:38:50 1630845530 1.6530 2021-09-05 12:37:50 1630845470 1.6163 2021-09-05 12:36:50 1630845410 1.6494 2021-09-05 12:35:50 1630845350 1.6202 2021-09-05 12:34:50 1630845290 1.6405 2021-09-05 12:33:50 1630845230 1.6351 2021-09-05 12:32:50 1630845170 1.6060 2021-09-05 12:31:50 1630845110 1.6100 2021-09-05 12:30:50 1630845050 1.6295 2021-09-05 12:29:50 1630844990 1.6007 2021-09-05 12:28:50 1630844930 1.6206 2021-09-05 12:27:50 1630844870 1.6304 2021-09-05 12:26:50 1630844810 1.6113 2021-09-05 12:25:50 1630844750 1.6025 2021-09-05 12:24:50 1630844690 1.6128 2021-09-05 12:23:50 1630844630 1.6088 2021-09-05 12:22:50 1630844570 1.6242 2021-09-05 12:21:50 1630844510 1.6538 2021-09-05 12:20:50 1630844450 1.6375 2021-09-05 12:19:50 1630844390 1.6392 2021-09-05 12:18:50 1630844330 1.6179 2021-09-05 12:17:50 1630844270 1.6355 2021-09-05 12:16:50 1630844210 1.6395 2021-09-05 12:15:50 1630844150 1.6334 2021-09-05 12:14:50 1630844090 1.6157 2021-09-05 12:13:50 1630844030 1.6268 2021-09-05 12:12:50 1630843970 1.6125 2021-09-05 12:11:50 1630843910 1.6188 2021-09-05 12:10:50 1630843850 1.6391 2021-09-05 12:09:50 1630843790 1.6420 2021-09-05 12:08:50 1630843730 1.6663 2021-09-05 12:07:50 1630843670 1.6277 2021-09-05 12:06:50 1630843610 1.6225 2021-09-05 12:05:50 1630843550 1.6063 2021-09-05 12:04:50 1630843490 1.6309 2021-09-05 12:03:50 1630843430 1.6564 2021-09-05 12:02:50 1630843370 1.6090 2021-09-05 12:01:50 1630843310 1.6197 2021-09-05 12:00:50 1630843250 1.6486 2021-09-05 11:59:50 1630843190 1.6445 2021-09-05 11:58:50 1630843130 1.6440 2021-09-05 11:57:50 1630843070 1.6169 2021-09-05 11:56:50 1630843010 1.6113 2021-09-05 11:55:50 1630842950 1.6009 2021-09-05 11:54:50 1630842890 1.5954 2021-09-05 11:53:50 1630842830 1.5851 2021-09-05 11:52:50 1630842770 1.5805 2021-09-05 11:51:50 1630842710 1.6075 2021-09-05 11:50:50 1630842650 1.6209 2021-09-05 11:49:50 1630842590 1.6378 2021-09-05 11:48:50 1630842530 1.6447 2021-09-05 11:47:50 1630842470 1.6301 2021-09-05 11:46:50 1630842410 1.6160 2021-09-05 11:45:50 1630842350 1.6204 2021-09-05 11:44:51 1630842291 1.6157 2021-09-05 11:43:50 1630842230 1.6182 2021-09-05 11:42:50 1630842170 1.6150 2021-09-05 11:41:50 1630842110 1.6189 2021-09-05 11:40:50 1630842050 1.6173 2021-09-05 11:39:50 1630841990 1.6026 2021-09-05 11:38:50 1630841930 1.5950 2021-09-05 11:37:50 1630841870 1.5855 2021-09-05 11:36:50 1630841810 1.6324 2021-09-05 11:35:50 1630841750 1.6457 2021-09-05 11:34:50 1630841690 1.6216 2021-09-05 11:33:50 1630841630 1.6062 2021-09-05 11:32:50 1630841570 1.6379 2021-09-05 11:31:50 1630841510 1.6528 2021-09-05 11:30:50 1630841450 1.6409 2021-09-05 11:29:50 1630841390 1.6298 2021-09-05 11:28:50 1630841330 1.6033 2021-09-05 11:27:50 1630841270 1.6082 2021-09-05 11:26:50 1630841210 1.5832 2021-09-05 11:25:50 1630841150 1.5970 2021-09-05 11:24:50 1630841090 1.6525 2021-09-05 11:23:50 1630841030 1.5965 2021-09-05 11:22:50 1630840970 1.6023 2021-09-05 11:21:50 1630840910 1.6075 2021-09-05 11:20:50 1630840850 1.6193 2021-09-05 11:19:50 1630840790 1.5805 2021-09-05 11:18:50 1630840730 1.5764 2021-09-05 11:17:50 1630840670 1.5371 2021-09-05 11:16:50 1630840610 1.5762 2021-09-05 11:15:50 1630840550 1.6188 2021-09-05 11:14:50 1630840490 1.5668 2021-09-05 11:13:50 1630840430 1.5943 2021-09-05 11:12:50 1630840370 1.6402 2021-09-05 11:11:50 1630840310 1.6670 2021-09-05 11:10:50 1630840250 1.6305 2021-09-05 11:09:50 1630840190 1.6161 2021-09-05 11:08:50 1630840130 1.5690 2021-09-05 11:07:50 1630840070 1.6349 2021-09-05 11:06:50 1630840010 1.5568 2021-09-05 11:05:50 1630839950 1.5735 2021-09-05 11:04:50 1630839890 1.5521 2021-09-05 