#Date Unixtime Value #------------------------------------------------- 2021-09-03 23:59:50 1630713590 1.6436 2021-09-03 23:58:50 1630713530 1.6312 2021-09-03 23:57:50 1630713470 1.6145 2021-09-03 23:56:50 1630713410 1.5933 2021-09-03 23:55:50 1630713350 1.5869 2021-09-03 23:54:50 1630713290 1.6324 2021-09-03 23:53:50 1630713230 1.5962 2021-09-03 23:52:50 1630713170 1.5480 2021-09-03 23:51:50 1630713110 1.5794 2021-09-03 23:50:50 1630713050 1.5487 2021-09-03 23:49:50 1630712990 1.6629 2021-09-03 23:48:50 1630712930 1.6521 2021-09-03 23:47:50 1630712870 1.5887 2021-09-03 23:46:51 1630712811 1.5964 2021-09-03 23:45:50 1630712750 1.6521 2021-09-03 23:44:50 1630712690 1.6293 2021-09-03 23:43:50 1630712630 1.5670 2021-09-03 23:42:50 1630712570 1.6098 2021-09-03 23:41:50 1630712510 1.6116 2021-09-03 23:40:50 1630712450 1.6047 2021-09-03 23:39:50 1630712390 1.6377 2021-09-03 23:38:50 1630712330 1.6090 2021-09-03 23:37:50 1630712270 1.6612 2021-09-03 23:36:50 1630712210 1.5993 2021-09-03 23:35:50 1630712150 1.6417 2021-09-03 23:34:50 1630712090 1.6425 2021-09-03 23:33:50 1630712030 1.6149 2021-09-03 23:32:50 1630711970 1.6301 2021-09-03 23:31:50 1630711910 1.6173 2021-09-03 23:30:51 1630711851 1.6147 2021-09-03 23:29:50 1630711790 1.5647 2021-09-03 23:28:50 1630711730 1.5649 2021-09-03 23:27:50 1630711670 1.6416 2021-09-03 23:26:50 1630711610 1.6360 2021-09-03 23:25:50 1630711550 1.5894 2021-09-03 23:24:50 1630711490 1.5871 2021-09-03 23:23:50 1630711430 1.5770 2021-09-03 23:22:50 1630711370 1.6210 2021-09-03 23:21:50 1630711310 1.6082 2021-09-03 23:20:50 1630711250 1.6173 2021-09-03 23:19:50 1630711190 1.6354 2021-09-03 23:18:50 1630711130 1.6255 2021-09-03 23:17:50 1630711070 1.6183 2021-09-03 23:16:50 1630711010 1.6258 2021-09-03 23:15:50 1630710950 1.6261 2021-09-03 23:14:50 1630710890 1.6404 2021-09-03 23:13:50 1630710830 1.6573 2021-09-03 23:12:50 1630710770 1.6550 2021-09-03 23:11:50 1630710710 1.6401 2021-09-03 23:10:50 1630710650 1.6679 2021-09-03 23:09:50 1630710590 1.6234 2021-09-03 23:08:50 1630710530 1.5747 2021-09-03 23:07:50 1630710470 1.6043 2021-09-03 23:06:50 1630710410 1.6012 2021-09-03 23:05:50 1630710350 1.6208 2021-09-03 23:04:51 1630710291 1.5900 2021-09-03 23:03:50 1630710230 1.5825 2021-09-03 23:02:50 1630710170 1.5634 2021-09-03 23:01:50 1630710110 1.5778 2021-09-03 23:00:50 1630710050 1.5959 2021-09-03 22:59:50 1630709990 1.6125 2021-09-03 22:58:50 1630709930 1.6071 2021-09-03 22:57:50 1630709870 1.6491 2021-09-03 22:56:50 1630709810 1.5958 2021-09-03 22:55:50 1630709750 1.5583 2021-09-03 22:54:50 1630709690 1.6030 2021-09-03 22:53:50 1630709630 1.5860 2021-09-03 22:52:50 1630709570 1.5800 2021-09-03 22:51:50 1630709510 1.6144 2021-09-03 22:50:50 1630709450 1.6056 2021-09-03 22:49:50 1630709390 1.6563 2021-09-03 22:48:50 1630709330 1.6468 2021-09-03 22:47:50 1630709270 1.6198 2021-09-03 22:46:50 1630709210 1.6224 2021-09-03 22:45:50 1630709150 1.6361 2021-09-03 22:44:50 1630709090 1.6450 2021-09-03 22:43:50 1630709030 1.6531 2021-09-03 22:42:50 1630708970 1.6331 2021-09-03 22:41:50 1630708910 1.6400 2021-09-03 22:40:50 1630708850 1.6349 2021-09-03 22:39:51 1630708791 1.6291 2021-09-03 22:38:50 1630708730 1.5980 2021-09-03 22:37:50 1630708670 1.6213 2021-09-03 22:36:50 1630708610 1.6191 2021-09-03 22:35:50 1630708550 1.6178 2021-09-03 22:34:50 1630708490 1.5952 2021-09-03 22:33:50 1630708430 1.6187 2021-09-03 22:32:50 1630708370 1.6283 2021-09-03 22:31:50 1630708310 1.6387 2021-09-03 22:30:50 1630708250 1.6065 2021-09-03 22:29:50 1630708190 1.6124 2021-09-03 22:28:50 1630708130 1.6368 2021-09-03 22:27:50 1630708070 1.6181 2021-09-03 22:26:50 1630708010 1.6031 2021-09-03 22:25:50 1630707950 1.6345 2021-09-03 22:24:50 1630707890 1.6230 2021-09-03 22:23:50 1630707830 1.6272 2021-09-03 22:22:50 1630707770 1.6444 2021-09-03 22:21:50 1630707710 1.6255 2021-09-03 22:20:50 1630707650 1.6265 2021-09-03 22:19:50 1630707590 1.6444 2021-09-03 22:18:50 1630707530 1.5973 2021-09-03 22:17:50 1630707470 1.6204 2021-09-03 22:16:50 1630707410 1.6206 2021-09-03 22:15:50 1630707350 1.6480 2021-09-03 22:14:50 1630707290 1.6438 2021-09-03 22:13:50 1630707230 1.6295 2021-09-03 22:12:50 1630707170 1.6236 2021-09-03 22:11:50 1630707110 1.6066 2021-09-03 22:10:50 1630707050 1.6337 2021-09-03 22:09:50 1630706990 1.5777 2021-09-03 22:08:50 1630706930 1.6298 2021-09-03 22:07:50 1630706870 1.6496 2021-09-03 22:06:50 1630706810 1.6081 2021-09-03 22:05:50 1630706750 1.6168 2021-09-03 22:04:50 1630706690 1.6092 2021-09-03 22:03:50 1630706630 1.6185 2021-09-03 22:02:50 1630706570 1.6443 2021-09-03 22:01:50 1630706510 1.6118 2021-09-03 22:00:50 1630706450 1.6058 2021-09-03 21:59:50 1630706390 1.6515 2021-09-03 21:58:50 1630706330 1.6171 2021-09-03 21:57:50 1630706270 1.6121 2021-09-03 21:56:50 1630706210 1.6160 2021-09-03 21:55:50 1630706150 1.6056 2021-09-03 21:54:50 1630706090 1.6063 2021-09-03 21:53:50 1630706030 1.6190 2021-09-03 21:52:50 1630705970 1.6364 2021-09-03 21:51:50 1630705910 1.6336 2021-09-03 21:50:50 1630705850 1.6032 2021-09-03 21:49:50 1630705790 1.6085 2021-09-03 21:48:50 1630705730 1.6038 2021-09-03 21:47:50 1630705670 1.6190 2021-09-03 21:46:50 1630705610 1.6231 2021-09-03 21:45:50 1630705550 1.6140 2021-09-03 21:44:50 1630705490 1.6262 2021-09-03 21:43:50 1630705430 1.6176 2021-09-03 21:42:50 1630705370 1.6404 2021-09-03 21:41:50 1630705310 1.6174 2021-09-03 21:40:50 1630705250 1.6346 2021-09-03 21:39:50 1630705190 1.6323 2021-09-03 21:38:50 1630705130 1.6192 2021-09-03 21:37:50 1630705070 1.6053 2021-09-03 21:36:50 