#Date Unixtime Value #------------------------------------------------- 2021-09-04 23:59:50 1630799990 1.6604 2021-09-04 23:58:50 1630799930 1.6556 2021-09-04 23:57:50 1630799870 1.6199 2021-09-04 23:56:50 1630799810 1.5808 2021-09-04 23:55:50 1630799750 1.6303 2021-09-04 23:54:50 1630799690 1.6326 2021-09-04 23:53:50 1630799630 1.6659 2021-09-04 23:52:50 1630799570 1.6390 2021-09-04 23:51:50 1630799510 1.6227 2021-09-04 23:50:50 1630799450 1.6556 2021-09-04 23:49:50 1630799390 1.6425 2021-09-04 23:48:50 1630799330 1.6190 2021-09-04 23:47:50 1630799270 1.6141 2021-09-04 23:46:50 1630799210 1.6383 2021-09-04 23:45:50 1630799150 1.6314 2021-09-04 23:44:50 1630799090 1.5745 2021-09-04 23:43:50 1630799030 1.5309 2021-09-04 23:42:50 1630798970 1.5952 2021-09-04 23:41:50 1630798910 1.6092 2021-09-04 23:40:50 1630798850 1.5941 2021-09-04 23:39:50 1630798790 1.6434 2021-09-04 23:38:50 1630798730 1.6476 2021-09-04 23:37:50 1630798670 1.6537 2021-09-04 23:36:50 1630798610 1.6480 2021-09-04 23:35:50 1630798550 1.6233 2021-09-04 23:34:50 1630798490 1.5153 2021-09-04 23:33:50 1630798430 1.5422 2021-09-04 23:32:50 1630798370 1.5789 2021-09-04 23:31:50 1630798310 1.6185 2021-09-04 23:30:50 1630798250 1.6035 2021-09-04 23:29:50 1630798190 1.5998 2021-09-04 23:28:50 1630798130 1.6411 2021-09-04 23:27:50 1630798070 1.6052 2021-09-04 23:26:50 1630798010 1.6079 2021-09-04 23:25:50 1630797950 1.5930 2021-09-04 23:24:50 1630797890 1.6188 2021-09-04 23:23:50 1630797830 1.6454 2021-09-04 23:22:50 1630797770 1.5920 2021-09-04 23:21:50 1630797710 1.6365 2021-09-04 23:20:50 1630797650 1.6255 2021-09-04 23:19:50 1630797590 1.6358 2021-09-04 23:18:50 1630797530 1.6594 2021-09-04 23:17:50 1630797470 1.6508 2021-09-04 23:16:50 1630797410 1.6398 2021-09-04 23:15:50 1630797350 1.6496 2021-09-04 23:14:50 1630797290 1.6602 2021-09-04 23:13:50 1630797230 1.6607 2021-09-04 23:12:50 1630797170 1.6431 2021-09-04 23:11:50 1630797110 1.6491 2021-09-04 23:10:50 1630797050 1.6514 2021-09-04 23:09:50 1630796990 1.6388 2021-09-04 23:08:50 1630796930 1.6425 2021-09-04 23:07:50 1630796870 1.6371 2021-09-04 23:06:50 1630796810 1.6526 2021-09-04 23:05:50 1630796750 1.6652 2021-09-04 23:04:50 1630796690 1.6403 2021-09-04 23:03:50 1630796630 1.6572 2021-09-04 23:02:50 1630796570 1.6327 2021-09-04 23:01:50 1630796510 1.6379 2021-09-04 23:00:50 1630796450 1.5921 2021-09-04 22:59:50 1630796390 1.5868 2021-09-04 22:58:50 1630796330 1.6576 2021-09-04 22:57:50 1630796270 1.6651 2021-09-04 22:56:50 1630796210 1.6529 2021-09-04 22:55:50 1630796150 1.6072 2021-09-04 22:54:50 1630796090 1.6066 2021-09-04 22:53:50 1630796030 1.5792 2021-09-04 22:52:50 1630795970 1.6194 2021-09-04 22:51:50 1630795910 1.6140 2021-09-04 22:50:50 1630795850 1.6118 2021-09-04 22:49:50 1630795790 1.5774 2021-09-04 22:48:50 1630795730 1.5780 2021-09-04 22:47:50 1630795670 1.5446 2021-09-04 22:46:50 1630795610 1.5849 2021-09-04 22:45:50 1630795550 1.6546 2021-09-04 22:44:50 1630795490 1.6587 2021-09-04 22:43:50 1630795430 1.6283 2021-09-04 22:42:50 1630795370 1.6259 2021-09-04 22:40:50 1630795250 1.5844 2021-09-04 22:39:50 1630795190 1.6511 2021-09-04 22:38:50 1630795130 1.6586 2021-09-04 22:37:50 1630795070 1.6816 2021-09-04 22:36:50 1630795010 1.6460 2021-09-04 22:35:50 1630794950 1.6712 2021-09-04 22:34:50 1630794890 1.7128 2021-09-04 22:33:50 1630794830 1.6357 2021-09-04 22:32:50 1630794770 1.6300 2021-09-04 22:31:50 1630794710 1.5936 2021-09-04 22:30:50 1630794650 1.5948 2021-09-04 22:29:50 1630794590 1.6242 2021-09-04 22:28:50 1630794530 1.6257 2021-09-04 22:27:50 1630794470 1.5965 2021-09-04 22:26:50 1630794410 1.6537 2021-09-04 22:25:50 1630794350 1.6203 2021-09-04 22:24:50 1630794290 1.6104 2021-09-04 22:23:50 1630794230 1.6022 2021-09-04 22:22:50 1630794170 1.5955 2021-09-04 22:21:50 1630794110 1.6274 2021-09-04 22:20:50 1630794050 1.6297 2021-09-04 22:19:50 1630793990 1.6477 2021-09-04 22:18:50 1630793930 1.6469 2021-09-04 22:17:50 1630793870 1.6272 2021-09-04 22:16:50 1630793810 1.6176 2021-09-04 22:15:50 1630793750 1.5992 2021-09-04 22:14:50 1630793690 1.6109 2021-09-04 22:13:50 1630793630 1.5939 2021-09-04 22:12:50 1630793570 1.6136 2021-09-04 22:11:50 1630793510 1.6155 2021-09-04 22:10:50 1630793450 1.6049 2021-09-04 22:09:50 1630793390 1.5770 2021-09-04 22:08:50 1630793330 1.6074 2021-09-04 22:07:50 1630793270 1.6246 2021-09-04 22:06:50 1630793210 1.6171 2021-09-04 22:05:50 1630793150 1.6140 2021-09-04 22:04:50 1630793090 1.6111 2021-09-04 22:03:50 1630793030 1.6481 2021-09-04 22:02:50 1630792970 1.6314 2021-09-04 22:01:50 1630792910 1.6237 2021-09-04 22:00:50 1630792850 1.6191 2021-09-04 21:59:50 1630792790 1.6143 2021-09-04 21:58:50 1630792730 1.6133 2021-09-04 21:57:50 1630792670 1.5962 2021-09-04 21:56:50 1630792610 1.6036 2021-09-04 21:55:50 1630792550 1.6319 2021-09-04 21:54:50 1630792490 1.6008 2021-09-04 21:53:50 1630792430 1.6137 2021-09-04 21:52:50 1630792370 1.6399 2021-09-04 21:51:50 1630792310 1.6345 2021-09-04 21:50:50 1630792250 1.5995 2021-09-04 21:49:50 1630792190 1.5992 2021-09-04 21:48:50 1630792130 1.6198 2021-09-04 21:47:50 1630792070 1.6101 2021-09-04 21:46:50 1630792010 1.5855 2021-09-04 21:45:50 1630791950 1.6041 2021-09-04 21:44:50 1630791890 1.5873 2021-09-04 21:43:50 1630791830 1.5856 2021-09-04 21:42:50 1630791770 1.5944 2021-09-04 21:41:50 1630791710 1.6049 2021-09-04 21:40:50 1630791650 1.5932 2021-09-04 21:39:50 1630791590 1.5795 2021-09-04 21:38:50 1630791530 1.6216 2021-09-04 21:37:50 1630791470 1.6196 2021-09-04 21:36:50 1630791410 1.5925 2021-09-04 21:35:50 1630791350 1.6119 2021-09-04 21:34:50 1630791290 1.6067 2021-09-04 21:33:50 1630791230 1.6024 2021-09-04 21:32:50 1630791170 1.6165 2021-09-04 21:31:50 1630791110 1.6333 2021-09-04 21:30:50 1630791050 1.6232 2021-09-04 21:29:50 1630790990 1.6217 2021-09-04 21:28:50 1630790930 1.6403 2021-09-04 21:27:50 1630790870 1.6376 2021-09-04 21:26:50 1630790810 1.6194 2021-09-04 21:25:50 1630790750 1.6309 2021-09-04 21:24:50 1630790690 1.6610 2021-09-04 21:23:50 1630790630 1.6270 2021-09-04 21:22:50 1630790570 1.6213 2021-09-04 21:21:50 1630790510 1.6286 2021-09-04 21:20:50 1630790450 1.6363 2021-09-04 21:19:50 1630790390 1.6324 2021-09-04 21:18:50 1630790330 1.6273 2021-09-04 21:17:50 1630790270 1.6131 2021-09-04 21:16:50 1630790210 1.6143 2021-09-04 21:15:50 1630790150 1.6056 2021-09-04 21:14:50 1630790090 1.5994 2021-09-04 21:13:50 1630790030 1.6118 2021-09-04 21:12:50 1630789970 1.6099 2021-09-04 21:11:50 1630789910 1.6176 2021-09-04 21:10:50 1630789850 1.6345 2021-09-04 21:09:50 1630789790 1.6212 2021-09-04 21:08:50 1630789730 1.6213 2021-09-04 21:07:50 1630789670 1.6129 2021-09-04 21:06:50 1630789610 1.6321 2021-09-04 21:05:50 1630789550 1.6385 2021-09-04 21:04:50 1630789490 1.6391 2021-09-04 21:03:50 1630789430 1.5947 2021-09-04 21:02:50 1630789370 1.5629 2021-09-04 21:01:50 1630789310 1.5646 