11:03:50 1630839830 1.5962 2021-09-05 11:02:50 1630839770 1.6629 2021-09-05 11:01:50 1630839710 1.6483 2021-09-05 11:00:50 1630839650 1.6664 2021-09-05 10:59:50 1630839590 1.7090 2021-09-05 10:58:50 1630839530 1.6673 2021-09-05 10:57:50 1630839470 1.6895 2021-09-05 10:56:50 1630839410 1.6609 2021-09-05 10:55:50 1630839350 1.6626 2021-09-05 10:54:50 1630839290 1.6828 2021-09-05 10:53:50 1630839230 1.6795 2021-09-05 10:52:50 1630839170 1.6650 2021-09-05 10:51:50 1630839110 1.7017 2021-09-05 10:50:50 1630839050 1.6506 2021-09-05 10:49:50 1630838990 1.6155 2021-09-05 10:48:50 1630838930 1.5911 2021-09-05 10:47:50 1630838870 1.5586 2021-09-05 10:46:50 1630838810 1.6394 2021-09-05 10:45:50 1630838750 1.6172 2021-09-05 10:44:50 1630838690 1.5744 2021-09-05 10:43:50 1630838630 1.6199 2021-09-05 10:42:50 1630838570 1.6906 2021-09-05 10:41:50 1630838510 1.7371 2021-09-05 10:40:50 1630838450 1.6981 2021-09-05 10:39:50 1630838390 1.6943 2021-09-05 10:38:50 1630838330 1.6941 2021-09-05 10:37:50 1630838270 1.7197 2021-09-05 10:36:50 1630838210 1.7105 2021-09-05 10:35:50 1630838150 1.6785 2021-09-05 10:34:50 1630838090 1.6988 2021-09-05 10:33:50 1630838030 1.6464 2021-09-05 10:32:50 1630837970 1.6587 2021-09-05 10:31:50 1630837910 1.6234 2021-09-05 10:30:50 1630837850 1.6457 2021-09-05 10:29:50 1630837790 1.6750 2021-09-05 10:28:50 1630837730 1.6829 2021-09-05 10:27:50 1630837670 1.6725 2021-09-05 10:26:50 1630837610 1.6672 2021-09-05 10:25:50 1630837550 1.6401 2021-09-05 10:24:50 1630837490 1.6736 2021-09-05 10:23:50 1630837430 1.6598 2021-09-05 10:22:50 1630837370 1.6633 2021-09-05 10:21:50 1630837310 1.6699 2021-09-05 10:20:50 1630837250 1.7103 2021-09-05 10:19:50 1630837190 1.7144 2021-09-05 10:18:50 1630837130 1.6992 2021-09-05 10:17:50 1630837070 1.6805 2021-09-05 10:16:50 1630837010 1.6975 2021-09-05 10:15:50 1630836950 1.6695 2021-09-05 10:14:50 1630836890 1.6939 2021-09-05 10:13:50 1630836830 1.6977 2021-09-05 10:12:50 1630836770 1.6598 2021-09-05 10:11:50 1630836710 1.6866 2021-09-05 10:10:50 1630836650 1.6429 2021-09-05 10:09:50 1630836590 1.6688 2021-09-05 10:08:50 1630836530 1.6305 2021-09-05 10:07:50 1630836470 1.6128 2021-09-05 10:06:50 1630836410 1.6544 2021-09-05 10:05:50 1630836350 1.6627 2021-09-05 10:04:50 1630836290 1.6454 2021-09-05 10:03:50 1630836230 1.6477 2021-09-05 10:02:50 1630836170 1.6405 2021-09-05 10:01:50 1630836110 1.6516 2021-09-05 10:00:50 1630836050 1.6370 2021-09-05 09:59:50 1630835990 1.6126 2021-09-05 09:58:50 1630835930 1.6297 2021-09-05 09:57:50 1630835870 1.6467 2021-09-05 09:56:50 1630835810 1.6098 2021-09-05 09:55:50 1630835750 1.6427 2021-09-05 09:54:50 1630835690 1.6465 2021-09-05 09:53:50 1630835630 1.6556 2021-09-05 09:52:50 1630835570 1.6688 2021-09-05 09:51:50 1630835510 1.6534 2021-09-05 09:50:50 1630835450 1.6471 2021-09-05 09:49:50 1630835390 1.6435 2021-09-05 09:48:50 1630835330 1.6179 2021-09-05 09:47:50 1630835270 1.6118 2021-09-05 09:46:50 1630835210 1.6256 2021-09-05 09:45:50 1630835150 1.6281 2021-09-05 09:44:50 1630835090 1.5930 2021-09-05 09:43:50 1630835030 1.6129 2021-09-05 09:42:50 1630834970 1.6237 2021-09-05 09:41:50 1630834910 1.6160 2021-09-05 09:40:50 1630834850 1.6324 2021-09-05 09:39:50 1630834790 1.6309 2021-09-05 09:38:50 1630834730 1.6139 2021-09-05 09:37:50 1630834670 1.6153 2021-09-05 09:36:50 1630834610 1.6346 2021-09-05 09:35:50 1630834550 1.6154 2021-09-05 09:34:50 1630834490 1.5989 2021-09-05 09:33:50 1630834430 1.6411 2021-09-05 09:32:50 1630834370 1.6471 2021-09-05 09:31:50 1630834310 1.6490 2021-09-05 09:30:50 1630834250 1.6308 2021-09-05 09:29:50 1630834190 1.6418 