1630705010 1.6209 2021-09-03 21:35:50 1630704950 1.6492 2021-09-03 21:34:50 1630704890 1.6429 2021-09-03 21:33:50 1630704830 1.6489 2021-09-03 21:32:50 1630704770 1.6382 2021-09-03 21:31:50 1630704710 1.6254 2021-09-03 21:30:50 1630704650 1.6426 2021-09-03 21:29:50 1630704590 1.6534 2021-09-03 21:28:50 1630704530 1.6522 2021-09-03 21:27:50 1630704470 1.6393 2021-09-03 21:26:50 1630704410 1.6509 2021-09-03 21:25:50 1630704350 1.6643 2021-09-03 21:24:50 1630704290 1.6344 2021-09-03 21:23:50 1630704230 1.6079 2021-09-03 21:22:50 1630704170 1.6311 2021-09-03 21:21:50 1630704110 1.6288 2021-09-03 21:20:50 1630704050 1.6144 2021-09-03 21:19:50 1630703990 1.6129 2021-09-03 21:18:50 1630703930 1.6206 2021-09-03 21:17:50 1630703870 1.6315 2021-09-03 21:16:50 1630703810 1.6306 2021-09-03 21:15:50 1630703750 1.6229 2021-09-03 21:14:50 1630703690 1.6361 2021-09-03 21:13:50 1630703630 1.6295 2021-09-03 21:12:50 1630703570 1.6245 2021-09-03 21:11:50 1630703510 1.6168 2021-09-03 21:10:51 1630703451 1.5981 2021-09-03 21:09:50 1630703390 1.6379 2021-09-03 21:08:50 1630703330 1.6042 2021-09-03 21:07:50 1630703270 1.5904 2021-09-03 21:06:50 1630703210 1.5759 2021-09-03 21:05:50 1630703150 1.5551 2021-09-03 21:04:50 1630703090 1.5676 2021-09-03 21:03:50 1630703030 1.5748 2021-09-03 21:02:50 1630702970 1.5489 2021-09-03 21:01:50 1630702910 1.6006 2021-09-03 21:00:50 1630702850 1.5814 2021-09-03 20:59:50 1630702790 1.5993 2021-09-03 20:58:50 1630702730 1.6256 2021-09-03 20:57:50 1630702670 1.5814 2021-09-03 20:56:50 1630702610 1.5967 2021-09-03 20:55:50 1630702550 1.6122 2021-09-03 20:54:50 1630702490 1.5994 2021-09-03 20:53:50 1630702430 1.6585 2021-09-03 20:52:50 1630702370 1.6858 2021-09-03 20:51:50 1630702310 1.6424 2021-09-03 20:50:50 1630702250 1.6387 2021-09-03 20:49:50 1630702190 1.6351 2021-09-03 20:48:50 1630702130 1.6307 2021-09-03 20:47:50 1630702070 1.6164 2021-09-03 20:46:50 1630702010 1.5936 2021-09-03 20:45:50 1630701950 1.6140 2021-09-03 20:44:51 1630701891 1.6166 2021-09-03 20:43:50 1630701830 1.6190 2021-09-03 20:42:50 1630701770 1.6815 2021-09-03 20:41:50 1630701710 1.6489 2021-09-03 20:40:50 1630701650 1.6650 2021-09-03 20:39:50 1630701590 1.5916 2021-09-03 20:38:50 1630701530 1.5946 2021-09-03 20:37:50 1630701470 1.5894 2021-09-03 20:36:50 1630701410 1.7133 2021-09-03 20:35:50 1630701350 1.6658 2021-09-03 20:34:50 1630701290 1.6393 2021-09-03 20:33:50 1630701230 1.6159 2021-09-03 20:32:50 1630701170 1.6538 2021-09-03 20:31:50 1630701110 1.6760 2021-09-03 20:30:50 1630701050 1.5952 2021-09-03 20:29:50 1630700990 1.5845 2021-09-03 20:28:50 1630700930 1.6030 2021-09-03 20:27:50 1630700870 1.6339 2021-09-03 20:26:50 1630700810 1.6613 2021-09-03 20:25:50 1630700750 1.5957 2021-09-03 20:24:50 1630700690 1.6363 2021-09-03 20:23:50 1630700630 1.6299 2021-09-03 20:22:50 1630700570 1.6323 2021-09-03 20:21:50 1630700510 1.6533 2021-09-03 20:20:50 1630700450 1.6352 2021-09-03 20:19:50 1630700390 1.6424 2021-09-03 20:18:50 1630700330 1.6250 2021-09-03 20:17:50 1630700270 1.6076 2021-09-03 20:16:50 1630700210 1.6344 2021-09-03 20:15:50 1630700150 1.6424 2021-09-03 20:14:51 1630700091 1.6966 2021-09-03 20:13:50 1630700030 1.7644 2021-09-03 20:12:50 1630699970 1.6603 2021-09-03 20:11:50 1630699910 1.6803 2021-09-03 20:10:50 1630699850 1.6587 2021-09-03 20:09:50 1630699790 1.6744 2021-09-03 20:08:50 1630699730 1.6969 2021-09-03 20:07:50 1630699670 1.6558 2021-09-03 20:06:50 1630699610 1.6598 2021-09-03 20:05:50 1630699550 1.6237 2021-09-03 20:04:50 1630699490 1.5882 2021-09-03 20:03:50 1630699430 1.6359 2021-09-03 20:02:50 1630699370 1.6172 2021-09-03 20:01:50 1630699310 1.6474 2021-09-03 20:00:50 1630699250 1.6234 2021-09-03 19:59:50 1630699190 1.6476 2021-09-03 19:58:50 1630699130 1.6015 2021-09-03 19:57:50 1630699070 1.6560 2021-09-03 19:56:50 1630699010 1.6334 2021-09-03 19:55:50 1630698950 1.6215 2021-09-03 19:54:50 1630698890 1.6300 2021-09-03 19:53:50 1630698830 1.6462 2021-09-03 19:52:50 1630698770 1.6826 2021-09-03 19:51:50 1630698710 1.6540 2021-09-03 19:50:50 1630698650 1.6013 2021-09-03 19:49:50 1630698590 1.6244 2021-09-03 19:48:50 1630698530 1.6362 2021-09-03 19:47:50 1630698470 1.6710 2021-09-03 19:46:50 1630698410 1.6996 2021-09-03 19:45:50 1630698350 1.7538 2021-09-03 19:44:50 1630698290 1.6616 2021-09-03 19:43:51 1630698231 1.6738 2021-09-03 19:42:51 1630698171 1.6837 2021-09-03 19:41:51 1630698111 1.7484 2021-09-03 19:40:51 1630698051 1.7290 2021-09-03 19:39:51 1630697991 1.6903 2021-09-03 19:38:51 1630697931 1.6573 2021-09-03 19:37:51 1630697871 1.6629 2021-09-03 19:36:51 1630697811 1.6506 2021-09-03 19:35:51 1630697751 1.6405 2021-09-03 19:34:51 1630697691 1.6465 2021-09-03 19:33:51 1630697631 1.6493 2021-09-03 19:32:51 1630697571 1.6257 2021-09-03 19:31:51 1630697511 1.6398 2021-09-03 19:30:51 1630697451 1.6275 2021-09-03 19:29:51 1630697391 1.6401 2021-09-03 19:28:51 1630697331 1.6221 2021-09-03 19:27:51 1630697271 1.6199 2021-09-03 19:26:51 1630697211 1.6404 2021-09-03 19:25:51 1630697151 1.6344 2021-09-03 19:24:51 1630697091 1.6245 2021-09-03 19:23:51 1630697031 1.5847 2021-09-03 19:22:51 1630696971 1.6266 2021-09-03 19:21:51 1630696911 1.6303 2021-09-03 19:20:51 1630696851 1.5937 2021-09-03 19:19:51 1630696791 1.6290 2021-09-03 19:18:51 1630696731 1.6206 2021-09-03 19:17:51 1630696671 1.6063 2021-09-03 19:16:51 1630696611 1.6468 2021-09-03 19:15:51 1630696551 1.6292 2021-09-03 19:14:51 1630696491 1.6594 2021-09-03 19:13:52 1630696432 1.6228 2021-09-03 19:12:51 1630696371 1.6509 2021-09-03 19:11:51 1630696311 1.6411 