2021-09-04 21:00:50 1630789250 1.5314 2021-09-04 20:59:50 1630789190 1.5804 2021-09-04 20:58:50 1630789130 1.5992 2021-09-04 20:57:50 1630789070 1.6014 2021-09-04 20:56:50 1630789010 1.6384 2021-09-04 20:55:50 1630788950 1.6028 2021-09-04 20:54:50 1630788890 1.6218 2021-09-04 20:53:50 1630788830 1.5977 2021-09-04 20:52:50 1630788770 1.6139 2021-09-04 20:51:50 1630788710 1.6411 2021-09-04 20:50:50 1630788650 1.5581 2021-09-04 20:49:50 1630788590 1.5770 2021-09-04 20:48:50 1630788530 1.6273 2021-09-04 20:47:50 1630788470 1.6162 2021-09-04 20:46:50 1630788410 1.6100 2021-09-04 20:45:50 1630788350 1.5845 2021-09-04 20:44:50 1630788290 1.6092 2021-09-04 20:43:50 1630788230 1.5622 2021-09-04 20:42:50 1630788170 1.5587 2021-09-04 20:41:50 1630788110 1.5798 2021-09-04 20:40:50 1630788050 1.6433 2021-09-04 20:39:50 1630787990 1.5960 2021-09-04 20:38:50 1630787930 1.6408 2021-09-04 20:37:50 1630787870 1.6325 2021-09-04 20:36:50 1630787810 1.5276 2021-09-04 20:35:50 1630787750 1.5342 2021-09-04 20:34:50 1630787690 1.5875 2021-09-04 20:33:50 1630787630 1.5872 2021-09-04 20:32:50 1630787570 1.6493 2021-09-04 20:31:50 1630787510 1.6476 2021-09-04 20:30:50 1630787450 1.6075 2021-09-04 20:29:50 1630787390 1.5924 2021-09-04 20:28:50 1630787330 1.5626 2021-09-04 20:27:50 1630787270 1.5942 2021-09-04 20:26:50 1630787210 1.5768 2021-09-04 20:25:50 1630787150 1.5826 2021-09-04 20:24:50 1630787090 1.6349 2021-09-04 20:23:50 1630787030 1.6183 2021-09-04 20:22:50 1630786970 1.6532 2021-09-04 20:21:50 1630786910 1.6178 2021-09-04 20:20:50 1630786850 1.6193 2021-09-04 20:19:50 1630786790 1.6383 2021-09-04 20:18:50 1630786730 1.6389 2021-09-04 20:17:50 1630786670 1.6227 2021-09-04 20:16:50 1630786610 1.6446 2021-09-04 20:15:50 1630786550 1.6775 2021-09-04 20:14:50 1630786490 1.6840 2021-09-04 20:13:50 1630786430 1.6647 2021-09-04 20:12:50 1630786370 1.6418 2021-09-04 20:11:50 1630786310 1.6215 2021-09-04 20:10:50 1630786250 1.6300 2021-09-04 20:09:50 1630786190 1.5827 2021-09-04 20:08:50 1630786130 1.6289 2021-09-04 20:07:50 1630786070 1.5834 2021-09-04 20:06:50 1630786010 1.5805 2021-09-04 20:05:50 1630785950 1.6281 2021-09-04 20:04:50 1630785890 1.6931 2021-09-04 20:03:50 1630785830 1.6666 2021-09-04 20:02:50 1630785770 1.6815 2021-09-04 20:01:50 1630785710 1.6524 2021-09-04 20:00:50 1630785650 1.6323 2021-09-04 19:59:50 1630785590 1.6212 2021-09-04 19:58:50 1630785530 1.6767 2021-09-04 19:57:50 1630785470 1.6560 2021-09-04 19:56:50 1630785410 1.6762 2021-09-04 19:55:50 1630785350 1.5917 2021-09-04 19:54:50 1630785290 1.6340 2021-09-04 19:53:50 1630785230 1.6276 2021-09-04 19:52:50 1630785170 1.6286 2021-09-04 19:51:50 1630785110 1.6210 2021-09-04 19:50:50 1630785050 1.6448 2021-09-04 19:49:50 1630784990 1.6148 2021-09-04 19:48:50 1630784930 1.6495 2021-09-04 19:47:50 1630784870 1.6385 2021-09-04 19:46:50 1630784810 1.6844 2021-09-04 19:45:50 1630784750 1.6688 2021-09-04 19:44:50 1630784690 1.6497 2021-09-04 19:43:50 1630784630 1.6468 2021-09-04 19:42:50 1630784570 1.6563 2021-09-04 19:41:50 1630784510 1.6407 2021-09-04 19:40:50 1630784450 1.6818 2021-09-04 19:39:50 1630784390 1.7088 2021-09-04 19:38:50 1630784330 1.6760 2021-09-04 19:37:50 1630784270 1.6795 2021-09-04 19:36:50 1630784210 1.7115 2021-09-04 19:35:50 1630784150 1.6584 2021-09-04 19:34:50 1630784090 1.6570 2021-09-04 19:33:50 1630784030 1.6435 2021-09-04 19:32:50 1630783970 1.6474 2021-09-04 19:31:50 1630783910 1.6513 2021-09-04 19:30:50 1630783850 1.6443 2021-09-04 19:29:50 1630783790 1.6278 2021-09-04 19:28:50 1630783730 1.6222 2021-09-04 19:27:50 1630783670 1.6353 2021-09-04 19:26:50 1630783610 1.6288 2021-09-04 19:25:50 1630783550 1.6413 2021-09-04 19:24:51 1630783491 1.6266 2021-09-04 19:23:50 1630783430 1.6164 2021-09-04 19:22:50 1630783370 1.6209 2021-09-04 19:21:50 1630783310 1.6281 2021-09-04 19:20:50 1630783250 1.6351 2021-09-04 19:19:50 1630783190 1.6275 2021-09-04 19:18:50 1630783130 1.6244 2021-09-04 19:17:50 1630783070 1.6420 2021-09-04 19:16:50 1630783010 1.6010 2021-09-04 19:15:50 1630782950 1.6335 2021-09-04 19:14:50 1630782890 1.6425 2021-09-04 19:13:50 1630782830 1.6055 2021-09-04 19:12:50 1630782770 1.6301 2021-09-04 19:11:50 1630782710 1.6285 2021-09-04 19:10:50 1630782650 1.6140 2021-09-04 19:09:50 1630782590 1.6338 2021-09-04 19:08:50 1630782530 1.6180 2021-09-04 19:07:50 1630782470 1.6453 2021-09-04 19:06:50 1630782410 1.6323 2021-09-04 19:05:50 1630782350 1.6470 2021-09-04 19:04:50 1630782290 1.6309 2021-09-04 19:03:50 1630782230 1.5937 2021-09-04 19:02:50 1630782170 1.5992 2021-09-04 19:01:50 1630782110 1.6251 2021-09-04 19:00:50 1630782050 1.6083 2021-09-04 18:59:50 1630781990 1.6289 2021-09-04 18:58:50 1630781930 1.6119 2021-09-04 18:57:50 1630781870 1.5827 2021-09-04 18:56:50 1630781810 1.5781 2021-09-04 18:55:50 1630781750 1.6203 2021-09-04 18:54:50 1630781690 1.6042 2021-09-04 18:53:50 1630781630 1.6320 2021-09-04 18:52:50 1630781570 1.6271 2021-09-04 18:51:50 1630781510 1.6106 2021-09-04 18:50:50 1630781450 1.6279 2021-09-04 18:49:50 1630781390 1.6328 2021-09-04 18:48:50 1630781330 1.6031 2021-09-04 18:47:50 1630781270 1.6334 2021-09-04 18:46:50 1630781210 1.6102 2021-09-04 18:45:50 1630781150 1.6201 2021-09-04 18:44:50 1630781090 1.6216 2021-09-04 18:43:50 1630781030 1.6322 2021-09-04 18:42:50 1630780970 1.5973 2021-09-04 18:41:50 1630780910 1.6352 2021-09-04 18:40:50 1630780850 1.6435 2021-09-04 18:39:50 1630780790 1.6371 2021-09-04 18:38:50 1630780730 1.6004 2021-09-04 18:37:50 1630780670 1.6297 2021-09-04 18:36:50 1630780610 1.6112 2021-09-04 18:35:50 1630780550 1.5794 2021-09-04 18:34:50 1630780490 1.6030 2021-09-04 18:33:50 1630780430 1.6407 2021-09-04 18:32:50 1630780370 1.6018 2021-09-04 18:31:50 1630780310 1.6270 2021-09-04 18:30:50 1630780250 1.6454 2021-09-04 18:29:50 1630780190 1.6357 2021-09-04 18:28:50 1630780130 1.6671 2021-09-04 18:27:50 1630780070 1.6141 2021-09-04 18:26:50 1630780010 1.5880 2021-09-04 18:25:50 1630779950 1.6419 2021-09-04 18:24:50 1630779890 1.6340 2021-09-04 18:23:50 1630779830 1.6309 2021-09-04 18:22:50 1630779770 1.6117 2021-09-04 18:21:50 1630779710 1.5939 2021-09-04 18:20:50 1630779650 1.5904 2021-09-04 18:19:50 1630779590 1.6276 2021-09-04 18:18:50 1630779530 1.6312 2021-09-04 18:17:50 1630779470 1.6233 2021-09-04 18:16:50 1630779410 1.6039 2021-09-04 18:15:50 1630779350 1.6145 2021-09-04 18:14:50 1630779290 1.6192 2021-09-04 18:13:50 1630779230 1.6525 2021-09-04 18:12:50 1630779170 1.6651 2021-09-04 18:11:50 1630779110 1.6650 2021-09-04 18:10:50 1630779050 1.6446 2021-09-04 18:09:50 1630778990 1.6465 2021-09-04 18:08:50 1630778930 1.6452 2021-09-04 18:07:50 1630778870 1.6473 2021-09-04 18:06:50 1630778810 1.6532 2021-09-04 18:05:50 1630778750 1.6738 2021-09-04 18:04:50 1630778690 1.6522 2021-09-04 18:03:50 1630778630 1.6326 2021-09-04 18:02:50 1630778570 1.6365 2021-09-04 18:01:50 1630778510 1.6341 