2021-09-05 09:28:50 1630834130 1.6420 2021-09-05 09:27:50 1630834070 1.6104 2021-09-05 09:26:50 1630834010 1.6676 2021-09-05 09:25:50 1630833950 1.6254 2021-09-05 09:24:50 1630833890 1.6405 2021-09-05 09:23:50 1630833830 1.6458 2021-09-05 09:22:50 1630833770 1.6581 2021-09-05 09:21:50 1630833710 1.6187 2021-09-05 09:20:50 1630833650 1.6302 2021-09-05 09:19:50 1630833590 1.6385 2021-09-05 09:18:50 1630833530 1.6300 2021-09-05 09:17:50 1630833470 1.6331 2021-09-05 09:16:50 1630833410 1.6096 2021-09-05 09:15:51 1630833351 1.6273 2021-09-05 09:14:50 1630833290 1.6396 2021-09-05 09:13:50 1630833230 1.6471 2021-09-05 09:12:50 1630833170 1.6430 2021-09-05 09:11:50 1630833110 1.6142 2021-09-05 09:10:50 1630833050 1.6425 2021-09-05 09:09:50 1630832990 1.6018 2021-09-05 09:08:50 1630832930 1.6021 2021-09-05 09:07:50 1630832870 1.6348 2021-09-05 09:06:50 1630832810 1.5909 2021-09-05 09:05:50 1630832750 1.5983 2021-09-05 09:04:50 1630832690 1.6207 2021-09-05 09:03:50 1630832630 1.6363 2021-09-05 09:02:50 1630832570 1.6280 2021-09-05 09:01:50 1630832510 1.6364 2021-09-05 09:00:50 1630832450 1.6075 2021-09-05 08:59:50 1630832390 1.6375 2021-09-05 08:58:50 1630832330 1.5753 2021-09-05 08:57:50 1630832270 1.5825 2021-09-05 08:56:50 1630832210 1.6247 2021-09-05 08:55:50 1630832150 1.6116 2021-09-05 08:54:50 1630832090 1.6146 2021-09-05 08:53:50 1630832030 1.5965 2021-09-05 08:52:50 1630831970 1.5386 2021-09-05 08:51:50 1630831910 1.6013 2021-09-05 08:50:50 1630831850 1.6041 2021-09-05 08:49:50 1630831790 1.6041 2021-09-05 08:48:50 1630831730 1.5910 2021-09-05 08:47:50 1630831670 1.6020 2021-09-05 08:46:50 1630831610 1.6041 2021-09-05 08:45:50 1630831550 1.6393 2021-09-05 08:44:50 1630831490 1.5920 2021-09-05 08:43:50 1630831430 1.6074 2021-09-05 08:42:50 1630831370 1.6266 2021-09-05 08:41:50 1630831310 1.6019 2021-09-05 08:40:50 1630831250 1.6027 2021-09-05 08:39:50 1630831190 1.6017 2021-09-05 08:38:50 1630831130 1.6079 2021-09-05 08:37:50 1630831070 1.6081 2021-09-05 08:36:50 1630831010 1.6315 2021-09-05 08:35:50 1630830950 1.6506 2021-09-05 08:34:50 1630830890 1.6398 2021-09-05 08:33:50 1630830830 1.6475 2021-09-05 08:32:50 1630830770 1.6440 2021-09-05 08:31:50 1630830710 1.6097 2021-09-05 08:30:50 1630830650 1.6110 2021-09-05 08:29:50 1630830590 1.6357 2021-09-05 08:28:50 1630830530 1.6413 2021-09-05 08:27:50 1630830470 1.5936 2021-09-05 08:26:50 1630830410 1.5929 2021-09-05 08:25:50 1630830350 1.6241 2021-09-05 08:24:50 1630830290 1.6081 2021-09-05 08:23:50 1630830230 1.6276 2021-09-05 08:22:50 1630830170 1.6241 2021-09-05 08:21:50 1630830110 1.6223 2021-09-05 08:20:50 1630830050 1.6162 2021-09-05 08:19:50 1630829990 1.6440 2021-09-05 08:18:50 1630829930 1.6035 2021-09-05 08:17:50 1630829870 1.6266 2021-09-05 08:16:50 1630829810 1.6118 2021-09-05 08:15:50 1630829750 1.6111 2021-09-05 08:14:50 1630829690 1.6110 2021-09-05 08:13:50 1630829630 1.6231 2021-09-05 08:12:50 1630829570 1.6272 2021-09-05 08:11:50 1630829510 1.5995 2021-09-05 08:10:50 1630829450 1.5904 2021-09-05 08:09:50 1630829390 1.6210 2021-09-05 08:08:50 1630829330 1.6259 2021-09-05 08:07:50 1630829270 1.6271 2021-09-05 08:06:50 1630829210 1.6294 2021-09-05 08:05:50 1630829150 1.6312 2021-09-05 08:04:50 1630829090 1.6288 2021-09-05 08:03:50 1630829030 1.6506 2021-09-05 08:02:50 1630828970 1.6172 2021-09-05 08:01:50 1630828910 1.6688 2021-09-05 08:00:50 1630828850 1.6597 2021-09-05 07:59:50 1630828790 1.6234 2021-09-05 07:58:50 1630828730 1.5694 2021-09-05 07:57:50 1630828670 1.5615 2021-09-05 07:56:50 1630828610 1.6058 2021-09-05 07:55:50 1630828550 1.6213 2021-09-05 07:54:50 1630828490 