2021-09-03 19:10:51 1630696251 1.6425 2021-09-03 19:09:51 1630696191 1.6280 2021-09-03 19:08:51 1630696131 1.6441 2021-09-03 19:07:51 1630696071 1.6220 2021-09-03 19:06:51 1630696011 1.5858 2021-09-03 19:05:51 1630695951 1.6108 2021-09-03 19:04:51 1630695891 1.6179 2021-09-03 19:03:51 1630695831 1.5973 2021-09-03 19:02:51 1630695771 1.5999 2021-09-03 19:01:51 1630695711 1.6161 2021-09-03 19:00:51 1630695651 1.6089 2021-09-03 18:59:51 1630695591 1.6232 2021-09-03 18:58:51 1630695531 1.5992 2021-09-03 18:57:51 1630695471 1.6240 2021-09-03 18:56:51 1630695411 1.6302 2021-09-03 18:55:51 1630695351 1.6387 2021-09-03 18:54:51 1630695291 1.6431 2021-09-03 18:53:51 1630695231 1.6039 2021-09-03 18:52:51 1630695171 1.6317 2021-09-03 18:51:51 1630695111 1.6284 2021-09-03 18:50:51 1630695051 1.6237 2021-09-03 18:49:51 1630694991 1.6221 2021-09-03 18:48:51 1630694931 1.6262 2021-09-03 18:47:51 1630694871 1.6358 2021-09-03 18:46:51 1630694811 1.6261 2021-09-03 18:45:51 1630694751 1.6289 2021-09-03 18:44:51 1630694691 1.6455 2021-09-03 18:43:51 1630694631 1.6562 2021-09-03 18:42:51 1630694571 1.6234 2021-09-03 18:41:51 1630694511 1.6399 2021-09-03 18:40:51 1630694451 1.6340 2021-09-03 18:39:51 1630694391 1.6133 2021-09-03 18:38:51 1630694331 1.6362 2021-09-03 18:37:51 1630694271 1.6228 2021-09-03 18:36:52 1630694212 1.6326 2021-09-03 18:35:51 1630694151 1.6574 2021-09-03 18:34:51 1630694091 1.6026 2021-09-03 18:33:51 1630694031 1.6176 2021-09-03 18:32:51 1630693971 1.6048 2021-09-03 18:31:51 1630693911 1.6254 2021-09-03 18:30:51 1630693851 1.6114 2021-09-03 18:29:51 1630693791 1.6247 2021-09-03 18:28:51 1630693731 1.6283 2021-09-03 18:27:51 1630693671 1.6217 2021-09-03 18:26:51 1630693611 1.6374 2021-09-03 18:25:51 1630693551 1.6253 2021-09-03 18:24:51 1630693491 1.6058 2021-09-03 18:23:51 1630693431 1.6294 2021-09-03 18:22:51 1630693371 1.6495 2021-09-03 18:21:51 1630693311 1.6536 2021-09-03 18:20:51 1630693251 1.6117 2021-09-03 18:19:51 1630693191 1.5945 2021-09-03 18:18:51 1630693131 1.6215 2021-09-03 18:17:51 1630693071 1.6353 2021-09-03 18:16:51 1630693011 1.6319 2021-09-03 18:15:51 1630692951 1.6320 2021-09-03 18:14:51 1630692891 1.6276 2021-09-03 18:13:51 1630692831 1.6523 2021-09-03 18:12:51 1630692771 1.6231 2021-09-03 18:11:51 1630692711 1.6229 2021-09-03 18:10:51 1630692651 1.6280 2021-09-03 18:09:51 1630692591 1.6428 2021-09-03 18:08:51 1630692531 1.6408 2021-09-03 18:07:51 1630692471 1.6512 2021-09-03 18:06:51 1630692411 1.6473 2021-09-03 18:05:51 1630692351 1.6405 2021-09-03 18:04:51 1630692291 1.6323 2021-09-03 18:03:51 1630692231 1.6286 2021-09-03 18:02:51 1630692171 1.6244 2021-09-03 18:01:51 1630692111 1.6291 2021-09-03 18:00:51 1630692051 1.6383 2021-09-03 17:59:51 1630691991 1.6333 2021-09-03 17:58:51 1630691931 1.6306 2021-09-03 17:57:51 1630691871 1.6194 2021-09-03 17:56:51 1630691811 1.6205 2021-09-03 17:55:51 1630691751 1.6190 2021-09-03 17:54:51 1630691691 1.5966 2021-09-03 17:53:51 1630691631 1.5858 2021-09-03 17:52:51 1630691571 1.6104 2021-09-03 17:51:51 1630691511 1.6183 2021-09-03 17:50:51 1630691451 1.6118 2021-09-03 17:49:51 1630691391 1.6337 2021-09-03 17:48:51 1630691331 1.6358 2021-09-03 17:47:51 1630691271 1.6917 2021-09-03 17:46:51 1630691211 1.6326 2021-09-03 17:45:51 1630691151 1.6222 2021-09-03 17:44:51 1630691091 1.6293 2021-09-03 17:43:51 1630691031 1.6501 2021-09-03 17:42:51 1630690971 1.6249 2021-09-03 17:41:51 1630690911 1.6184 2021-09-03 17:40:51 1630690851 1.6252 2021-09-03 17:39:51 1630690791 1.6393 2021-09-03 17:38:51 1630690731 1.6191 2021-09-03 17:37:51 1630690671 1.6202 2021-09-03 17:36:51 1630690611 1.6296 2021-09-03 17:35:51 1630690551 1.5908 2021-09-03 17:34:51 1630690491 1.6539 2021-09-03 17:33:51 1630690431 1.6565 2021-09-03 17:32:51 1630690371 1.6977 2021-09-03 17:31:51 1630690311 1.6656 2021-09-03 17:30:51 1630690251 1.6445 2021-09-03 17:29:51 1630690191 1.6571 2021-09-03 17:28:51 1630690131 1.6399 2021-09-03 17:27:51 1630690071 1.6251 2021-09-03 17:26:51 1630690011 1.5954 2021-09-03 17:25:51 1630689951 1.6068 2021-09-03 17:24:51 1630689891 1.5669 2021-09-03 17:23:51 1630689831 1.6404 2021-09-03 17:22:51 1630689771 1.6605 2021-09-03 17:21:51 1630689711 1.6525 2021-09-03 17:20:51 1630689651 1.6878 2021-09-03 17:19:51 1630689591 1.7444 2021-09-03 17:18:51 1630689531 1.6930 2021-09-03 17:17:51 1630689471 1.7132 2021-09-03 17:16:51 1630689411 1.6544 2021-09-03 17:15:51 1630689351 1.6454 2021-09-03 17:14:51 1630689291 1.6444 2021-09-03 17:13:51 1630689231 1.6161 2021-09-03 17:12:51 1630689171 1.6238 2021-09-03 17:11:51 1630689111 1.6446 2021-09-03 17:10:51 1630689051 1.6395 2021-09-03 17:09:51 1630688991 1.6548 2021-09-03 17:08:51 1630688931 1.6496 2021-09-03 17:07:51 1630688871 1.6365 2021-09-03 17:06:51 1630688811 1.6528 2021-09-03 17:05:51 1630688751 1.6400 2021-09-03 17:04:51 1630688691 1.6349 2021-09-03 17:03:51 1630688631 1.6666 2021-09-03 17:02:51 1630688571 1.6911 2021-09-03 17:01:51 1630688511 1.6511 2021-09-03 17:00:51 1630688451 1.6862 2021-09-03 16:59:51 1630688391 1.6714 2021-09-03 16:58:51 1630688331 1.6645 2021-09-03 16:57:51 1630688271 1.6865 2021-09-03 16:56:51 1630688211 1.6620 2021-09-03 16:55:51 1630688151 1.6419 2021-09-03 16:54:51 1630688091 1.6650 2021-09-03 16:53:51 1630688031 1.6503 2021-09-03 16:52:51 1630687971 1.6575 2021-09-03 16:51:51 1630687911 1.6722 2021-09-03 16:50:51 1630687851 1.6851 2021-09-03 16:49:51 1630687791 1.6903 2021-09-03 16:48:51 1630687731 1.6399 2021-09-03 16:47:51 1630687671 1.6769 2021-09-03 16:46:51 1630687611 1.6925 2021-09-03 16:45:51 