2021-09-04 18:00:50 1630778450 1.6352 2021-09-04 17:59:50 1630778390 1.6289 2021-09-04 17:58:50 1630778330 1.6218 2021-09-04 17:57:50 1630778270 1.6268 2021-09-04 17:56:50 1630778210 1.6375 2021-09-04 17:55:50 1630778150 1.6284 2021-09-04 17:54:50 1630778090 1.6315 2021-09-04 17:53:50 1630778030 1.6307 2021-09-04 17:52:50 1630777970 1.6256 2021-09-04 17:51:50 1630777910 1.6372 2021-09-04 17:50:50 1630777850 1.6308 2021-09-04 17:49:50 1630777790 1.6411 2021-09-04 17:48:50 1630777730 1.6041 2021-09-04 17:47:50 1630777670 1.6392 2021-09-04 17:46:50 1630777610 1.6238 2021-09-04 17:45:50 1630777550 1.6320 2021-09-04 17:44:50 1630777490 1.6284 2021-09-04 17:43:50 1630777430 1.5970 2021-09-04 17:42:50 1630777370 1.5828 2021-09-04 17:41:50 1630777310 1.5876 2021-09-04 17:40:50 1630777250 1.6258 2021-09-04 17:39:50 1630777190 1.6558 2021-09-04 17:38:50 1630777130 1.6166 2021-09-04 17:37:50 1630777070 1.5995 2021-09-04 17:36:50 1630777010 1.5917 2021-09-04 17:35:50 1630776950 1.6180 2021-09-04 17:34:50 1630776890 1.6387 2021-09-04 17:33:50 1630776830 1.6464 2021-09-04 17:32:50 1630776770 1.6418 2021-09-04 17:31:50 1630776710 1.6349 2021-09-04 17:30:50 1630776650 1.6218 2021-09-04 17:29:50 1630776590 1.6892 2021-09-04 17:28:50 1630776530 1.6554 2021-09-04 17:27:50 1630776470 1.6302 2021-09-04 17:26:50 1630776410 1.6143 2021-09-04 17:25:50 1630776350 1.6274 2021-09-04 17:24:50 1630776290 1.6347 2021-09-04 17:23:50 1630776230 1.6292 2021-09-04 17:22:50 1630776170 1.6964 2021-09-04 17:21:50 1630776110 1.6110 2021-09-04 17:20:50 1630776050 1.5649 2021-09-04 17:19:50 1630775990 1.5847 2021-09-04 17:18:50 1630775930 1.5780 2021-09-04 17:17:50 1630775870 1.6383 2021-09-04 17:16:50 1630775810 1.6506 2021-09-04 17:15:50 1630775750 1.6112 2021-09-04 17:14:50 1630775690 1.6043 2021-09-04 17:13:50 1630775630 1.5998 2021-09-04 17:12:50 1630775570 1.6443 2021-09-04 17:11:50 1630775510 1.6438 2021-09-04 17:10:50 1630775450 1.5662 2021-09-04 17:09:50 1630775390 1.6101 2021-09-04 17:08:50 1630775330 1.5940 2021-09-04 17:07:50 1630775270 1.6305 2021-09-04 17:06:50 1630775210 1.6881 2021-09-04 17:05:50 1630775150 1.6945 2021-09-04 17:04:50 1630775090 1.6494 2021-09-04 17:03:50 1630775030 1.6668 2021-09-04 17:02:50 1630774970 1.6438 2021-09-04 17:01:50 1630774910 1.6563 2021-09-04 17:00:50 1630774850 1.6707 2021-09-04 16:59:50 1630774790 1.6593 2021-09-04 16:58:50 1630774730 1.6472 2021-09-04 16:57:50 1630774670 1.6611 2021-09-04 16:56:50 1630774610 1.6656 2021-09-04 16:55:50 1630774550 1.6761 2021-09-04 16:54:50 1630774490 1.6708 2021-09-04 16:53:50 1630774430 1.6503 2021-09-04 16:52:50 1630774370 1.6170 2021-09-04 16:51:50 1630774310 1.6677 2021-09-04 16:50:50 1630774250 1.6436 2021-09-04 16:49:50 1630774190 1.6615 2021-09-04 16:48:50 1630774130 1.6452 2021-09-04 16:47:50 1630774070 1.6276 2021-09-04 16:46:50 1630774010 1.6187 2021-09-04 16:45:50 1630773950 1.6527 2021-09-04 16:44:50 1630773890 1.6522 2021-09-04 16:43:50 1630773830 1.6893 2021-09-04 16:42:50 1630773770 1.6478 2021-09-04 16:41:50 1630773710 1.6641 2021-09-04 16:40:50 1630773650 1.6304 2021-09-04 16:39:50 1630773590 1.6890 2021-09-04 16:38:50 1630773530 1.7282 2021-09-04 16:37:50 1630773470 1.6985 2021-09-04 16:36:50 1630773410 1.7161 2021-09-04 16:35:50 1630773350 1.7444 2021-09-04 16:34:50 1630773290 1.6964 2021-09-04 16:33:50 1630773230 1.7433 2021-09-04 16:32:50 1630773170 1.7400 2021-09-04 16:31:50 1630773110 1.7414 2021-09-04 16:30:50 1630773050 1.6774 2021-09-04 16:29:50 1630772990 1.6627 2021-09-04 16:28:50 1630772930 1.6497 2021-09-04 16:27:50 1630772870 1.6332 2021-09-04 16:26:50 1630772810 1.6288 2021-09-04 16:25:50 1630772750 1.6569 2021-09-04 16:24:50 1630772690 1.6765 2021-09-04 16:23:50 1630772630 1.6822 2021-09-04 16:22:50 1630772570 1.6593 2021-09-04 16:21:50 1630772510 1.6392 2021-09-04 16:20:50 1630772450 1.6406 2021-09-04 16:19:50 1630772390 1.6321 2021-09-04 16:18:50 1630772330 1.6318 2021-09-04 16:17:50 1630772270 1.6405 2021-09-04 16:16:50 1630772210 1.6380 2021-09-04 16:15:50 1630772150 1.6471 2021-09-04 16:14:50 1630772090 1.6258 2021-09-04 16:13:50 1630772030 1.6236 2021-09-04 16:12:50 1630771970 1.6333 2021-09-04 16:11:50 1630771910 1.6398 2021-09-04 16:10:50 1630771850 1.5962 2021-09-04 16:09:50 1630771790 1.6270 2021-09-04 16:08:50 1630771730 1.6128 2021-09-04 16:07:50 1630771670 1.6045 2021-09-04 16:06:50 1630771610 1.6338 2021-09-04 16:05:50 1630771550 1.6352 2021-09-04 16:04:50 1630771490 1.6079 2021-09-04 16:03:50 1630771430 1.6495 2021-09-04 16:02:50 1630771370 1.6323 2021-09-04 16:01:50 1630771310 1.6483 2021-09-04 16:00:50 1630771250 1.6113 2021-09-04 15:59:50 1630771190 1.6229 2021-09-04 15:58:50 1630771130 1.6387 2021-09-04 15:57:50 1630771070 1.6469 2021-09-04 15:56:50 1630771010 1.6311 2021-09-04 15:55:50 1630770950 1.6309 2021-09-04 15:54:50 1630770890 1.6265 2021-09-04 15:53:50 1630770830 1.6178 2021-09-04 15:52:50 1630770770 1.6355 2021-09-04 15:51:50 1630770710 1.6436 2021-09-04 15:50:50 1630770650 1.6515 2021-09-04 15:49:50 1630770590 1.6307 2021-09-04 15:48:50 1630770530 1.6552 2021-09-04 15:47:50 1630770470 1.6290 2021-09-04 15:46:50 1630770410 1.5853 2021-09-04 15:45:50 1630770350 1.6059 2021-09-04 15:44:50 1630770290 1.6153 2021-09-04 15:43:50 1630770230 1.5968 2021-09-04 15:42:50 1630770170 1.6189 2021-09-04 15:41:50 1630770110 1.6262 2021-09-04 15:40:50 1630770050 1.6603 2021-09-04 15:39:50 1630769990 1.6118 2021-09-04 15:38:50 1630769930 1.6399 2021-09-04 15:37:50 1630769870 1.6328 2021-09-04 15:36:50 1630769810 1.6103 2021-09-04 15:35:50 1630769750 1.6100 2021-09-04 15:34:50 1630769690 1.6060 2021-09-04 15:33:50 1630769630 1.6360 2021-09-04 15:32:50 1630769570 1.6374 2021-09-04 15:31:50 1630769510 1.6364 2021-09-04 15:30:50 1630769450 1.6303 2021-09-04 15:29:50 1630769390 1.6401 2021-09-04 15:28:50 1630769330 1.6468 2021-09-04 15:27:50 1630769270 1.6234 2021-09-04 15:26:50 1630769210 1.6203 2021-09-04 15:25:50 1630769150 1.6309 2021-09-04 15:24:50 1630769090 1.6235 2021-09-04 15:23:50 1630769030 1.6887 2021-09-04 15:22:50 1630768970 1.6579 2021-09-04 15:21:50 1630768910 1.6338 2021-09-04 15:20:50 1630768850 1.6242 2021-09-04 15:19:50 1630768790 1.6276 2021-09-04 15:18:50 1630768730 1.6227 2021-09-04 15:17:50 1630768670 1.5999 2021-09-04 15:16:50 1630768610 1.6215 2021-09-04 15:15:50 1630768550 1.6191 2021-09-04 15:14:50 1630768490 1.6310 2021-09-04 15:13:50 1630768430 1.6205 2021-09-04 15:12:50 1630768370 1.6290 2021-09-04 15:11:50 1630768310 1.6200 2021-09-04 15:10:50 1630768250 1.6027 2021-09-04 15:09:50 1630768190 1.6178 2021-09-04 15:08:50 1630768130 1.6321 2021-09-04 15:07:50 1630768070 1.6250 2021-09-04 15:06:50 1630768010 1.6359 2021-09-04 15:05:50 1630767950 1.6076 2021-09-04 15:04:50 1630767890 1.5835 2021-09-04 15:03:50 1630767830 1.5777 2021-09-04 15:02:50 1630767770 1.5810 2021-09-04 15:01:50 1630767710 1.5905 