1.6731 2021-09-05 07:53:50 1630828430 1.6317 2021-09-05 07:52:50 1630828370 1.6255 2021-09-05 07:51:50 1630828310 1.6057 2021-09-05 07:50:50 1630828250 1.5877 2021-09-05 07:49:50 1630828190 1.5849 2021-09-05 07:48:50 1630828130 1.6087 2021-09-05 07:47:50 1630828070 1.6498 2021-09-05 07:46:50 1630828010 1.6261 2021-09-05 07:45:50 1630827950 1.6290 2021-09-05 07:44:50 1630827890 1.6345 2021-09-05 07:43:50 1630827830 1.6080 2021-09-05 07:42:50 1630827770 1.6192 2021-09-05 07:41:50 1630827710 1.6333 2021-09-05 07:40:50 1630827650 1.6367 2021-09-05 07:39:50 1630827590 1.6138 2021-09-05 07:38:50 1630827530 1.5968 2021-09-05 07:37:50 1630827470 1.6236 2021-09-05 07:36:50 1630827410 1.6281 2021-09-05 07:35:50 1630827350 1.5962 2021-09-05 07:34:50 1630827290 1.6312 2021-09-05 07:33:50 1630827230 1.6127 2021-09-05 07:32:50 1630827170 1.6097 2021-09-05 07:31:50 1630827110 1.6230 2021-09-05 07:30:50 1630827050 1.6262 2021-09-05 07:29:50 1630826990 1.5895 2021-09-05 07:28:50 1630826930 1.6356 2021-09-05 07:27:50 1630826870 1.6385 2021-09-05 07:26:50 1630826810 1.6246 2021-09-05 07:25:50 1630826750 1.6331 2021-09-05 07:24:50 1630826690 1.6412 2021-09-05 07:23:50 1630826630 1.6373 2021-09-05 07:22:50 1630826570 1.6327 2021-09-05 07:21:50 1630826510 1.6191 2021-09-05 07:20:50 1630826450 1.6542 2021-09-05 07:19:50 1630826390 1.6094 2021-09-05 07:18:50 1630826330 1.6070 2021-09-05 07:17:50 1630826270 1.6428 2021-09-05 07:16:50 1630826210 1.6389 2021-09-05 07:15:50 1630826150 1.6612 2021-09-05 07:14:50 1630826090 1.6250 2021-09-05 07:13:50 1630826030 1.6674 2021-09-05 07:12:50 1630825970 1.6389 2021-09-05 07:11:50 1630825910 1.6132 2021-09-05 07:10:50 1630825850 1.5940 2021-09-05 07:09:50 1630825790 1.5778 2021-09-05 07:08:50 1630825730 1.6055 2021-09-05 07:07:50 1630825670 1.5933 2021-09-05 07:06:50 1630825610 1.6043 2021-09-05 07:05:50 1630825550 1.6244 2021-09-05 07:04:50 1630825490 1.6011 2021-09-05 07:03:50 1630825430 1.6389 2021-09-05 07:02:50 1630825370 1.6401 2021-09-05 07:01:50 1630825310 1.6062 2021-09-05 07:00:50 1630825250 1.5887 2021-09-05 06:59:50 1630825190 1.5861 2021-09-05 06:58:50 1630825130 1.6066 2021-09-05 06:57:50 1630825070 1.5810 2021-09-05 06:56:50 1630825010 1.5850 2021-09-05 06:55:50 1630824950 1.5867 2021-09-05 06:54:50 1630824890 1.6055 2021-09-05 06:53:50 1630824830 1.5945 2021-09-05 06:52:50 1630824770 1.5864 2021-09-05 06:51:50 1630824710 1.5863 2021-09-05 06:50:50 1630824650 1.5881 2021-09-05 06:49:50 1630824590 1.5900 2021-09-05 06:48:50 1630824530 1.5975 2021-09-05 06:47:50 1630824470 1.5919 2021-09-05 06:46:50 1630824410 1.5798 2021-09-05 06:45:50 1630824350 1.5822 2021-09-05 06:44:50 1630824290 1.5772 2021-09-05 06:43:50 1630824230 1.6152 2021-09-05 06:42:50 1630824170 1.6065 2021-09-05 06:41:50 1630824110 1.6268 2021-09-05 06:40:50 1630824050 1.6245 2021-09-05 06:39:50 1630823990 1.6117 2021-09-05 06:38:50 1630823930 1.5773 2021-09-05 06:37:50 1630823870 1.6215 2021-09-05 06:36:50 1630823810 1.6108 2021-09-05 06:35:50 1630823750 1.6310 2021-09-05 06:34:50 1630823690 1.6380 2021-09-05 06:33:50 1630823630 1.6467 2021-09-05 06:32:50 1630823570 1.6269 2021-09-05 06:31:50 1630823510 1.6177 2021-09-05 06:30:50 1630823450 1.6500 2021-09-05 06:29:50 1630823390 1.6452 2021-09-05 06:28:50 1630823330 1.6614 2021-09-05 06:27:50 1630823270 1.6532 2021-09-05 06:26:50 1630823210 1.6700 2021-09-05 06:25:50 1630823150 1.6812 2021-09-05 06:24:50 1630823090 1.6859 2021-09-05 06:23:50 1630823030 1.6758 2021-09-05 06:22:50 1630822970 1.6855 2021-09-05 06:21:50 1630822910 1.6525 2021-09-05 06:20:50 1630822850 1.6711 2021-09-05 06:19:50 