1630687551 1.6758 2021-09-03 16:44:51 1630687491 1.6930 2021-09-03 16:43:51 1630687431 1.7004 2021-09-03 16:42:51 1630687371 1.6930 2021-09-03 16:41:51 1630687311 1.7103 2021-09-03 16:40:51 1630687251 1.7206 2021-09-03 16:39:51 1630687191 1.6738 2021-09-03 16:38:51 1630687131 1.6824 2021-09-03 16:37:51 1630687071 1.6885 2021-09-03 16:36:51 1630687011 1.6904 2021-09-03 16:35:51 1630686951 1.7168 2021-09-03 16:34:51 1630686891 1.7383 2021-09-03 16:33:51 1630686831 1.7412 2021-09-03 16:32:51 1630686771 1.7384 2021-09-03 16:31:51 1630686711 1.7294 2021-09-03 16:30:51 1630686651 1.7646 2021-09-03 16:29:51 1630686591 1.7351 2021-09-03 16:28:51 1630686531 1.7218 2021-09-03 16:27:51 1630686471 1.6478 2021-09-03 16:26:51 1630686411 1.6691 2021-09-03 16:25:51 1630686351 1.6562 2021-09-03 16:24:51 1630686291 1.6286 2021-09-03 16:23:51 1630686231 1.6612 2021-09-03 16:22:51 1630686171 1.6252 2021-09-03 16:21:51 1630686111 1.6397 2021-09-03 16:20:51 1630686051 1.6716 2021-09-03 16:19:51 1630685991 1.6465 2021-09-03 16:18:51 1630685931 1.6521 2021-09-03 16:17:51 1630685871 1.6420 2021-09-03 16:16:51 1630685811 1.6288 2021-09-03 16:15:51 1630685751 1.6562 2021-09-03 16:14:51 1630685691 1.6434 2021-09-03 16:13:52 1630685632 1.6117 2021-09-03 16:12:51 1630685571 1.6372 2021-09-03 16:11:51 1630685511 1.6574 2021-09-03 16:10:51 1630685451 1.6698 2021-09-03 16:09:51 1630685391 1.6262 2021-09-03 16:08:51 1630685331 1.6319 2021-09-03 16:07:51 1630685271 1.6182 2021-09-03 16:06:51 1630685211 1.6500 2021-09-03 16:05:51 1630685151 1.6390 2021-09-03 16:04:51 1630685091 1.6489 2021-09-03 16:03:51 1630685031 1.6237 2021-09-03 16:02:51 1630684971 1.6063 2021-09-03 16:01:51 1630684911 1.6540 2021-09-03 16:00:51 1630684851 1.6417 2021-09-03 15:59:51 1630684791 1.6497 2021-09-03 15:58:51 1630684731 1.6157 2021-09-03 15:57:51 1630684671 1.6237 2021-09-03 15:56:51 1630684611 1.6611 2021-09-03 15:55:51 1630684551 1.6227 2021-09-03 15:54:51 1630684491 1.6211 2021-09-03 15:53:51 1630684431 1.6372 2021-09-03 15:52:51 1630684371 1.5989 2021-09-03 15:51:51 1630684311 1.6119 2021-09-03 15:50:51 1630684251 1.6365 2021-09-03 15:49:51 1630684191 1.6388 2021-09-03 15:48:51 1630684131 1.6090 2021-09-03 15:47:51 1630684071 1.6236 2021-09-03 15:46:51 1630684011 1.6426 2021-09-03 15:45:51 1630683951 1.6369 2021-09-03 15:44:51 1630683891 1.6319 2021-09-03 15:43:51 1630683831 1.6100 2021-09-03 15:42:51 1630683771 1.6289 2021-09-03 15:41:51 1630683711 1.6299 2021-09-03 15:40:51 1630683651 1.6375 2021-09-03 15:39:51 1630683591 1.6300 2021-09-03 15:38:51 1630683531 1.6283 2021-09-03 15:37:51 1630683471 1.6244 2021-09-03 15:36:51 1630683411 1.6248 2021-09-03 15:35:51 1630683351 1.6438 2021-09-03 15:34:51 1630683291 1.6413 2021-09-03 15:33:51 1630683231 1.6378 2021-09-03 15:32:51 1630683171 1.6320 2021-09-03 15:31:51 1630683111 1.6387 2021-09-03 15:30:51 1630683051 1.6289 2021-09-03 15:29:51 1630682991 1.6341 2021-09-03 15:28:51 1630682931 1.6254 2021-09-03 15:27:51 1630682871 1.6107 2021-09-03 15:26:51 1630682811 1.6233 2021-09-03 15:25:51 1630682751 1.6327 2021-09-03 15:24:51 1630682691 1.6471 2021-09-03 15:23:51 1630682631 1.6429 2021-09-03 15:22:51 1630682571 1.6320 2021-09-03 15:21:51 1630682511 1.6141 2021-09-03 15:20:51 1630682451 1.6306 2021-09-03 15:19:51 1630682391 1.6360 2021-09-03 15:18:51 1630682331 1.6538 2021-09-03 15:17:51 1630682271 1.6297 2021-09-03 15:16:51 1630682211 1.6137 2021-09-03 15:15:51 1630682151 1.6156 2021-09-03 15:14:51 1630682091 1.5758 2021-09-03 15:13:51 1630682031 1.6079 2021-09-03 15:12:51 1630681971 1.5976 2021-09-03 15:11:51 1630681911 1.5836 2021-09-03 15:10:51 1630681851 1.5787 2021-09-03 15:09:51 1630681791 1.6084 2021-09-03 15:08:51 1630681731 1.6301 2021-09-03 15:07:51 1630681671 1.5669 2021-09-03 15:06:51 1630681611 1.5606 2021-09-03 15:05:51 1630681551 1.5504 2021-09-03 15:04:51 1630681491 1.5685 2021-09-03 15:03:51 1630681431 1.5841 2021-09-03 15:02:51 1630681371 1.5648 2021-09-03 15:01:51 1630681311 1.5923 2021-09-03 15:00:51 1630681251 1.5958 2021-09-03 14:59:51 1630681191 1.5675 2021-09-03 14:58:51 1630681131 1.5659 2021-09-03 14:57:51 1630681071 1.5718 2021-09-03 14:56:51 1630681011 1.6032 2021-09-03 14:55:51 1630680951 1.5985 2021-09-03 14:54:51 1630680891 1.5924 2021-09-03 14:53:51 1630680831 1.5789 2021-09-03 14:52:51 1630680771 1.5362 2021-09-03 14:51:51 1630680711 1.5123 2021-09-03 14:50:52 1630680652 1.4989 2021-09-03 14:49:51 1630680591 1.4931 2021-09-03 14:48:51 1630680531 1.5086 2021-09-03 14:47:51 1630680471 1.5183 2021-09-03 14:46:51 1630680411 1.5227 2021-09-03 14:45:51 1630680351 1.5237 2021-09-03 14:44:51 1630680291 1.5192 2021-09-03 14:43:51 1630680231 1.5002 2021-09-03 14:42:51 1630680171 1.5411 2021-09-03 14:41:51 1630680111 1.5669 2021-09-03 14:40:51 1630680051 1.6358 2021-09-03 14:39:51 1630679991 1.6914 2021-09-03 14:38:51 1630679931 1.6248 2021-09-03 14:37:51 1630679871 1.6116 2021-09-03 14:36:51 1630679811 1.5771 2021-09-03 14:35:51 1630679751 1.5672 2021-09-03 14:34:51 1630679691 1.6216 2021-09-03 14:33:51 1630679631 1.5995 2021-09-03 14:32:51 1630679571 1.6331 2021-09-03 14:31:51 1630679511 1.5675 2021-09-03 14:30:51 1630679451 1.6023 2021-09-03 14:29:51 1630679391 1.6030 2021-09-03 14:28:51 1630679331 1.5931 2021-09-03 14:27:51 1630679271 1.5399 2021-09-03 14:26:51 1630679211 1.5806 2021-09-03 14:25:51 1630679151 1.6212 2021-09-03 14:24:51 1630679091 1.6121 2021-09-03 14:23:51 1630679031 1.6730 2021-09-03 14:22:51 1630678971 1.6328 2021-09-03 14:21:51 1630678911 1.7205 2021-09-03 14:20:51 1630678851 1.7037 