2021-09-04 15:00:50 1630767650 1.6011 2021-09-04 14:59:50 1630767590 1.5862 2021-09-04 14:58:50 1630767530 1.5869 2021-09-04 14:57:50 1630767470 1.6223 2021-09-04 14:56:50 1630767410 1.6203 2021-09-04 14:55:50 1630767350 1.6195 2021-09-04 14:54:50 1630767290 1.6408 2021-09-04 14:53:50 1630767230 1.6189 2021-09-04 14:52:50 1630767170 1.5655 2021-09-04 14:51:50 1630767110 1.5432 2021-09-04 14:50:50 1630767050 1.5438 2021-09-04 14:49:50 1630766990 1.5456 2021-09-04 14:48:50 1630766930 1.5491 2021-09-04 14:47:50 1630766870 1.5467 2021-09-04 14:46:50 1630766810 1.5473 2021-09-04 14:45:50 1630766750 1.5500 2021-09-04 14:44:50 1630766690 1.5494 2021-09-04 14:43:50 1630766630 1.5490 2021-09-04 14:42:50 1630766570 1.5501 2021-09-04 14:41:50 1630766510 1.5547 2021-09-04 14:40:50 1630766450 1.5598 2021-09-04 14:39:50 1630766390 1.5651 2021-09-04 14:38:50 1630766330 1.5732 2021-09-04 14:37:50 1630766270 1.5812 2021-09-04 14:36:50 1630766210 1.5692 2021-09-04 14:35:50 1630766150 1.5810 2021-09-04 14:34:50 1630766090 1.6487 2021-09-04 14:33:50 1630766030 1.6258 2021-09-04 14:32:50 1630765970 1.5683 2021-09-04 14:31:50 1630765910 1.6256 2021-09-04 14:30:50 1630765850 1.6682 2021-09-04 14:29:50 1630765790 1.6676 2021-09-04 14:28:50 1630765730 1.6503 2021-09-04 14:27:50 1630765670 1.6540 2021-09-04 14:26:50 1630765610 1.6379 2021-09-04 14:25:50 1630765550 1.5980 2021-09-04 14:24:50 1630765490 1.5839 2021-09-04 14:23:50 1630765430 1.5912 2021-09-04 14:22:50 1630765370 1.5987 2021-09-04 14:21:50 1630765310 1.5818 2021-09-04 14:20:50 1630765250 1.6018 2021-09-04 14:19:50 1630765190 1.6751 2021-09-04 14:18:50 1630765130 1.7234 2021-09-04 14:17:50 1630765070 1.7480 2021-09-04 14:16:50 1630765010 1.6441 2021-09-04 14:15:50 1630764950 1.5438 2021-09-04 14:14:50 1630764890 1.6292 2021-09-04 14:13:50 1630764830 1.6366 2021-09-04 14:12:50 1630764770 1.6269 2021-09-04 14:11:50 1630764710 1.6081 2021-09-04 14:10:50 1630764650 1.6088 2021-09-04 14:09:50 1630764590 1.5817 2021-09-04 14:08:50 1630764530 1.6140 2021-09-04 14:07:50 1630764470 1.6102 2021-09-04 14:06:50 1630764410 1.6205 2021-09-04 14:05:50 1630764350 1.6348 2021-09-04 14:04:50 1630764290 1.6294 2021-09-04 14:03:50 1630764230 1.6156 2021-09-04 14:02:50 1630764170 1.6126 2021-09-04 14:01:50 1630764110 1.6200 2021-09-04 14:00:50 1630764050 1.6273 2021-09-04 13:59:50 1630763990 1.6133 2021-09-04 13:58:50 1630763930 1.6206 2021-09-04 13:57:50 1630763870 1.6496 2021-09-04 13:56:50 1630763810 1.6072 2021-09-04 13:55:50 1630763750 1.6077 2021-09-04 13:54:50 1630763690 1.6375 2021-09-04 13:53:50 1630763630 1.6529 2021-09-04 13:52:50 1630763570 1.5646 2021-09-04 13:51:50 1630763510 1.5895 2021-09-04 13:50:50 1630763450 1.6085 2021-09-04 13:49:50 1630763390 1.5806 2021-09-04 13:48:50 1630763330 1.6612 2021-09-04 13:47:50 1630763270 1.6846 2021-09-04 13:46:50 1630763210 1.6859 2021-09-04 13:45:50 1630763150 1.6616 2021-09-04 13:44:50 1630763090 1.6768 2021-09-04 13:43:50 1630763030 1.6236 2021-09-04 13:42:51 1630762971 1.6247 2021-09-04 13:41:50 1630762910 1.6161 2021-09-04 13:40:50 1630762850 1.6469 2021-09-04 13:39:50 1630762790 1.6007 2021-09-04 13:38:50 1630762730 1.6415 2021-09-04 13:37:50 1630762670 1.6262 2021-09-04 13:36:50 1630762610 1.6548 2021-09-04 13:35:50 1630762550 1.6381 2021-09-04 13:34:50 1630762490 1.6530 2021-09-04 13:33:50 1630762430 1.6342 2021-09-04 13:32:50 1630762370 1.6266 2021-09-04 13:31:50 1630762310 1.6393 2021-09-04 13:30:50 1630762250 1.6337 2021-09-04 13:29:50 1630762190 1.6420 2021-09-04 13:28:50 1630762130 1.6280 2021-09-04 13:27:50 1630762070 1.6570 2021-09-04 13:26:50 1630762010 1.6558 2021-09-04 13:25:50 1630761950 1.6394 2021-09-04 13:24:50 1630761890 1.6617 2021-09-04 13:23:50 1630761830 1.6726 2021-09-04 13:22:50 1630761770 1.6393 2021-09-04 13:21:50 1630761710 1.6549 2021-09-04 13:20:50 1630761650 1.6523 2021-09-04 13:19:50 1630761590 1.6738 2021-09-04 13:18:50 1630761530 1.6428 2021-09-04 13:17:50 1630761470 1.6495 2021-09-04 13:16:50 1630761410 1.6462 2021-09-04 13:15:50 1630761350 1.6642 2021-09-04 13:14:50 1630761290 1.6895 2021-09-04 13:13:50 1630761230 1.6391 2021-09-04 13:12:50 1630761170 1.6656 2021-09-04 13:11:50 1630761110 1.6855 2021-09-04 13:10:50 1630761050 1.6539 2021-09-04 13:09:50 1630760990 1.6832 2021-09-04 13:08:50 1630760930 1.6533 2021-09-04 13:07:50 1630760870 1.6391 2021-09-04 13:06:50 1630760810 1.6581 2021-09-04 13:05:50 1630760750 1.6560 2021-09-04 13:04:50 1630760690 1.6558 2021-09-04 13:03:50 1630760630 1.6689 2021-09-04 13:02:50 1630760570 1.6598 2021-09-04 13:01:50 1630760510 1.5958 2021-09-04 13:00:50 1630760450 1.6421 2021-09-04 12:59:50 1630760390 1.6621 2021-09-04 12:58:50 1630760330 1.6194 2021-09-04 12:57:50 1630760270 1.6469 2021-09-04 12:56:50 1630760210 1.6375 2021-09-04 12:55:50 1630760150 1.6446 2021-09-04 12:54:50 1630760090 1.6132 2021-09-04 12:53:50 1630760030 1.6278 2021-09-04 12:52:50 1630759970 1.6207 2021-09-04 12:51:50 1630759910 1.6494 2021-09-04 12:50:50 1630759850 1.6579 2021-09-04 12:49:50 1630759790 1.6951 2021-09-04 12:48:50 1630759730 1.6188 2021-09-04 12:47:50 1630759670 1.6318 2021-09-04 12:46:50 1630759610 1.6799 2021-09-04 12:45:50 1630759550 1.6406 2021-09-04 12:44:50 1630759490 1.6242 2021-09-04 12:43:50 1630759430 1.6598 2021-09-04 12:42:50 1630759370 1.6525 2021-09-04 12:41:50 1630759310 1.6306 2021-09-04 12:40:50 1630759250 1.6130 2021-09-04 12:39:50 1630759190 1.6323 2021-09-04 12:38:50 1630759130 1.5930 2021-09-04 12:37:50 1630759070 1.6168 2021-09-04 12:36:50 1630759010 1.6010 2021-09-04 12:35:50 1630758950 1.6054 2021-09-04 12:34:50 1630758890 1.5937 2021-09-04 12:33:50 1630758830 1.6201 2021-09-04 12:32:50 1630758770 1.6135 2021-09-04 12:31:50 1630758710 1.5916 2021-09-04 12:30:50 1630758650 1.6119 2021-09-04 12:29:50 1630758590 1.6235 2021-09-04 12:28:50 1630758530 1.6245 2021-09-04 12:27:50 1630758470 1.6504 2021-09-04 12:26:50 1630758410 1.6270 2021-09-04 12:25:50 1630758350 1.6343 2021-09-04 12:24:50 1630758290 1.6254 2021-09-04 12:23:50 1630758230 1.6309 2021-09-04 12:22:50 1630758170 1.6091 2021-09-04 12:21:50 1630758110 1.6136 2021-09-04 12:20:50 1630758050 1.6557 2021-09-04 12:19:50 1630757990 1.6456 2021-09-04 12:18:50 1630757930 1.6478 2021-09-04 12:17:50 1630757870 1.6510 2021-09-04 12:16:50 1630757810 1.6548 2021-09-04 12:15:50 1630757750 1.6300 2021-09-04 12:14:50 1630757690 1.6556 2021-09-04 12:13:50 1630757630 1.6342 2021-09-04 12:12:50 1630757570 1.6456 2021-09-04 12:11:50 1630757510 1.6219 2021-09-04 12:10:50 1630757450 1.6087 2021-09-04 12:09:50 1630757390 1.6399 2021-09-04 12:08:50 1630757330 1.6203 2021-09-04 12:07:50 1630757270 1.6127 2021-09-04 12:06:50 1630757210 1.6212 2021-09-04 12:05:50 1630757150 1.6264 2021-09-04 12:04:50 1630757090 1.6331 2021-09-04 12:03:50 1630757030 1.6155 2021-09-04 12:02:50 1630756970 1.6354 2021-09-04 12:01:50 1630756910 1.6255 