1630822790 1.6873 2021-09-05 06:18:50 1630822730 1.6886 2021-09-05 06:17:50 1630822670 1.6842 2021-09-05 06:16:50 1630822610 1.6743 2021-09-05 06:15:50 1630822550 1.6475 2021-09-05 06:14:50 1630822490 1.6615 2021-09-05 06:13:50 1630822430 1.6731 2021-09-05 06:12:50 1630822370 1.6581 2021-09-05 06:11:50 1630822310 1.6492 2021-09-05 06:10:50 1630822250 1.6256 2021-09-05 06:09:50 1630822190 1.7020 2021-09-05 06:08:50 1630822130 1.6836 2021-09-05 06:07:50 1630822070 1.6953 2021-09-05 06:06:50 1630822010 1.6538 2021-09-05 06:05:50 1630821950 1.6691 2021-09-05 06:04:50 1630821890 1.6238 2021-09-05 06:03:50 1630821830 1.6511 2021-09-05 06:02:50 1630821770 1.6205 2021-09-05 06:01:50 1630821710 1.6132 2021-09-05 06:00:50 1630821650 1.6227 2021-09-05 05:59:50 1630821590 1.6674 2021-09-05 05:58:50 1630821530 1.7086 2021-09-05 05:57:50 1630821470 1.6524 2021-09-05 05:56:50 1630821410 1.6196 2021-09-05 05:55:50 1630821350 1.6036 2021-09-05 05:54:50 1630821290 1.6432 2021-09-05 05:53:50 1630821230 1.6458 2021-09-05 05:52:50 1630821170 1.6296 2021-09-05 05:51:50 1630821110 1.6311 2021-09-05 05:50:50 1630821050 1.6371 2021-09-05 05:49:50 1630820990 1.6236 2021-09-05 05:48:50 1630820930 1.6751 2021-09-05 05:47:50 1630820870 1.6550 2021-09-05 05:46:50 1630820810 1.7048 2021-09-05 05:45:50 1630820750 1.6820 2021-09-05 05:44:50 1630820690 1.6664 2021-09-05 05:43:50 1630820630 1.6829 2021-09-05 05:42:50 1630820570 1.6746 2021-09-05 05:41:50 1630820510 1.6537 2021-09-05 05:40:50 1630820450 1.6459 2021-09-05 05:39:50 1630820390 1.6530 2021-09-05 05:38:50 1630820330 1.6739 2021-09-05 05:37:50 1630820270 1.6502 2021-09-05 05:36:50 1630820210 1.6560 2021-09-05 05:35:50 1630820150 1.6652 2021-09-05 05:34:50 1630820090 1.6735 2021-09-05 05:33:50 1630820030 1.6703 2021-09-05 05:32:50 1630819970 1.6849 2021-09-05 05:31:50 1630819910 1.6634 2021-09-05 05:30:50 1630819850 1.6574 2021-09-05 05:29:50 1630819790 1.6591 2021-09-05 05:28:50 1630819730 1.6512 2021-09-05 05:27:50 1630819670 1.6553 2021-09-05 05:26:50 1630819610 1.6528 2021-09-05 05:25:50 1630819550 1.6586 2021-09-05 05:24:50 1630819490 1.6656 2021-09-05 05:23:50 1630819430 1.6564 2021-09-05 05:22:50 1630819370 1.6254 2021-09-05 05:21:50 1630819310 1.6453 2021-09-05 05:20:50 1630819250 1.6509 2021-09-05 05:19:50 1630819190 1.6334 2021-09-05 05:18:50 1630819130 1.6188 2021-09-05 05:17:50 1630819070 1.6434 2021-09-05 05:16:50 1630819010 1.6616 2021-09-05 05:15:50 1630818950 1.6174 2021-09-05 05:14:50 1630818890 1.6422 2021-09-05 05:13:50 1630818830 1.6250 2021-09-05 05:12:50 1630818770 1.6202 2021-09-05 05:11:50 1630818710 1.6158 2021-09-05 05:10:50 1630818650 1.6170 2021-09-05 05:09:50 1630818590 1.6121 2021-09-05 05:08:50 1630818530 1.6299 2021-09-05 05:07:50 1630818470 1.6425 2021-09-05 05:06:50 1630818410 1.6327 2021-09-05 05:05:50 1630818350 1.6128 2021-09-05 05:04:50 1630818290 1.5751 2021-09-05 05:03:50 1630818230 1.5907 2021-09-05 05:02:50 1630818170 1.5752 2021-09-05 05:01:50 1630818110 1.5969 2021-09-05 05:00:50 1630818050 1.6445 2021-09-05 04:59:50 1630817990 1.7106 2021-09-05 04:58:50 1630817930 1.6667 2021-09-05 04:57:50 1630817870 1.6532 2021-09-05 04:56:50 1630817810 1.6539 2021-09-05 04:55:50 1630817750 1.6746 2021-09-05 04:54:50 1630817690 1.6914 2021-09-05 04:53:50 1630817630 1.6704 2021-09-05 04:52:50 1630817570 1.6266 2021-09-05 04:51:50 1630817510 1.6129 2021-09-05 04:50:50 1630817450 1.6083 2021-09-05 04:49:50 1630817390 1.6203 2021-09-05 04:48:50 1630817330 1.5788 2021-09-05 04:47:50 1630817270 1.5825 2021-09-05 04:46:50 1630817210 1.5701 2021-09-05 04:45:50 1630817150 1.5660 2021-09-05 04:44:50 