2021-09-03 14:19:51 1630678791 1.6563 2021-09-03 14:18:51 1630678731 1.6738 2021-09-03 14:17:51 1630678671 1.6084 2021-09-03 14:16:51 1630678611 1.6054 2021-09-03 14:15:51 1630678551 1.6366 2021-09-03 14:14:51 1630678491 1.6384 2021-09-03 14:13:51 1630678431 1.6345 2021-09-03 14:12:51 1630678371 1.6165 2021-09-03 14:11:51 1630678311 1.6039 2021-09-03 14:10:51 1630678251 1.6324 2021-09-03 14:09:51 1630678191 1.6130 2021-09-03 14:08:51 1630678131 1.6386 2021-09-03 14:07:51 1630678071 1.6334 2021-09-03 14:06:51 1630678011 1.6521 2021-09-03 14:05:51 1630677951 1.6489 2021-09-03 14:04:51 1630677891 1.6495 2021-09-03 14:03:51 1630677831 1.6373 2021-09-03 14:02:51 1630677771 1.6808 2021-09-03 14:01:51 1630677711 1.6046 2021-09-03 14:00:51 1630677651 1.5969 2021-09-03 13:59:51 1630677591 1.6699 2021-09-03 13:58:51 1630677531 1.6538 2021-09-03 13:57:51 1630677471 1.6514 2021-09-03 13:56:51 1630677411 1.6272 2021-09-03 13:55:51 1630677351 1.6265 2021-09-03 13:54:51 1630677291 1.6169 2021-09-03 13:53:51 1630677231 1.6086 2021-09-03 13:52:51 1630677171 1.5994 2021-09-03 13:51:51 1630677111 1.5959 2021-09-03 13:50:51 1630677051 1.6281 2021-09-03 13:49:52 1630676992 1.6516 2021-09-03 13:48:51 1630676931 1.6542 2021-09-03 13:47:51 1630676871 1.5920 2021-09-03 13:46:51 1630676811 1.5788 2021-09-03 13:45:51 1630676751 1.5850 2021-09-03 13:44:51 1630676691 1.5969 2021-09-03 13:43:51 1630676631 1.6081 2021-09-03 13:42:51 1630676571 1.6495 2021-09-03 13:41:51 1630676511 1.5936 2021-09-03 13:40:51 1630676451 1.6284 2021-09-03 13:39:51 1630676391 1.6172 2021-09-03 13:38:51 1630676331 1.6539 2021-09-03 13:37:51 1630676271 1.6201 2021-09-03 13:36:51 1630676211 1.6140 2021-09-03 13:35:51 1630676151 1.6247 2021-09-03 13:34:51 1630676091 1.6504 2021-09-03 13:33:51 1630676031 1.6515 2021-09-03 13:32:51 1630675971 1.6373 2021-09-03 13:31:51 1630675911 1.6511 2021-09-03 13:30:51 1630675851 1.6560 2021-09-03 13:29:51 1630675791 1.6600 2021-09-03 13:28:51 1630675731 1.6487 2021-09-03 13:27:51 1630675671 1.6531 2021-09-03 13:26:51 1630675611 1.6638 2021-09-03 13:25:51 1630675551 1.6442 2021-09-03 13:24:51 1630675491 1.6642 2021-09-03 13:23:51 1630675431 1.6436 2021-09-03 13:22:51 1630675371 1.6559 2021-09-03 13:21:51 1630675311 1.6471 2021-09-03 13:20:51 1630675251 1.6659 2021-09-03 13:19:51 1630675191 1.6410 2021-09-03 13:18:51 1630675131 1.6397 2021-09-03 13:17:51 1630675071 1.6442 2021-09-03 13:16:51 1630675011 1.6556 2021-09-03 13:15:51 1630674951 1.6772 2021-09-03 13:14:51 1630674891 1.6638 2021-09-03 13:13:51 1630674831 1.6240 2021-09-03 13:12:51 1630674771 1.6485 2021-09-03 13:11:51 1630674711 1.6617 2021-09-03 13:10:51 1630674651 1.6315 2021-09-03 13:09:51 1630674591 1.6387 2021-09-03 13:08:51 1630674531 1.6630 2021-09-03 13:07:51 1630674471 1.6368 2021-09-03 13:06:51 1630674411 1.6340 2021-09-03 13:05:51 1630674351 1.6288 2021-09-03 13:04:51 1630674291 1.6740 2021-09-03 13:03:51 1630674231 1.6537 2021-09-03 13:02:51 1630674171 1.6833 2021-09-03 13:01:51 1630674111 1.6661 2021-09-03 13:00:51 1630674051 1.6716 2021-09-03 12:59:51 1630673991 1.6448 2021-09-03 12:58:51 1630673931 1.6612 2021-09-03 12:57:51 1630673871 1.6470 2021-09-03 12:56:51 1630673811 1.6383 2021-09-03 12:55:51 1630673751 1.6583 2021-09-03 12:54:51 1630673691 1.6677 2021-09-03 12:53:51 1630673631 1.6513 2021-09-03 12:52:52 1630673572 1.6452 2021-09-03 12:51:51 1630673511 1.6617 2021-09-03 12:50:51 1630673451 1.6740 2021-09-03 12:49:51 1630673391 1.6374 2021-09-03 12:48:51 1630673331 1.6177 2021-09-03 12:47:51 1630673271 1.6165 2021-09-03 12:46:51 1630673211 1.6362 2021-09-03 12:45:51 1630673151 1.6082 2021-09-03 12:44:51 1630673091 1.6447 2021-09-03 12:43:51 1630673031 1.6341 2021-09-03 12:42:51 1630672971 1.6455 2021-09-03 12:41:51 1630672911 1.6352 2021-09-03 12:40:51 1630672851 1.6161 2021-09-03 12:39:51 1630672791 1.6239 2021-09-03 12:38:51 1630672731 1.6344 2021-09-03 12:37:51 1630672671 1.6196 2021-09-03 12:36:51 1630672611 1.6153 2021-09-03 12:35:51 1630672551 1.6468 2021-09-03 12:34:51 1630672491 1.6159 2021-09-03 12:33:51 1630672431 1.6238 2021-09-03 12:32:51 1630672371 1.6238 2021-09-03 12:31:51 1630672311 1.6161 2021-09-03 12:30:51 1630672251 1.6421 2021-09-03 12:29:51 1630672191 1.6291 2021-09-03 12:28:51 1630672131 1.6542 2021-09-03 12:27:51 1630672071 1.6397 2021-09-03 12:26:51 1630672011 1.6400 2021-09-03 12:25:51 1630671951 1.6413 2021-09-03 12:24:51 1630671891 1.6442 2021-09-03 12:23:51 1630671831 1.6619 2021-09-03 12:22:51 1630671771 1.6465 2021-09-03 12:21:51 1630671711 1.6378 2021-09-03 12:20:51 1630671651 1.6375 2021-09-03 12:19:51 1630671591 1.6374 2021-09-03 12:18:51 1630671531 1.6433 2021-09-03 12:17:51 1630671471 1.6498 2021-09-03 12:16:51 1630671411 1.6407 2021-09-03 12:15:51 1630671351 1.6549 2021-09-03 12:14:51 1630671291 1.6946 2021-09-03 12:13:51 1630671231 1.6474 2021-09-03 12:12:51 1630671171 1.6296 2021-09-03 12:11:51 1630671111 1.6131 2021-09-03 12:10:51 1630671051 1.6252 2021-09-03 12:09:51 1630670991 1.6035 2021-09-03 12:08:51 1630670931 1.5999 2021-09-03 12:07:51 1630670871 1.6457 2021-09-03 12:06:51 1630670811 1.6414 2021-09-03 12:05:51 1630670751 1.6339 2021-09-03 12:04:51 1630670691 1.6217 2021-09-03 12:03:51 1630670631 1.6267 2021-09-03 12:02:51 1630670571 1.6189 2021-09-03 12:01:51 1630670511 1.6483 2021-09-03 12:00:51 1630670451 1.6640 2021-09-03 11:59:51 1630670391 1.6732 2021-09-03 11:58:51 1630670331 1.6643 2021-09-03 11:57:51 1630670271 1.6407 2021-09-03 11:56:51 1630670211 1.6242 2021-09-03 11:55:52 1630670152 1.6425 2021-09-03 