2021-09-04 12:00:50 1630756850 1.6188 2021-09-04 11:59:50 1630756790 1.6135 2021-09-04 11:58:50 1630756730 1.6339 2021-09-04 11:57:50 1630756670 1.6583 2021-09-04 11:56:50 1630756610 1.6631 2021-09-04 11:55:50 1630756550 1.6557 2021-09-04 11:54:50 1630756490 1.6485 2021-09-04 11:53:50 1630756430 1.6521 2021-09-04 11:52:50 1630756370 1.6381 2021-09-04 11:51:50 1630756310 1.6437 2021-09-04 11:50:50 1630756250 1.6452 2021-09-04 11:49:50 1630756190 1.6491 2021-09-04 11:48:50 1630756130 1.6500 2021-09-04 11:47:50 1630756070 1.6477 2021-09-04 11:46:50 1630756010 1.6466 2021-09-04 11:45:50 1630755950 1.6422 2021-09-04 11:44:50 1630755890 1.6322 2021-09-04 11:43:50 1630755830 1.6297 2021-09-04 11:42:50 1630755770 1.6258 2021-09-04 11:41:50 1630755710 1.6201 2021-09-04 11:40:50 1630755650 1.6104 2021-09-04 11:39:50 1630755590 1.6097 2021-09-04 11:38:50 1630755530 1.5998 2021-09-04 11:37:50 1630755470 1.6252 2021-09-04 11:36:50 1630755410 1.6499 2021-09-04 11:35:50 1630755350 1.6093 2021-09-04 11:34:50 1630755290 1.6112 2021-09-04 11:33:50 1630755230 1.6199 2021-09-04 11:32:50 1630755170 1.6281 2021-09-04 11:31:50 1630755110 1.6427 2021-09-04 11:30:50 1630755050 1.6266 2021-09-04 11:29:51 1630754991 1.6135 2021-09-04 11:28:50 1630754930 1.6004 2021-09-04 11:27:50 1630754870 1.5914 2021-09-04 11:26:50 1630754810 1.5923 2021-09-04 11:25:50 1630754750 1.5848 2021-09-04 11:24:50 1630754690 1.5844 2021-09-04 11:23:50 1630754630 1.6087 2021-09-04 11:22:50 1630754570 1.6708 2021-09-04 11:21:50 1630754510 1.7074 2021-09-04 11:20:50 1630754450 1.5962 2021-09-04 11:19:50 1630754390 1.5916 2021-09-04 11:18:50 1630754330 1.5786 2021-09-04 11:17:50 1630754270 1.5916 2021-09-04 11:16:50 1630754210 1.6197 2021-09-04 11:15:50 1630754150 1.6003 2021-09-04 11:14:50 1630754090 1.6263 2021-09-04 11:13:50 1630754030 1.6898 2021-09-04 11:12:50 1630753970 1.7051 2021-09-04 11:11:50 1630753910 1.6115 2021-09-04 11:10:50 1630753850 1.5904 2021-09-04 11:09:50 1630753790 1.6020 2021-09-04 11:08:50 1630753730 1.6084 2021-09-04 11:07:50 1630753670 1.5758 2021-09-04 11:06:50 1630753610 1.5594 2021-09-04 11:05:50 1630753550 1.5784 2021-09-04 11:04:50 1630753490 1.5956 2021-09-04 11:03:50 1630753430 1.6377 2021-09-04 11:02:50 1630753370 1.6803 2021-09-04 11:01:50 1630753310 1.6758 2021-09-04 11:00:50 1630753250 1.6654 2021-09-04 10:59:50 1630753190 1.6931 2021-09-04 10:58:50 1630753130 1.7186 2021-09-04 10:57:50 1630753070 1.7863 2021-09-04 10:56:50 1630753010 1.7114 2021-09-04 10:55:50 1630752950 1.6760 2021-09-04 10:54:50 1630752890 1.6865 2021-09-04 10:53:50 1630752830 1.6813 2021-09-04 10:52:50 1630752770 1.6251 2021-09-04 10:51:50 1630752710 1.6360 2021-09-04 10:50:50 1630752650 1.6464 2021-09-04 10:49:50 1630752590 1.6364 2021-09-04 10:48:50 1630752530 1.5975 2021-09-04 10:47:50 1630752470 1.6056 2021-09-04 10:46:50 1630752410 1.6420 2021-09-04 10:45:50 1630752350 1.6760 2021-09-04 10:44:50 1630752290 1.6942 2021-09-04 10:43:50 1630752230 1.6865 2021-09-04 10:42:50 1630752170 1.6867 2021-09-04 10:41:50 1630752110 1.6982 2021-09-04 10:40:50 1630752050 1.6837 2021-09-04 10:39:51 1630751991 1.6829 2021-09-04 10:38:50 1630751930 1.6490 2021-09-04 10:37:50 1630751870 1.6663 2021-09-04 10:36:50 1630751810 1.7042 2021-09-04 10:35:50 1630751750 1.6977 2021-09-04 10:34:50 1630751690 1.6937 2021-09-04 10:33:50 1630751630 1.7009 2021-09-04 10:32:50 1630751570 1.6607 2021-09-04 10:31:50 1630751510 1.6832 2021-09-04 10:30:50 1630751450 1.6793 2021-09-04 10:29:50 1630751390 1.6946 2021-09-04 10:28:50 1630751330 1.6714 2021-09-04 10:27:50 1630751270 1.6740 2021-09-04 10:26:50 1630751210 1.6641 2021-09-04 10:25:50 1630751150 1.6662 2021-09-04 10:24:50 1630751090 1.6534 2021-09-04 10:23:50 1630751030 1.6981 2021-09-04 10:22:50 1630750970 1.6986 2021-09-04 10:21:51 1630750911 1.6576 2021-09-04 10:20:50 1630750850 1.6616 2021-09-04 10:19:50 1630750790 1.6869 2021-09-04 10:18:50 1630750730 1.6913 2021-09-04 10:17:50 1630750670 1.6723 2021-09-04 10:16:50 1630750610 1.6804 2021-09-04 10:15:50 1630750550 1.6979 2021-09-04 10:14:50 1630750490 1.6578 2021-09-04 10:13:50 1630750430 1.6617 2021-09-04 10:12:50 1630750370 1.6414 2021-09-04 10:11:50 1630750310 1.6453 2021-09-04 10:10:50 1630750250 1.6433 2021-09-04 10:09:50 1630750190 1.6309 2021-09-04 10:08:50 1630750130 1.6221 2021-09-04 10:07:50 1630750070 1.5911 2021-09-04 10:06:50 1630750010 1.6335 2021-09-04 10:05:50 1630749950 1.6402 2021-09-04 10:04:50 1630749890 1.6491 2021-09-04 10:03:50 1630749830 1.6443 2021-09-04 10:02:50 1630749770 1.6345 2021-09-04 10:01:50 1630749710 1.6387 2021-09-04 10:00:50 1630749650 1.6643 2021-09-04 09:59:50 1630749590 1.6559 2021-09-04 09:58:50 1630749530 1.6434 2021-09-04 09:57:50 1630749470 1.6391 2021-09-04 09:56:50 1630749410 1.6432 2021-09-04 09:55:50 1630749350 1.6582 2021-09-04 09:54:50 1630749290 1.6415 2021-09-04 09:53:50 1630749230 1.6262 2021-09-04 09:52:50 1630749170 1.6132 2021-09-04 09:51:50 1630749110 1.5922 2021-09-04 09:50:50 1630749050 1.6266 2021-09-04 09:49:50 1630748990 1.6442 2021-09-04 09:48:50 1630748930 1.6283 2021-09-04 09:47:50 1630748870 1.6082 2021-09-04 09:46:50 1630748810 1.6223 2021-09-04 09:45:50 1630748750 1.6440 2021-09-04 09:44:50 1630748690 1.6350 2021-09-04 09:43:50 1630748630 1.6273 2021-09-04 09:42:50 1630748570 1.6296 2021-09-04 09:41:50 1630748510 1.6475 2021-09-04 09:40:50 1630748450 1.6552 2021-09-04 09:39:50 1630748390 1.6243 2021-09-04 09:38:50 1630748330 1.6344 2021-09-04 09:37:50 1630748270 1.6352 2021-09-04 09:36:50 1630748210 1.5908 2021-09-04 09:35:50 1630748150 1.6049 2021-09-04 09:34:50 1630748090 1.6333 2021-09-04 09:33:50 1630748030 1.6471 2021-09-04 09:32:50 1630747970 1.6470 2021-09-04 09:31:50 1630747910 1.6494 2021-09-04 09:30:50 1630747850 1.6456 2021-09-04 09:29:50 1630747790 1.6259 2021-09-04 09:28:50 1630747730 1.6190 2021-09-04 09:27:50 1630747670 1.6441 2021-09-04 09:26:50 1630747610 1.6256 2021-09-04 09:25:50 1630747550 1.6313 2021-09-04 09:24:50 1630747490 1.6500 2021-09-04 09:23:50 1630747430 1.6399 2021-09-04 09:22:50 1630747370 1.6503 2021-09-04 09:21:50 1630747310 1.6570 2021-09-04 09:20:50 1630747250 1.6458 2021-09-04 09:19:50 1630747190 1.5999 2021-09-04 09:18:50 1630747130 1.6538 2021-09-04 09:17:50 1630747070 1.6418 2021-09-04 09:16:50 1630747010 1.6233 2021-09-04 09:15:50 1630746950 1.6168 2021-09-04 09:14:50 1630746890 1.6267 2021-09-04 09:13:50 1630746830 1.6324 2021-09-04 09:12:50 1630746770 1.6536 2021-09-04 09:11:50 1630746710 1.6082 2021-09-04 09:10:50 1630746650 1.6184 2021-09-04 09:09:50 1630746590 1.6364 2021-09-04 09:08:50 1630746530 1.6024 2021-09-04 09:07:50 1630746470 1.6018 2021-09-04 09:06:50 1630746410 1.6164 2021-09-04 09:05:50 1630746350 1.6555 2021-09-04 09:04:50 1630746290 1.5950 2021-09-04 09:03:50 1630746230 1.5961 2021-09-04 09:02:50 1630746170 1.6007 2021-09-04 09:01:50 1630746110 1.5737 