1630817090 1.5566 2021-09-05 04:43:50 1630817030 1.5555 2021-09-05 04:42:50 1630816970 1.6007 2021-09-05 04:41:50 1630816910 1.6656 2021-09-05 04:40:50 1630816850 1.6304 2021-09-05 04:39:50 1630816790 1.6218 2021-09-05 04:38:50 1630816730 1.6621 2021-09-05 04:37:50 1630816670 1.6070 2021-09-05 04:36:50 1630816610 1.6187 2021-09-05 04:35:50 1630816550 1.6098 2021-09-05 04:34:51 1630816491 1.6413 2021-09-05 04:33:50 1630816430 1.6667 2021-09-05 04:32:50 1630816370 1.6238 2021-09-05 04:31:50 1630816310 1.6385 2021-09-05 04:30:50 1630816250 1.5738 2021-09-05 04:29:50 1630816190 1.6350 2021-09-05 04:28:50 1630816130 1.7060 2021-09-05 04:27:50 1630816070 1.8001 2021-09-05 04:26:50 1630816010 1.7458 2021-09-05 04:25:50 1630815950 1.6379 2021-09-05 04:24:50 1630815890 1.6087 2021-09-05 04:23:50 1630815830 1.5832 2021-09-05 04:22:50 1630815770 1.6088 2021-09-05 04:21:50 1630815710 1.6209 2021-09-05 04:20:50 1630815650 1.6618 2021-09-05 04:19:50 1630815590 1.6211 2021-09-05 04:18:50 1630815530 1.6588 2021-09-05 04:17:50 1630815470 1.6127 2021-09-05 04:16:50 1630815410 1.6149 2021-09-05 04:15:50 1630815350 1.5867 2021-09-05 04:14:50 1630815290 1.6714 2021-09-05 04:13:50 1630815230 1.6665 2021-09-05 04:12:50 1630815170 1.6665 2021-09-05 04:11:50 1630815110 1.6769 2021-09-05 04:10:50 1630815050 1.6110 2021-09-05 04:09:50 1630814990 1.6360 2021-09-05 04:08:50 1630814930 1.6579 2021-09-05 04:07:51 1630814871 1.6421 2021-09-05 04:06:50 1630814810 1.6230 2021-09-05 04:05:50 1630814750 1.6558 2021-09-05 04:04:50 1630814690 1.6569 2021-09-05 04:03:50 1630814630 1.6267 2021-09-05 04:02:50 1630814570 1.6260 2021-09-05 04:01:50 1630814510 1.6411 2021-09-05 04:00:50 1630814450 1.6577 2021-09-05 03:59:50 1630814390 1.6594 2021-09-05 03:58:50 1630814330 1.6734 2021-09-05 03:57:50 1630814270 1.6464 2021-09-05 03:56:50 1630814210 1.6559 2021-09-05 03:55:50 1630814150 1.6385 2021-09-05 03:54:50 1630814090 1.6528 2021-09-05 03:53:50 1630814030 1.6570 2021-09-05 03:52:50 1630813970 1.6164 2021-09-05 03:51:50 1630813910 1.6430 2021-09-05 03:50:50 1630813850 1.6403 2021-09-05 03:49:50 1630813790 1.6420 2021-09-05 03:48:50 1630813730 1.6124 2021-09-05 03:47:50 1630813670 1.6419 2021-09-05 03:46:50 1630813610 1.6731 2021-09-05 03:45:50 1630813550 1.6235 2021-09-05 03:44:50 1630813490 1.6621 2021-09-05 03:43:50 1630813430 1.6803 2021-09-05 03:42:50 1630813370 1.6506 2021-09-05 03:41:50 1630813310 1.6337 2021-09-05 03:40:50 1630813250 1.6349 2021-09-05 03:39:50 1630813190 1.6667 2021-09-05 03:38:50 1630813130 1.6619 2021-09-05 03:37:50 1630813070 1.6207 2021-09-05 03:36:50 1630813010 1.6391 2021-09-05 03:35:50 1630812950 1.6182 2021-09-05 03:34:50 1630812890 1.6359 2021-09-05 03:33:50 1630812830 1.6769 2021-09-05 03:32:50 1630812770 1.6673 2021-09-05 03:31:50 1630812710 1.6259 2021-09-05 03:30:50 1630812650 1.5898 2021-09-05 03:29:50 1630812590 1.5967 2021-09-05 03:28:50 1630812530 1.6035 2021-09-05 03:27:50 1630812470 1.5803 2021-09-05 03:26:50 1630812410 1.5704 2021-09-05 03:25:50 1630812350 1.6262 2021-09-05 03:24:50 1630812290 1.6311 2021-09-05 03:23:50 1630812230 1.6407 2021-09-05 03:22:50 1630812170 1.6511 2021-09-05 03:21:50 1630812110 1.6337 2021-09-05 03:20:50 1630812050 1.6105 2021-09-05 03:19:50 1630811990 1.6314 2021-09-05 03:18:50 1630811930 1.6345 2021-09-05 03:17:50 1630811870 1.6167 2021-09-05 03:16:50 1630811810 1.6092 2021-09-05 03:15:50 1630811750 1.6276 2021-09-05 03:14:50 1630811690 1.6535 2021-09-05 03:13:50 1630811630 1.6355 2021-09-05 03:12:50 1630811570 1.6338 2021-09-05 03:11:50 1630811510 1.6447 2021-09-05 03:10:50 1630811450 1.6346 2021-09-05 