11:54:51 1630670091 1.6396 2021-09-03 11:53:51 1630670031 1.6644 2021-09-03 11:52:51 1630669971 1.6607 2021-09-03 11:51:51 1630669911 1.6493 2021-09-03 11:50:51 1630669851 1.6586 2021-09-03 11:49:51 1630669791 1.6462 2021-09-03 11:48:51 1630669731 1.6300 2021-09-03 11:47:51 1630669671 1.6390 2021-09-03 11:46:51 1630669611 1.6214 2021-09-03 11:45:51 1630669551 1.6444 2021-09-03 11:44:51 1630669491 1.6405 2021-09-03 11:43:51 1630669431 1.6401 2021-09-03 11:42:51 1630669371 1.6436 2021-09-03 11:41:51 1630669311 1.6359 2021-09-03 11:40:51 1630669251 1.6282 2021-09-03 11:39:51 1630669191 1.6122 2021-09-03 11:38:51 1630669131 1.6110 2021-09-03 11:37:51 1630669071 1.5950 2021-09-03 11:36:51 1630669011 1.6154 2021-09-03 11:35:51 1630668951 1.6286 2021-09-03 11:34:51 1630668891 1.6225 2021-09-03 11:33:51 1630668831 1.5937 2021-09-03 11:32:51 1630668771 1.5777 2021-09-03 11:31:51 1630668711 1.5616 2021-09-03 11:30:51 1630668651 1.5751 2021-09-03 11:29:51 1630668591 1.5959 2021-09-03 11:28:51 1630668531 1.5967 2021-09-03 11:27:51 1630668471 1.5906 2021-09-03 11:26:51 1630668411 1.5981 2021-09-03 11:25:51 1630668351 1.6160 2021-09-03 11:24:51 1630668291 1.6318 2021-09-03 11:23:51 1630668231 1.6990 2021-09-03 11:22:51 1630668171 1.6490 2021-09-03 11:21:51 1630668111 1.6611 2021-09-03 11:20:51 1630668051 1.6563 2021-09-03 11:19:51 1630667991 1.6861 2021-09-03 11:18:51 1630667931 1.6617 2021-09-03 11:17:51 1630667871 1.6359 2021-09-03 11:16:51 1630667811 1.5998 2021-09-03 11:15:51 1630667751 1.5741 2021-09-03 11:14:51 1630667691 1.6071 2021-09-03 11:13:51 1630667631 1.6486 2021-09-03 11:12:51 1630667571 1.6150 2021-09-03 11:11:51 1630667511 1.5760 2021-09-03 11:10:51 1630667451 1.6087 2021-09-03 11:09:51 1630667391 1.5186 2021-09-03 11:08:51 1630667331 1.5642 2021-09-03 11:07:51 1630667271 1.6885 2021-09-03 11:06:51 1630667211 1.7079 2021-09-03 11:05:51 1630667151 1.6841 2021-09-03 11:04:51 1630667091 1.6892 2021-09-03 11:03:51 1630667031 1.6860 2021-09-03 11:02:51 1630666971 1.6505 2021-09-03 11:01:51 1630666911 1.7172 2021-09-03 11:00:51 1630666851 1.6913 2021-09-03 10:59:51 1630666791 1.6290 2021-09-03 10:58:51 1630666731 1.6293 2021-09-03 10:57:51 1630666671 1.6695 2021-09-03 10:56:51 1630666611 1.6907 2021-09-03 10:55:51 1630666551 1.7009 2021-09-03 10:54:51 1630666491 1.6880 2021-09-03 10:53:51 1630666431 1.6778 2021-09-03 10:52:51 1630666371 1.6987 2021-09-03 10:51:51 1630666311 1.6830 2021-09-03 10:50:51 1630666251 1.6508 2021-09-03 10:49:51 1630666191 1.6796 2021-09-03 10:48:51 1630666131 1.6868 2021-09-03 10:47:51 1630666071 1.6696 2021-09-03 10:46:51 1630666011 1.6886 2021-09-03 10:45:51 1630665951 1.6965 2021-09-03 10:44:51 1630665891 1.7031 2021-09-03 10:43:51 1630665831 1.7038 2021-09-03 10:42:51 1630665771 1.6909 2021-09-03 10:41:51 1630665711 1.6663 2021-09-03 10:40:51 1630665651 1.6424 2021-09-03 10:39:51 1630665591 1.6769 2021-09-03 10:38:51 1630665531 1.6989 2021-09-03 10:37:51 1630665471 1.7294 2021-09-03 10:36:51 1630665411 1.6791 2021-09-03 10:35:51 1630665351 1.6875 2021-09-03 10:34:51 1630665291 1.6654 2021-09-03 10:33:51 1630665231 1.6790 2021-09-03 10:32:51 1630665171 1.7437 2021-09-03 10:31:51 1630665111 1.7027 2021-09-03 10:30:51 1630665051 1.7095 2021-09-03 10:29:51 1630664991 1.7176 2021-09-03 10:28:51 1630664931 1.6878 2021-09-03 10:27:51 1630664871 1.7051 2021-09-03 10:26:51 1630664811 1.6989 2021-09-03 10:25:51 1630664751 1.6975 2021-09-03 10:24:51 1630664691 1.6633 2021-09-03 10:23:51 1630664631 1.7014 2021-09-03 10:22:51 1630664571 1.6737 2021-09-03 10:21:51 1630664511 1.6541 2021-09-03 10:20:51 1630664451 1.6609 2021-09-03 10:19:51 1630664391 1.7033 2021-09-03 10:18:51 1630664331 1.6647 2021-09-03 10:17:51 1630664271 1.6886 2021-09-03 10:16:51 1630664211 1.6636 2021-09-03 10:15:51 1630664151 1.6368 2021-09-03 10:14:51 1630664091 1.6624 2021-09-03 10:13:51 1630664031 1.6710 2021-09-03 10:12:51 1630663971 1.6523 2021-09-03 10:11:51 1630663911 1.6407 2021-09-03 10:10:51 1630663851 1.6463 2021-09-03 10:09:51 1630663791 1.6580 2021-09-03 10:08:51 1630663731 1.6498 2021-09-03 10:07:51 1630663671 1.6348 2021-09-03 10:06:51 1630663611 1.6300 2021-09-03 10:05:51 1630663551 1.6577 2021-09-03 10:04:51 1630663491 1.6336 2021-09-03 10:03:51 1630663431 1.6596 2021-09-03 10:02:51 1630663371 1.6083 2021-09-03 10:01:51 1630663311 1.6351 2021-09-03 10:00:51 1630663251 1.6353 2021-09-03 09:59:51 1630663191 1.6325 2021-09-03 09:58:51 1630663131 1.6272 2021-09-03 09:57:51 1630663071 1.6409 2021-09-03 09:56:51 1630663011 1.6077 2021-09-03 09:55:51 1630662951 1.6073 2021-09-03 09:54:51 1630662891 1.6414 2021-09-03 09:53:51 1630662831 1.6715 2021-09-03 09:52:51 1630662771 1.6531 2021-09-03 09:51:51 1630662711 1.6442 2021-09-03 09:50:51 1630662651 1.6153 2021-09-03 09:49:51 1630662591 1.6428 2021-09-03 09:48:51 1630662531 1.6162 2021-09-03 09:47:51 1630662471 1.6312 2021-09-03 09:46:51 1630662411 1.6484 2021-09-03 09:45:51 1630662351 1.6439 2021-09-03 09:44:51 1630662291 1.6497 2021-09-03 09:43:51 1630662231 1.6684 2021-09-03 09:42:51 1630662171 1.6694 2021-09-03 09:41:51 1630662111 1.6568 2021-09-03 09:40:51 1630662051 1.6540 2021-09-03 09:39:51 1630661991 1.6032 2021-09-03 09:38:51 1630661931 1.6187 2021-09-03 09:37:51 1630661871 1.6595 2021-09-03 09:36:51 1630661811 1.6674 2021-09-03 09:35:51 1630661751 1.6761 2021-09-03 09:34:51 1630661691 1.6753 2021-09-03 09:33:51 1630661631 1.6476 2021-09-03 09:32:51 1630661571 1.6354 2021-09-03 09:31:51 1630661511 1.6703 2021-09-03 09:30:51 1630661451 1.6246 2021-09-03 09:29:51 1630661391 