2021-09-04 09:00:51 1630746051 1.5706 2021-09-04 08:59:50 1630745990 1.5882 2021-09-04 08:58:50 1630745930 1.6201 2021-09-04 08:57:50 1630745870 1.5869 2021-09-04 08:56:50 1630745810 1.5721 2021-09-04 08:55:50 1630745750 1.5946 2021-09-04 08:54:50 1630745690 1.6203 2021-09-04 08:53:50 1630745630 1.6138 2021-09-04 08:52:50 1630745570 1.6271 2021-09-04 08:51:50 1630745510 1.6370 2021-09-04 08:50:50 1630745450 1.6355 2021-09-04 08:49:50 1630745390 1.6474 2021-09-04 08:48:50 1630745330 1.5904 2021-09-04 08:47:50 1630745270 1.5732 2021-09-04 08:46:50 1630745210 1.5773 2021-09-04 08:45:50 1630745150 1.5922 2021-09-04 08:44:50 1630745090 1.6323 2021-09-04 08:43:50 1630745030 1.6093 2021-09-04 08:42:50 1630744970 1.5993 2021-09-04 08:41:50 1630744910 1.6354 2021-09-04 08:40:50 1630744850 1.6528 2021-09-04 08:39:50 1630744790 1.6378 2021-09-04 08:38:50 1630744730 1.6204 2021-09-04 08:37:50 1630744670 1.6737 2021-09-04 08:36:50 1630744610 1.6487 2021-09-04 08:35:50 1630744550 1.6351 2021-09-04 08:34:50 1630744490 1.6219 2021-09-04 08:33:50 1630744430 1.6166 2021-09-04 08:32:50 1630744370 1.6034 2021-09-04 08:31:50 1630744310 1.5709 2021-09-04 08:30:50 1630744250 1.6171 2021-09-04 08:29:50 1630744190 1.6087 2021-09-04 08:28:50 1630744130 1.6234 2021-09-04 08:27:50 1630744070 1.6229 2021-09-04 08:26:50 1630744010 1.6141 2021-09-04 08:25:50 1630743950 1.6198 2021-09-04 08:24:50 1630743890 1.5979 2021-09-04 08:23:50 1630743830 1.6216 2021-09-04 08:22:50 1630743770 1.6048 2021-09-04 08:21:50 1630743710 1.6090 2021-09-04 08:20:50 1630743650 1.6336 2021-09-04 08:19:50 1630743590 1.6086 2021-09-04 08:18:50 1630743530 1.6148 2021-09-04 08:17:50 1630743470 1.6189 2021-09-04 08:16:50 1630743410 1.5933 2021-09-04 08:15:50 1630743350 1.6536 2021-09-04 08:14:50 1630743290 1.6545 2021-09-04 08:13:50 1630743230 1.6301 2021-09-04 08:12:50 1630743170 1.6513 2021-09-04 08:11:50 1630743110 1.6519 2021-09-04 08:10:50 1630743050 1.6273 2021-09-04 08:09:50 1630742990 1.6095 2021-09-04 08:08:50 1630742930 1.6454 2021-09-04 08:07:50 1630742870 1.6404 2021-09-04 08:06:50 1630742810 1.6752 2021-09-04 08:05:50 1630742750 1.6669 2021-09-04 08:04:50 1630742690 1.6416 2021-09-04 08:03:50 1630742630 1.6053 2021-09-04 08:02:50 1630742570 1.6007 2021-09-04 08:01:50 1630742510 1.5775 2021-09-04 08:00:50 1630742450 1.5987 2021-09-04 07:59:50 1630742390 1.6110 2021-09-04 07:58:50 1630742330 1.6196 2021-09-04 07:57:50 1630742270 1.6499 2021-09-04 07:56:50 1630742210 1.6588 2021-09-04 07:55:50 1630742150 1.5924 2021-09-04 07:54:50 1630742090 1.6246 2021-09-04 07:53:50 1630742030 1.6228 2021-09-04 07:52:50 1630741970 1.5885 2021-09-04 07:51:50 1630741910 1.6420 2021-09-04 07:50:50 1630741850 1.5851 2021-09-04 07:49:50 1630741790 1.6349 2021-09-04 07:48:50 1630741730 1.6219 2021-09-04 07:47:50 1630741670 1.6131 2021-09-04 07:46:50 1630741610 1.6184 2021-09-04 07:45:50 1630741550 1.6112 2021-09-04 07:44:50 1630741490 1.6256 2021-09-04 07:43:50 1630741430 1.6131 2021-09-04 07:42:50 1630741370 1.6124 2021-09-04 07:41:50 1630741310 1.6077 2021-09-04 07:40:50 1630741250 1.6219 2021-09-04 07:39:50 1630741190 1.6180 2021-09-04 07:38:50 1630741130 1.6024 2021-09-04 07:37:50 1630741070 1.5974 2021-09-04 07:36:51 1630741011 1.5967 2021-09-04 07:35:50 1630740950 1.6269 2021-09-04 07:34:50 1630740890 1.6154 2021-09-04 07:33:50 1630740830 1.6258 2021-09-04 07:32:50 1630740770 1.6251 2021-09-04 07:31:50 1630740710 1.6179 2021-09-04 07:30:50 1630740650 1.6283 2021-09-04 07:29:50 1630740590 1.6125 2021-09-04 07:28:50 1630740530 1.6352 2021-09-04 07:27:50 1630740470 1.6587 2021-09-04 07:26:50 1630740410 1.6370 2021-09-04 07:25:50 1630740350 1.6341 2021-09-04 07:24:50 1630740290 1.6110 2021-09-04 07:23:50 1630740230 1.6184 2021-09-04 07:22:50 1630740170 1.6183 2021-09-04 07:21:50 1630740110 1.6498 2021-09-04 07:20:50 1630740050 1.5948 2021-09-04 07:19:50 1630739990 1.6418 2021-09-04 07:18:50 1630739930 1.6336 2021-09-04 07:17:50 1630739870 1.6387 2021-09-04 07:16:50 1630739810 1.6446 2021-09-04 07:15:50 1630739750 1.6048 2021-09-04 07:14:50 1630739690 1.6141 2021-09-04 07:13:50 1630739630 1.6122 2021-09-04 07:12:50 1630739570 1.6109 2021-09-04 07:11:50 1630739510 1.6099 2021-09-04 07:10:50 1630739450 1.5917 2021-09-04 07:09:50 1630739390 1.5970 2021-09-04 07:08:50 1630739330 1.6433 2021-09-04 07:07:50 1630739270 1.6576 2021-09-04 07:06:50 1630739210 1.6043 2021-09-04 07:05:50 1630739150 1.6268 2021-09-04 07:04:50 1630739090 1.6161 2021-09-04 07:03:50 1630739030 1.5769 2021-09-04 07:02:50 1630738970 1.6177 2021-09-04 07:01:50 1630738910 1.6004 2021-09-04 07:00:50 1630738850 1.6025 2021-09-04 06:59:50 1630738790 1.6040 2021-09-04 06:58:50 1630738730 1.5997 2021-09-04 06:57:50 1630738670 1.5849 2021-09-04 06:56:50 1630738610 1.6135 2021-09-04 06:55:50 1630738550 1.5913 2021-09-04 06:54:50 1630738490 1.6007 2021-09-04 06:53:50 1630738430 1.5816 2021-09-04 06:52:50 1630738370 1.5727 2021-09-04 06:51:50 1630738310 1.5768 2021-09-04 06:50:50 1630738250 1.6225 2021-09-04 06:49:50 1630738190 1.6179 2021-09-04 06:48:50 1630738130 1.6049 2021-09-04 06:47:50 1630738070 1.6213 2021-09-04 06:46:50 1630738010 1.6378 2021-09-04 06:45:50 1630737950 1.6199 2021-09-04 06:44:50 1630737890 1.6255 2021-09-04 06:43:50 1630737830 1.6202 2021-09-04 06:42:50 1630737770 1.6223 2021-09-04 06:41:50 1630737710 1.6668 2021-09-04 06:40:50 1630737650 1.6408 2021-09-04 06:39:50 1630737590 1.6438 2021-09-04 06:38:50 1630737530 1.6518 2021-09-04 06:37:50 1630737470 1.6274 2021-09-04 06:36:50 1630737410 1.6340 2021-09-04 06:35:50 1630737350 1.6557 2021-09-04 06:34:50 1630737290 1.6609 2021-09-04 06:33:50 1630737230 1.6563 2021-09-04 06:32:50 1630737170 1.6749 2021-09-04 06:31:50 1630737110 1.6815 2021-09-04 06:30:50 1630737050 1.6358 2021-09-04 06:29:50 1630736990 1.6538 2021-09-04 06:28:50 1630736930 1.6415 2021-09-04 06:27:50 1630736870 1.6585 2021-09-04 06:26:50 1630736810 1.6681 2021-09-04 06:25:50 1630736750 1.6597 2021-09-04 06:24:50 1630736690 1.6661 2021-09-04 06:23:50 1630736630 1.6830 2021-09-04 06:22:50 1630736570 1.6251 2021-09-04 06:21:50 1630736510 1.6615 2021-09-04 06:20:50 1630736450 1.6933 2021-09-04 06:19:50 1630736390 1.6964 2021-09-04 06:18:50 1630736330 1.6836 2021-09-04 06:17:50 1630736270 1.6871 2021-09-04 06:16:50 1630736210 1.6658 2021-09-04 06:15:50 1630736150 1.6882 2021-09-04 06:14:50 1630736090 1.6819 2021-09-04 06:13:50 1630736030 1.6334 2021-09-04 06:12:50 1630735970 1.6594 2021-09-04 06:11:50 1630735910 1.6795 2021-09-04 06:10:50 1630735850 1.6659 2021-09-04 06:09:50 1630735790 1.6599 2021-09-04 06:08:50 1630735730 1.6179 2021-09-04 06:07:50 1630735670 1.6733 2021-09-04 06:06:50 1630735610 1.6686 2021-09-04 06:05:50 1630735550 1.5895 2021-09-04 06:04:50 1630735490 1.6314 2021-09-04 06:03:50 1630735430 1.6339 2021-09-04 06:02:50 1630735370 1.6665 2021-09-04 06:01:50 1630735310 1.6283 