03:09:50 1630811390 1.6332 2021-09-05 03:08:50 1630811330 1.6273 2021-09-05 03:07:50 1630811270 1.6344 2021-09-05 03:06:50 1630811210 1.6336 2021-09-05 03:05:50 1630811150 1.6346 2021-09-05 03:04:50 1630811090 1.6290 2021-09-05 03:03:50 1630811030 1.6371 2021-09-05 03:02:50 1630810970 1.6346 2021-09-05 03:01:50 1630810910 1.6423 2021-09-05 03:00:50 1630810850 1.6235 2021-09-05 02:59:50 1630810790 1.6164 2021-09-05 02:58:50 1630810730 1.6191 2021-09-05 02:57:50 1630810670 1.6060 2021-09-05 02:56:50 1630810610 1.6359 2021-09-05 02:55:50 1630810550 1.6293 2021-09-05 02:54:50 1630810490 1.6332 2021-09-05 02:53:50 1630810430 1.6902 2021-09-05 02:52:50 1630810370 1.7925 2021-09-05 02:51:50 1630810310 1.7868 2021-09-05 02:50:50 1630810250 1.7827 2021-09-05 02:49:50 1630810190 1.7829 2021-09-05 02:48:50 1630810130 1.7824 2021-09-05 02:47:50 1630810070 1.7755 2021-09-05 02:46:50 1630810010 1.7597 2021-09-05 02:45:50 1630809950 1.6963 2021-09-05 02:44:51 1630809891 1.6923 2021-09-05 02:43:50 1630809830 1.6429 2021-09-05 02:42:50 1630809770 1.5480 2021-09-05 02:41:50 1630809710 1.5282 2021-09-05 02:40:50 1630809650 1.5637 2021-09-05 02:39:50 1630809590 1.5172 2021-09-05 02:38:50 1630809530 1.6122 2021-09-05 02:37:50 1630809470 1.6223 2021-09-05 02:36:50 1630809410 1.6421 2021-09-05 02:35:50 1630809350 1.6637 2021-09-05 02:34:50 1630809290 1.7238 2021-09-05 02:33:50 1630809230 1.6933 2021-09-05 02:32:50 1630809170 1.6956 2021-09-05 02:31:50 1630809110 1.6882 2021-09-05 02:30:50 1630809050 1.6787 2021-09-05 02:29:50 1630808990 1.6536 2021-09-05 02:28:50 1630808930 1.6782 2021-09-05 02:27:50 1630808870 1.6402 2021-09-05 02:26:50 1630808810 1.6111 2021-09-05 02:25:50 1630808750 1.6394 2021-09-05 02:24:50 1630808690 1.6269 2021-09-05 02:23:50 1630808630 1.5952 2021-09-05 02:22:50 1630808570 1.5843 2021-09-05 02:21:50 1630808510 1.6221 2021-09-05 02:20:50 1630808450 1.6449 2021-09-05 02:19:50 1630808390 1.6294 2021-09-05 02:18:50 1630808330 1.6722 2021-09-05 02:17:50 1630808270 1.6463 2021-09-05 02:16:50 1630808210 1.6443 2021-09-05 02:15:50 1630808150 1.6775 2021-09-05 02:14:50 1630808090 1.6218 2021-09-05 02:13:50 1630808030 1.6731 2021-09-05 02:12:50 1630807970 1.6921 2021-09-05 02:11:50 1630807910 1.6799 2021-09-05 02:10:50 1630807850 1.7021 2021-09-05 02:09:50 1630807790 1.6900 2021-09-05 02:08:50 1630807730 1.6706 2021-09-05 02:07:50 1630807670 1.6798 2021-09-05 02:06:50 1630807610 1.6931 2021-09-05 02:05:50 1630807550 1.6837 2021-09-05 02:04:50 1630807490 1.6856 2021-09-05 02:03:50 1630807430 1.7011 2021-09-05 02:02:50 1630807370 1.6623 2021-09-05 02:01:50 1630807310 1.6411 2021-09-05 02:00:50 1630807250 1.6679 2021-09-05 01:59:50 1630807190 1.6545 2021-09-05 01:58:50 1630807130 1.6485 2021-09-05 01:57:50 1630807070 1.6513 2021-09-05 01:56:50 1630807010 1.6449 2021-09-05 01:55:50 1630806950 1.6317 2021-09-05 01:54:50 1630806890 1.6524 2021-09-05 01:53:50 1630806830 1.6436 2021-09-05 01:52:50 1630806770 1.6214 2021-09-05 01:51:50 1630806710 1.6457 2021-09-05 01:50:50 1630806650 1.6334 2021-09-05 01:49:50 1630806590 1.6416 2021-09-05 01:48:50 1630806530 1.6338 2021-09-05 01:47:50 1630806470 1.6336 2021-09-05 01:46:50 1630806410 1.6250 2021-09-05 01:45:50 1630806350 1.6304 2021-09-05 01:44:50 1630806290 1.6291 2021-09-05 01:43:50 1630806230 1.6423 2021-09-05 01:42:50 1630806170 1.6612 2021-09-05 01:41:50 1630806110 1.6224 2021-09-05 01:40:50 1630806050 1.6652 2021-09-05 01:39:50 1630805990 1.6346 2021-09-05 01:38:50 1630805930 1.6595 2021-09-05 01:37:50 1630805870 1.6316 2021-09-05 01:36:50 1630805810 1.6343 2021-09-05 01:35:50 1630805750 1.6406 