1.6397 2021-09-03 09:28:51 1630661331 1.6745 2021-09-03 09:27:51 1630661271 1.6686 2021-09-03 09:26:51 1630661211 1.6330 2021-09-03 09:25:51 1630661151 1.6484 2021-09-03 09:24:51 1630661091 1.6611 2021-09-03 09:23:51 1630661031 1.6374 2021-09-03 09:22:51 1630660971 1.6439 2021-09-03 09:21:51 1630660911 1.6308 2021-09-03 09:20:51 1630660851 1.6183 2021-09-03 09:19:51 1630660791 1.6616 2021-09-03 09:18:51 1630660731 1.6567 2021-09-03 09:17:51 1630660671 1.6273 2021-09-03 09:16:51 1630660611 1.6369 2021-09-03 09:15:51 1630660551 1.6339 2021-09-03 09:14:51 1630660491 1.6494 2021-09-03 09:13:51 1630660431 1.6698 2021-09-03 09:12:51 1630660371 1.6304 2021-09-03 09:11:51 1630660311 1.6572 2021-09-03 09:10:51 1630660251 1.6499 2021-09-03 09:09:51 1630660191 1.6770 2021-09-03 09:08:51 1630660131 1.6428 2021-09-03 09:07:51 1630660071 1.6537 2021-09-03 09:06:51 1630660011 1.6242 2021-09-03 09:05:51 1630659951 1.5921 2021-09-03 09:04:51 1630659891 1.5978 2021-09-03 09:03:51 1630659831 1.6171 2021-09-03 09:02:51 1630659771 1.6257 2021-09-03 09:01:51 1630659711 1.6166 2021-09-03 09:00:51 1630659651 1.6070 2021-09-03 08:59:51 1630659591 1.6018 2021-09-03 08:58:51 1630659531 1.6343 2021-09-03 08:57:51 1630659471 1.6107 2021-09-03 08:56:51 1630659411 1.6149 2021-09-03 08:55:51 1630659351 1.6080 2021-09-03 08:54:51 1630659291 1.6332 2021-09-03 08:53:51 1630659231 1.6418 2021-09-03 08:52:51 1630659171 1.6357 2021-09-03 08:51:51 1630659111 1.6824 2021-09-03 08:50:51 1630659051 1.6668 2021-09-03 08:49:51 1630658991 1.6439 2021-09-03 08:48:51 1630658931 1.6386 2021-09-03 08:47:51 1630658871 1.6737 2021-09-03 08:46:51 1630658811 1.6708 2021-09-03 08:45:51 1630658751 1.6476 2021-09-03 08:44:51 1630658691 1.6351 2021-09-03 08:43:51 1630658631 1.6329 2021-09-03 08:42:51 1630658571 1.6604 2021-09-03 08:41:51 1630658511 1.6129 2021-09-03 08:40:51 1630658451 1.6095 2021-09-03 08:39:51 1630658391 1.6149 2021-09-03 08:38:51 1630658331 1.6296 2021-09-03 08:37:51 1630658271 1.6439 2021-09-03 08:36:51 1630658211 1.6494 2021-09-03 08:35:51 1630658151 1.6157 2021-09-03 08:34:51 1630658091 1.5699 2021-09-03 08:33:51 1630658031 1.5903 2021-09-03 08:32:51 1630657971 1.6364 2021-09-03 08:31:51 1630657911 1.6597 2021-09-03 08:30:51 1630657851 1.6275 2021-09-03 08:29:51 1630657791 1.6130 2021-09-03 08:28:51 1630657731 1.5960 2021-09-03 08:26:51 1630657611 1.6377 2021-09-03 08:25:51 1630657551 1.5930 2021-09-03 08:24:51 1630657491 1.6257 2021-09-03 08:23:51 1630657431 1.6311 2021-09-03 08:22:51 1630657371 1.6338 2021-09-03 08:21:51 1630657311 1.6464 2021-09-03 08:20:51 1630657251 1.6481 2021-09-03 08:19:51 1630657191 1.6380 2021-09-03 08:18:51 1630657131 1.6452 2021-09-03 08:17:51 1630657071 1.6485 2021-09-03 08:16:51 1630657011 1.6280 2021-09-03 08:15:51 1630656951 1.6905 2021-09-03 08:14:51 1630656891 1.7338 2021-09-03 08:13:51 1630656831 1.6809 2021-09-03 08:12:51 1630656771 1.6848 2021-09-03 08:11:51 1630656711 1.6881 2021-09-03 08:10:51 1630656651 1.6927 2021-09-03 08:09:51 1630656591 1.7112 2021-09-03 08:08:51 1630656531 1.6764 2021-09-03 08:07:51 1630656471 1.6685 2021-09-03 08:06:51 1630656411 1.6715 2021-09-03 08:05:51 1630656351 1.6186 2021-09-03 08:04:51 1630656291 1.5953 2021-09-03 08:03:51 1630656231 1.5754 2021-09-03 08:02:51 1630656171 1.6209 2021-09-03 08:01:51 1630656111 1.6287 2021-09-03 08:00:51 1630656051 1.6137 2021-09-03 07:59:51 1630655991 1.6247 2021-09-03 07:58:51 1630655931 1.6347 2021-09-03 07:57:51 1630655871 1.6334 2021-09-03 07:56:51 1630655811 1.6256 2021-09-03 07:55:51 1630655751 1.6310 2021-09-03 07:54:51 1630655691 1.6486 2021-09-03 07:53:51 1630655631 1.6309 2021-09-03 07:52:51 1630655571 1.6343 2021-09-03 07:51:51 1630655511 1.6277 2021-09-03 07:50:51 1630655451 1.6253 2021-09-03 07:49:51 1630655391 1.6364 2021-09-03 07:48:51 1630655331 1.6236 2021-09-03 07:47:51 1630655271 1.6287 2021-09-03 07:46:51 1630655211 1.5859 2021-09-03 07:45:51 1630655151 1.6022 2021-09-03 07:44:51 1630655091 1.6045 2021-09-03 07:43:51 1630655031 1.6391 2021-09-03 07:42:51 1630654971 1.6352 2021-09-03 07:41:51 1630654911 1.6201 2021-09-03 07:40:51 1630654851 1.5981 2021-09-03 07:39:51 1630654791 1.6022 2021-09-03 07:38:51 1630654731 1.5967 2021-09-03 07:37:51 1630654671 1.6097 2021-09-03 07:36:51 1630654611 1.6223 2021-09-03 07:35:51 1630654551 1.6188 2021-09-03 07:34:51 1630654491 1.6098 2021-09-03 07:33:51 1630654431 1.6130 2021-09-03 07:32:51 1630654371 1.6350 2021-09-03 07:31:51 1630654311 1.6552 2021-09-03 07:30:51 1630654251 1.6455 2021-09-03 07:29:51 1630654191 1.6088 2021-09-03 07:28:51 1630654131 1.6200 2021-09-03 07:27:51 1630654071 1.5931 2021-09-03 07:26:51 1630654011 1.6263 2021-09-03 07:25:51 1630653951 1.5990 2021-09-03 07:24:51 1630653891 1.6379 2021-09-03 07:23:51 1630653831 1.6309 2021-09-03 07:22:51 1630653771 1.6128 2021-09-03 07:21:51 1630653711 1.6096 2021-09-03 07:20:51 1630653651 1.6210 2021-09-03 07:19:51 1630653591 1.6418 2021-09-03 07:18:51 1630653531 1.6280 2021-09-03 07:17:51 1630653471 1.6112 2021-09-03 07:16:51 1630653411 1.5964 2021-09-03 07:15:51 1630653351 1.6095 2021-09-03 07:14:51 1630653291 1.6281 2021-09-03 07:13:51 1630653231 1.5999 2021-09-03 07:12:51 1630653171 1.6267 2021-09-03 07:11:51 1630653111 1.6259 2021-09-03 07:10:51 1630653051 1.6187 2021-09-03 07:09:51 1630652991 1.6082 2021-09-03 07:08:51 1630652931 1.6346 2021-09-03 07:07:51 1630652871 1.6365 2021-09-03 07:06:51 1630652811 1.5964 2021-09-03 07:05:51 1630652751 1.5985 2021-09-03 07:04:51 1630652691 1.6023 2021-09-03 07:03:51 1630652631 1.5989 2021-09-03 