2021-09-04 06:00:50 1630735250 1.6873 2021-09-04 05:59:50 1630735190 1.6497 2021-09-04 05:58:50 1630735130 1.6386 2021-09-04 05:57:50 1630735070 1.6121 2021-09-04 05:56:50 1630735010 1.6382 2021-09-04 05:55:50 1630734950 1.6598 2021-09-04 05:54:50 1630734890 1.6504 2021-09-04 05:53:50 1630734830 1.6069 2021-09-04 05:52:50 1630734770 1.6415 2021-09-04 05:51:50 1630734710 1.6197 2021-09-04 05:50:50 1630734650 1.6589 2021-09-04 05:49:50 1630734590 1.6510 2021-09-04 05:48:50 1630734530 1.6743 2021-09-04 05:47:50 1630734470 1.6640 2021-09-04 05:46:50 1630734410 1.6829 2021-09-04 05:45:50 1630734350 1.6812 2021-09-04 05:44:50 1630734290 1.6598 2021-09-04 05:43:50 1630734230 1.6727 2021-09-04 05:42:50 1630734170 1.6760 2021-09-04 05:41:50 1630734110 1.6558 2021-09-04 05:40:50 1630734050 1.6818 2021-09-04 05:39:50 1630733990 1.6763 2021-09-04 05:38:50 1630733930 1.6768 2021-09-04 05:37:50 1630733870 1.6766 2021-09-04 05:36:50 1630733810 1.6740 2021-09-04 05:35:50 1630733750 1.6696 2021-09-04 05:34:50 1630733690 1.6767 2021-09-04 05:33:50 1630733630 1.6820 2021-09-04 05:32:50 1630733570 1.6811 2021-09-04 05:31:50 1630733510 1.6777 2021-09-04 05:30:50 1630733450 1.6644 2021-09-04 05:29:50 1630733390 1.6487 2021-09-04 05:28:50 1630733330 1.6713 2021-09-04 05:27:50 1630733270 1.6648 2021-09-04 05:26:50 1630733210 1.6702 2021-09-04 05:25:50 1630733150 1.6613 2021-09-04 05:24:50 1630733090 1.6443 2021-09-04 05:23:50 1630733030 1.6679 2021-09-04 05:22:50 1630732970 1.6633 2021-09-04 05:21:50 1630732910 1.6233 2021-09-04 05:20:50 1630732850 1.6201 2021-09-04 05:19:50 1630732790 1.6437 2021-09-04 05:18:50 1630732730 1.6323 2021-09-04 05:17:50 1630732670 1.6282 2021-09-04 05:16:50 1630732610 1.6127 2021-09-04 05:15:50 1630732550 1.6433 2021-09-04 05:14:50 1630732490 1.6498 2021-09-04 05:13:50 1630732430 1.6041 2021-09-04 05:12:50 1630732370 1.6081 2021-09-04 05:11:50 1630732310 1.6133 2021-09-04 05:10:50 1630732250 1.6175 2021-09-04 05:09:50 1630732190 1.5977 2021-09-04 05:08:50 1630732130 1.6371 2021-09-04 05:07:50 1630732070 1.6478 2021-09-04 05:06:50 1630732010 1.6388 2021-09-04 05:05:50 1630731950 1.6158 2021-09-04 05:04:50 1630731890 1.6612 2021-09-04 05:03:50 1630731830 1.6345 2021-09-04 05:02:50 1630731770 1.6391 2021-09-04 05:01:50 1630731710 1.6409 2021-09-04 05:00:50 1630731650 1.6360 2021-09-04 04:59:50 1630731590 1.6093 2021-09-04 04:58:50 1630731530 1.5988 2021-09-04 04:57:50 1630731470 1.6275 2021-09-04 04:56:50 1630731410 1.6090 2021-09-04 04:55:50 1630731350 1.6326 2021-09-04 04:54:50 1630731290 1.6156 2021-09-04 04:53:50 1630731230 1.6284 2021-09-04 04:52:50 1630731170 1.6520 2021-09-04 04:51:50 1630731110 1.6087 2021-09-04 04:50:50 1630731050 1.6349 2021-09-04 04:49:50 1630730990 1.6408 2021-09-04 04:48:50 1630730930 1.6432 2021-09-04 04:47:50 1630730870 1.6795 2021-09-04 04:46:50 1630730810 1.6748 2021-09-04 04:45:50 1630730750 1.6763 2021-09-04 04:44:50 1630730690 1.6678 2021-09-04 04:43:50 1630730630 1.6472 2021-09-04 04:42:50 1630730570 1.6264 2021-09-04 04:41:50 1630730510 1.6173 2021-09-04 04:40:50 1630730450 1.6139 2021-09-04 04:39:50 1630730390 1.6497 2021-09-04 04:38:50 1630730330 1.6515 2021-09-04 04:37:50 1630730270 1.6206 2021-09-04 04:36:50 1630730210 1.6328 2021-09-04 04:35:50 1630730150 1.5968 2021-09-04 04:34:50 1630730090 1.6459 2021-09-04 04:33:50 1630730030 1.6585 2021-09-04 04:32:50 1630729970 1.7033 2021-09-04 04:31:50 1630729910 1.7273 2021-09-04 04:30:50 1630729850 1.6311 2021-09-04 04:29:50 1630729790 1.5311 2021-09-04 04:28:50 1630729730 1.5416 2021-09-04 04:27:50 1630729670 1.5835 2021-09-04 04:26:50 1630729610 1.5945 2021-09-04 04:25:50 1630729550 1.6370 2021-09-04 04:24:50 1630729490 1.6391 2021-09-04 04:23:50 1630729430 1.6259 2021-09-04 04:22:50 1630729370 1.7093 2021-09-04 04:21:50 1630729310 1.7001 2021-09-04 04:20:50 1630729250 1.6745 2021-09-04 04:19:50 1630729190 1.7076 2021-09-04 04:18:50 1630729130 1.7169 2021-09-04 04:17:50 1630729070 1.6590 2021-09-04 04:16:50 1630729010 1.6076 2021-09-04 04:15:50 1630728950 1.6649 2021-09-04 04:14:50 1630728890 1.6223 2021-09-04 04:13:50 1630728830 1.6309 2021-09-04 04:12:50 1630728770 1.6520 2021-09-04 04:11:50 1630728710 1.6387 2021-09-04 04:10:50 1630728650 1.6313 2021-09-04 04:09:50 1630728590 1.6264 2021-09-04 04:08:50 1630728530 1.6287 2021-09-04 04:07:50 1630728470 1.6560 2021-09-04 04:06:50 1630728410 1.6313 2021-09-04 04:05:50 1630728350 1.6683 2021-09-04 04:04:50 1630728290 1.6638 2021-09-04 04:03:50 1630728230 1.6421 2021-09-04 04:02:50 1630728170 1.6337 2021-09-04 04:01:50 1630728110 1.6183 2021-09-04 04:00:50 1630728050 1.6177 2021-09-04 03:59:50 1630727990 1.6533 2021-09-04 03:58:50 1630727930 1.6529 2021-09-04 03:57:50 1630727870 1.6290 2021-09-04 03:56:50 1630727810 1.6605 2021-09-04 03:55:50 1630727750 1.6364 2021-09-04 03:54:50 1630727690 1.6193 2021-09-04 03:53:50 1630727630 1.6375 2021-09-04 03:52:50 1630727570 1.6559 2021-09-04 03:51:50 1630727510 1.6800 2021-09-04 03:50:50 1630727450 1.6214 2021-09-04 03:49:50 1630727390 1.6494 2021-09-04 03:48:50 1630727330 1.6192 2021-09-04 03:47:50 1630727270 1.6667 2021-09-04 03:46:50 1630727210 1.6483 2021-09-04 03:45:50 1630727150 1.6310 2021-09-04 03:44:50 1630727090 1.6404 2021-09-04 03:43:50 1630727030 1.6454 2021-09-04 03:42:50 1630726970 1.6899 2021-09-04 03:41:50 1630726910 1.6631 2021-09-04 03:40:50 1630726850 1.6443 2021-09-04 03:39:50 1630726790 1.6415 2021-09-04 03:38:50 1630726730 1.6564 2021-09-04 03:37:50 1630726670 1.6746 2021-09-04 03:36:50 1630726610 1.6384 2021-09-04 03:35:50 1630726550 1.6196 2021-09-04 03:34:50 1630726490 1.6213 2021-09-04 03:33:50 1630726430 1.5914 2021-09-04 03:32:50 1630726370 1.6062 2021-09-04 03:31:50 1630726310 1.6018 2021-09-04 03:30:50 1630726250 1.6041 2021-09-04 03:29:50 1630726190 1.6399 2021-09-04 03:28:50 1630726130 1.6721 2021-09-04 03:27:50 1630726070 1.6581 2021-09-04 03:26:50 1630726010 1.6717 2021-09-04 03:25:50 1630725950 1.6698 2021-09-04 03:24:50 1630725890 1.6437 2021-09-04 03:23:50 1630725830 1.6358 2021-09-04 03:22:50 1630725770 1.6387 2021-09-04 03:21:50 1630725710 1.6390 2021-09-04 03:20:50 1630725650 1.6253 2021-09-04 03:19:50 1630725590 1.6294 2021-09-04 03:18:50 1630725530 1.6083 2021-09-04 03:17:50 1630725470 1.6237 2021-09-04 03:16:50 1630725410 1.6248 2021-09-04 03:15:50 1630725350 1.6190 2021-09-04 03:14:50 1630725290 1.6462 2021-09-04 03:13:50 1630725230 1.6245 2021-09-04 03:12:50 1630725170 1.6160 2021-09-04 03:11:50 1630725110 1.6529 2021-09-04 03:10:50 1630725050 1.6715 2021-09-04 03:09:50 1630724990 1.6733 2021-09-04 03:08:50 1630724930 1.6149 2021-09-04 03:07:50 1630724870 1.6489 2021-09-04 03:06:50 1630724810 1.5880 2021-09-04 03:05:50 1630724750 1.6097 2021-09-04 03:04:50 1630724690 1.5979 2021-09-04 03:03:50 1630724630 1.5585 2021-09-04 03:02:50 1630724570 1.6396 2021-09-04 03:01:50 1630724510 1.6870 