2021-09-05 01:34:50 1630805690 1.6421 2021-09-05 01:33:51 1630805631 1.6297 2021-09-05 01:32:50 1630805570 1.6192 2021-09-05 01:31:50 1630805510 1.6490 2021-09-05 01:30:50 1630805450 1.6485 2021-09-05 01:29:50 1630805390 1.6429 2021-09-05 01:28:50 1630805330 1.6435 2021-09-05 01:27:50 1630805270 1.6203 2021-09-05 01:26:50 1630805210 1.6452 2021-09-05 01:25:50 1630805150 1.6197 2021-09-05 01:24:50 1630805090 1.6059 2021-09-05 01:23:50 1630805030 1.6281 2021-09-05 01:22:50 1630804970 1.6378 2021-09-05 01:21:50 1630804910 1.6319 2021-09-05 01:20:50 1630804850 1.6279 2021-09-05 01:19:50 1630804790 1.6513 2021-09-05 01:18:50 1630804730 1.6517 2021-09-05 01:17:50 1630804670 1.6295 2021-09-05 01:16:50 1630804610 1.6329 2021-09-05 01:15:50 1630804550 1.6489 2021-09-05 01:14:50 1630804490 1.6342 2021-09-05 01:13:50 1630804430 1.6218 2021-09-05 01:12:50 1630804370 1.6340 2021-09-05 01:11:50 1630804310 1.6149 2021-09-05 01:10:50 1630804250 1.6145 2021-09-05 01:09:50 1630804190 1.6478 2021-09-05 01:08:50 1630804130 1.6191 2021-09-05 01:07:50 1630804070 1.6180 2021-09-05 01:06:50 1630804010 1.6143 2021-09-05 01:05:50 1630803950 1.6051 2021-09-05 01:04:50 1630803890 1.6187 2021-09-05 01:03:50 1630803830 1.6319 2021-09-05 01:02:50 1630803770 1.6617 2021-09-05 01:01:50 1630803710 1.6632 2021-09-05 01:00:51 1630803651 1.6322 2021-09-05 00:59:50 1630803590 1.6250 2021-09-05 00:58:50 1630803530 1.6248 2021-09-05 00:57:50 1630803470 1.6110 2021-09-05 00:56:50 1630803410 1.6427 2021-09-05 00:55:50 1630803350 1.6525 2021-09-05 00:54:50 1630803290 1.6687 2021-09-05 00:53:50 1630803230 1.6588 2021-09-05 00:52:50 1630803170 1.6576 2021-09-05 00:51:50 1630803110 1.6561 2021-09-05 00:50:50 1630803050 1.6392 2021-09-05 00:49:50 1630802990 1.6441 2021-09-05 00:48:50 1630802930 1.6552 2021-09-05 00:47:50 1630802870 1.6383 2021-09-05 00:46:50 1630802810 1.6457 2021-09-05 00:45:50 1630802750 1.6503 2021-09-05 00:44:50 1630802690 1.6566 2021-09-05 00:43:50 1630802630 1.6535 2021-09-05 00:42:50 1630802570 1.6311 2021-09-05 00:41:50 1630802510 1.6417 2021-09-05 00:40:50 1630802450 1.6189 2021-09-05 00:39:50 1630802390 1.6103 2021-09-05 00:38:50 1630802330 1.6089 2021-09-05 00:37:50 1630802270 1.6440 2021-09-05 00:36:50 1630802210 1.6569 2021-09-05 00:35:50 1630802150 1.6435 2021-09-05 00:34:50 1630802090 1.6378 2021-09-05 00:33:50 1630802030 1.6472 2021-09-05 00:32:50 1630801970 1.6473 2021-09-05 00:31:50 1630801910 1.6343 2021-09-05 00:30:50 1630801850 1.6366 2021-09-05 00:29:50 1630801790 1.6261 2021-09-05 00:28:50 1630801730 1.6193 2021-09-05 00:27:50 1630801670 1.6168 2021-09-05 00:26:50 1630801610 1.6198 2021-09-05 00:25:50 1630801550 1.6162 2021-09-05 00:24:50 1630801490 1.6611 2021-09-05 00:23:50 1630801430 1.6329 2021-09-05 00:22:50 1630801370 1.6354 2021-09-05 00:21:50 1630801310 1.6199 2021-09-05 00:20:50 1630801250 1.6414 2021-09-05 00:19:50 1630801190 1.6388 2021-09-05 00:18:50 1630801130 1.6535 2021-09-05 00:17:50 1630801070 1.6428 2021-09-05 00:16:50 1630801010 1.6581 2021-09-05 00:15:50 1630800950 1.6331 2021-09-05 00:14:50 1630800890 1.6380 2021-09-05 00:13:50 1630800830 1.6415 2021-09-05 00:12:50 1630800770 1.6397 2021-09-05 00:11:50 1630800710 1.6449 2021-09-05 00:10:50 1630800650 1.6339 2021-09-05 00:09:50 1630800590 1.6358 2021-09-05 00:08:50 1630800530 1.6372 2021-09-05 00:07:50 1630800470 1.6370 2021-09-05 00:06:50 1630800410 1.6289 2021-09-05 00:05:50 1630800350 1.6288 2021-09-05 00:04:50 1630800290 1.6243 2021-09-05 00:03:50 1630800230 1.6267 2021-09-05 00:02:50 1630800170 1.6107 2021-09-05 00:01:50 1630800110 1.6403 2021-09-05 00:00:50 1630800050 1.6080