2021-09-04 03:00:50 1630724450 1.6494 2021-09-04 02:59:50 1630724390 1.6717 2021-09-04 02:58:50 1630724330 1.6260 2021-09-04 02:57:50 1630724270 1.6717 2021-09-04 02:56:50 1630724210 1.7189 2021-09-04 02:55:50 1630724150 1.6368 2021-09-04 02:54:50 1630724090 1.5818 2021-09-04 02:53:50 1630724030 1.5819 2021-09-04 02:52:50 1630723970 1.5866 2021-09-04 02:51:50 1630723910 1.5865 2021-09-04 02:50:50 1630723850 1.5928 2021-09-04 02:49:50 1630723790 1.5942 2021-09-04 02:48:50 1630723730 1.5800 2021-09-04 02:47:50 1630723670 1.5669 2021-09-04 02:46:50 1630723610 1.5435 2021-09-04 02:44:50 1630723490 1.6717 2021-09-04 02:43:50 1630723430 1.6714 2021-09-04 02:42:50 1630723370 1.6108 2021-09-04 02:41:50 1630723310 1.5883 2021-09-04 02:40:50 1630723250 1.5353 2021-09-04 02:39:50 1630723190 1.5607 2021-09-04 02:38:50 1630723130 1.5417 2021-09-04 02:37:50 1630723070 1.5776 2021-09-04 02:36:50 1630723010 1.6125 2021-09-04 02:35:50 1630722950 1.6286 2021-09-04 02:34:50 1630722890 1.6217 2021-09-04 02:33:50 1630722830 1.6635 2021-09-04 02:32:50 1630722770 1.6331 2021-09-04 02:31:50 1630722710 1.6709 2021-09-04 02:30:50 1630722650 1.6173 2021-09-04 02:29:50 1630722590 1.6543 2021-09-04 02:28:50 1630722530 1.6326 2021-09-04 02:27:50 1630722470 1.6292 2021-09-04 02:26:50 1630722410 1.6393 2021-09-04 02:25:50 1630722350 1.6177 2021-09-04 02:24:50 1630722290 1.6567 2021-09-04 02:23:50 1630722230 1.6129 2021-09-04 02:22:50 1630722170 1.6308 2021-09-04 02:21:50 1630722110 1.6439 2021-09-04 02:20:50 1630722050 1.6646 2021-09-04 02:19:50 1630721990 1.7110 2021-09-04 02:18:50 1630721930 1.6438 2021-09-04 02:17:50 1630721870 1.6414 2021-09-04 02:16:50 1630721810 1.6654 2021-09-04 02:15:50 1630721750 1.6723 2021-09-04 02:14:50 1630721690 1.6889 2021-09-04 02:13:50 1630721630 1.6500 2021-09-04 02:12:50 1630721570 1.6684 2021-09-04 02:11:50 1630721510 1.6466 2021-09-04 02:10:50 1630721450 1.6648 2021-09-04 02:09:50 1630721390 1.6731 2021-09-04 02:08:50 1630721330 1.6959 2021-09-04 02:07:50 1630721270 1.6985 2021-09-04 02:06:50 1630721210 1.6709 2021-09-04 02:05:50 1630721150 1.6349 2021-09-04 02:04:50 1630721090 1.6452 2021-09-04 02:03:50 1630721030 1.6379 2021-09-04 02:02:50 1630720970 1.6596 2021-09-04 02:01:50 1630720910 1.6429 2021-09-04 02:00:50 1630720850 1.6358 2021-09-04 01:59:50 1630720790 1.6445 2021-09-04 01:58:50 1630720730 1.6451 2021-09-04 01:57:50 1630720670 1.6490 2021-09-04 01:56:50 1630720610 1.6282 2021-09-04 01:55:50 1630720550 1.6397 2021-09-04 01:54:50 1630720490 1.6543 2021-09-04 01:53:50 1630720430 1.6651 2021-09-04 01:52:50 1630720370 1.6556 2021-09-04 01:51:50 1630720310 1.6254 2021-09-04 01:50:50 1630720250 1.6155 2021-09-04 01:49:50 1630720190 1.6126 2021-09-04 01:48:50 1630720130 1.6259 2021-09-04 01:47:50 1630720070 1.6111 2021-09-04 01:46:50 1630720010 1.6299 2021-09-04 01:45:50 1630719950 1.6373 2021-09-04 01:44:50 1630719890 1.6417 2021-09-04 01:43:50 1630719830 1.6515 2021-09-04 01:42:50 1630719770 1.6352 2021-09-04 01:41:50 1630719710 1.6332 2021-09-04 01:40:50 1630719650 1.6528 2021-09-04 01:39:50 1630719590 1.6492 2021-09-04 01:38:50 1630719530 1.6330 2021-09-04 01:37:50 1630719470 1.6298 2021-09-04 01:36:50 1630719410 1.6226 2021-09-04 01:35:50 1630719350 1.6259 2021-09-04 01:34:50 1630719290 1.6257 2021-09-04 01:33:50 1630719230 1.6271 2021-09-04 01:32:50 1630719170 1.6253 2021-09-04 01:31:50 1630719110 1.6491 2021-09-04 01:30:50 1630719050 1.6682 2021-09-04 01:29:50 1630718990 1.6316 2021-09-04 01:28:50 1630718930 1.6056 2021-09-04 01:27:50 1630718870 1.6223 2021-09-04 01:26:50 1630718810 1.6464 2021-09-04 01:25:50 1630718750 1.6430 2021-09-04 01:24:50 1630718690 1.6390 2021-09-04 01:23:50 1630718630 1.6408 2021-09-04 01:22:50 1630718570 1.6686 2021-09-04 01:21:50 1630718510 1.6218 2021-09-04 01:20:50 1630718450 1.6139 2021-09-04 01:19:50 1630718390 1.6359 2021-09-04 01:18:50 1630718330 1.6408 2021-09-04 01:17:50 1630718270 1.6418 2021-09-04 01:16:50 1630718210 1.6224 2021-09-04 01:15:50 1630718150 1.6361 2021-09-04 01:14:50 1630718090 1.6383 2021-09-04 01:13:50 1630718030 1.6588 2021-09-04 01:12:50 1630717970 1.6561 2021-09-04 01:11:50 1630717910 1.6344 2021-09-04 01:10:50 1630717850 1.5966 2021-09-04 01:09:50 1630717790 1.6250 2021-09-04 01:08:50 1630717730 1.6499 2021-09-04 01:07:50 1630717670 1.6708 2021-09-04 01:06:50 1630717610 1.6229 2021-09-04 01:05:50 1630717550 1.6422 2021-09-04 01:04:50 1630717490 1.5993 2021-09-04 01:03:50 1630717430 1.6391 2021-09-04 01:02:50 1630717370 1.6593 2021-09-04 01:01:50 1630717310 1.6355 2021-09-04 01:00:50 1630717250 1.6553 2021-09-04 00:59:50 1630717190 1.6640 2021-09-04 00:58:50 1630717130 1.6572 2021-09-04 00:57:50 1630717070 1.6534 2021-09-04 00:56:50 1630717010 1.6389 2021-09-04 00:55:50 1630716950 1.6687 2021-09-04 00:54:50 1630716890 1.6503 2021-09-04 00:53:50 1630716830 1.6533 2021-09-04 00:52:50 1630716770 1.6336 2021-09-04 00:51:50 1630716710 1.6424 2021-09-04 00:50:50 1630716650 1.6512 2021-09-04 00:49:50 1630716590 1.6325 2021-09-04 00:48:50 1630716530 1.6258 2021-09-04 00:47:50 1630716470 1.6586 2021-09-04 00:46:50 1630716410 1.6313 2021-09-04 00:45:51 1630716351 1.6625 2021-09-04 00:44:50 1630716290 1.6354 2021-09-04 00:43:50 1630716230 1.6224 2021-09-04 00:42:50 1630716170 1.6551 2021-09-04 00:41:50 1630716110 1.6604 2021-09-04 00:40:50 1630716050 1.6468 2021-09-04 00:39:50 1630715990 1.6292 2021-09-04 00:38:50 1630715930 1.6296 2021-09-04 00:37:50 1630715870 1.6511 2021-09-04 00:36:50 1630715810 1.6514 2021-09-04 00:35:50 1630715750 1.6320 2021-09-04 00:34:50 1630715690 1.6387 2021-09-04 00:33:50 1630715630 1.6391 2021-09-04 00:32:50 1630715570 1.6381 2021-09-04 00:31:50 1630715510 1.6435 2021-09-04 00:30:50 1630715450 1.6366 2021-09-04 00:29:50 1630715390 1.6231 2021-09-04 00:28:50 1630715330 1.6636 2021-09-04 00:27:50 1630715270 1.6972 2021-09-04 00:26:50 1630715210 1.6770 2021-09-04 00:25:50 1630715150 1.6777 2021-09-04 00:24:50 1630715090 1.6899 2021-09-04 00:23:50 1630715030 1.6825 2021-09-04 00:22:50 1630714970 1.6788 2021-09-04 00:21:50 1630714910 1.6783 2021-09-04 00:20:50 1630714850 1.6812 2021-09-04 00:19:50 1630714790 1.6814 2021-09-04 00:18:50 1630714730 1.6826 2021-09-04 00:17:50 1630714670 1.6819 2021-09-04 00:16:50 1630714610 1.6806 2021-09-04 00:15:50 1630714550 1.6833 2021-09-04 00:14:50 1630714490 1.6804 2021-09-04 00:13:50 1630714430 1.6842 2021-09-04 00:12:50 1630714370 1.6860 2021-09-04 00:11:50 1630714310 1.6882 2021-09-04 00:10:50 1630714250 1.6912 2021-09-04 00:09:50 1630714190 1.6851 2021-09-04 00:08:50 1630714130 1.6888 2021-09-04 00:07:50 1630714070 1.6964 2021-09-04 00:06:50 1630714010 1.6832 2021-09-04 00:05:50 1630713950 1.6844 2021-09-04 00:04:50 1630713890 1.6564 2021-09-04 00:03:50 1630713830 1.5884 2021-09-04 00:02:50 1630713770 1.5986 2021-09-04 00:01:50 1630713710 1.6501 2021-09-04 00:00:50 1630713650 1.6291