07:02:51 1630652571 1.6168 2021-09-03 07:01:51 1630652511 1.5991 2021-09-03 07:00:51 1630652451 1.6193 2021-09-03 06:59:51 1630652391 1.6233 2021-09-03 06:58:51 1630652331 1.6486 2021-09-03 06:57:51 1630652271 1.6344 2021-09-03 06:56:51 1630652211 1.6209 2021-09-03 06:55:51 1630652151 1.5897 2021-09-03 06:54:51 1630652091 1.6120 2021-09-03 06:53:51 1630652031 1.6258 2021-09-03 06:52:51 1630651971 1.6575 2021-09-03 06:51:51 1630651911 1.5883 2021-09-03 06:50:51 1630651851 1.5947 2021-09-03 06:49:51 1630651791 1.5946 2021-09-03 06:48:51 1630651731 1.5160 2021-09-03 06:47:51 1630651671 1.5211 2021-09-03 06:46:51 1630651611 1.5213 2021-09-03 06:45:51 1630651551 1.5605 2021-09-03 06:44:51 1630651491 1.6030 2021-09-03 06:43:51 1630651431 1.6880 2021-09-03 06:42:51 1630651371 1.6532 2021-09-03 06:41:51 1630651311 1.7065 2021-09-03 06:40:52 1630651252 1.6525 2021-09-03 06:39:51 1630651191 1.6600 2021-09-03 06:38:51 1630651131 1.6415 2021-09-03 06:37:51 1630651071 1.6295 2021-09-03 06:36:51 1630651011 1.5801 2021-09-03 06:35:51 1630650951 1.5854 2021-09-03 06:34:51 1630650891 1.5814 2021-09-03 06:33:51 1630650831 1.5888 2021-09-03 06:32:51 1630650771 1.6012 2021-09-03 06:31:51 1630650711 1.6011 2021-09-03 06:30:51 1630650651 1.6101 2021-09-03 06:29:51 1630650591 1.6202 2021-09-03 06:28:51 1630650531 1.6509 2021-09-03 06:27:51 1630650471 1.6537 2021-09-03 06:26:51 1630650411 1.6397 2021-09-03 06:25:51 1630650351 1.6554 2021-09-03 06:24:51 1630650291 1.6138 2021-09-03 06:23:51 1630650231 1.6249 2021-09-03 06:22:51 1630650171 1.6260 2021-09-03 06:21:51 1630650111 1.6716 2021-09-03 06:20:51 1630650051 1.6696 2021-09-03 06:19:51 1630649991 1.6746 2021-09-03 06:18:51 1630649931 1.6723 2021-09-03 06:17:51 1630649871 1.6677 2021-09-03 06:16:51 1630649811 1.6695 2021-09-03 06:15:51 1630649751 1.6709 2021-09-03 06:14:51 1630649691 1.6765 2021-09-03 06:13:51 1630649631 1.6784 2021-09-03 06:11:51 1630649511 1.6648 2021-09-03 06:10:51 1630649451 1.6804 2021-09-03 06:09:51 1630649391 1.6687 2021-09-03 06:08:51 1630649331 1.6678 2021-09-03 06:07:51 1630649271 1.6901 2021-09-03 06:06:51 1630649211 1.6688 2021-09-03 06:05:51 1630649151 1.6821 2021-09-03 06:04:51 1630649091 1.6788 2021-09-03 06:03:51 1630649031 1.6731 2021-09-03 06:02:51 1630648971 1.6909 2021-09-03 06:01:51 1630648911 1.6810 2021-09-03 06:00:51 1630648851 1.6956 2021-09-03 05:59:51 1630648791 1.6751 2021-09-03 05:58:51 1630648731 1.6636 2021-09-03 05:57:51 1630648671 1.6487 2021-09-03 05:56:51 1630648611 1.6798 2021-09-03 05:55:51 1630648551 1.6406 2021-09-03 05:54:51 1630648491 1.6014 2021-09-03 05:53:51 1630648431 1.5935 2021-09-03 05:52:51 1630648371 1.5581 2021-09-03 05:51:51 1630648311 1.6025 2021-09-03 05:50:51 1630648251 1.5964 2021-09-03 05:49:51 1630648191 1.6568 2021-09-03 05:48:51 1630648131 1.6266 2021-09-03 05:47:51 1630648071 1.6241 2021-09-03 05:46:51 1630648011 1.6250 2021-09-03 05:45:51 1630647951 1.5993 2021-09-03 05:44:51 1630647891 1.6276 2021-09-03 05:43:52 1630647832 1.6142 2021-09-03 05:42:51 1630647771 1.6251 2021-09-03 05:41:51 1630647711 1.6112 2021-09-03 05:40:51 1630647651 1.6345 2021-09-03 05:39:51 1630647591 1.6258 2021-09-03 05:38:51 1630647531 1.6115 2021-09-03 05:37:51 1630647471 1.6434 2021-09-03 05:36:51 1630647411 1.6514 2021-09-03 05:35:51 1630647351 1.6677 2021-09-03 05:34:51 1630647291 1.6429 2021-09-03 05:33:51 1630647231 1.6206 2021-09-03 05:32:51 1630647171 1.6123 2021-09-03 05:31:51 1630647111 1.5914 2021-09-03 05:30:51 1630647051 1.6343 2021-09-03 05:29:51 1630646991 1.6366 2021-09-03 05:28:51 1630646931 1.6664 2021-09-03 05:27:51 1630646871 1.6710 2021-09-03 05:26:51 1630646811 1.6729 2021-09-03 05:25:51 1630646751 1.6610 2021-09-03 05:24:51 1630646691 1.7037 2021-09-03 05:23:51 1630646631 1.7317 2021-09-03 05:22:51 1630646571 1.6414 2021-09-03 05:21:51 1630646511 1.6241 2021-09-03 05:20:51 1630646451 1.6473 2021-09-03 05:19:51 1630646391 1.6434 2021-09-03 05:18:51 1630646331 1.6761 2021-09-03 05:17:51 1630646271 1.6529 2021-09-03 05:16:51 1630646211 1.6127 2021-09-03 05:15:52 1630646152 1.6399 2021-09-03 05:14:51 1630646091 1.6355 2021-09-03 05:13:51 1630646031 1.6900 2021-09-03 05:12:51 1630645971 1.6389 2021-09-03 05:11:51 1630645911 1.6764 2021-09-03 05:10:51 1630645851 1.6648 2021-09-03 05:09:51 1630645791 1.6043 2021-09-03 05:08:51 1630645731 1.6287 2021-09-03 05:07:51 1630645671 1.6146 2021-09-03 05:06:51 1630645611 1.6360 2021-09-03 05:05:51 1630645551 1.6129 2021-09-03 05:04:51 1630645491 1.6383 2021-09-03 05:03:51 1630645431 1.6396 2021-09-03 05:02:51 1630645371 1.6223 2021-09-03 05:01:51 1630645311 1.6186 2021-09-03 05:00:51 1630645251 1.6209 2021-09-03 04:59:51 1630645191 1.6047 2021-09-03 04:58:51 1630645131 1.6861 2021-09-03 04:57:51 1630645071 1.6585 2021-09-03 04:56:51 1630645011 1.6432 2021-09-03 04:55:51 1630644951 1.6372 2021-09-03 04:54:51 1630644891 1.6458 2021-09-03 04:53:51 1630644831 1.6379 2021-09-03 04:52:51 1630644771 1.6189 2021-09-03 04:51:51 1630644711 1.6226 2021-09-03 04:50:51 1630644651 1.6005 2021-09-03 04:49:51 1630644591 1.5766 2021-09-03 04:48:51 1630644531 1.6142 2021-09-03 04:47:51 1630644471 1.6125 2021-09-03 04:46:51 1630644411 1.6368 2021-09-03 04:45:51 1630644351 1.6210 2021-09-03 04:44:51 1630644291 1.6548 2021-09-03 04:43:51 1630644231 1.6369 2021-09-03 04:42:51 1630644171 1.6522 2021-09-03 04:41:51 1630644111 1.6358 2021-09-03 04:40:51 1630644051 1.6135 2021-09-03 04:39:51 1630643991 1.6527 2021-09-03 04:38:51 1630643931 1.6468 2021-09-03 04:37:51 1630643871 1.6524 2021-09-03 04:36:51 1630643811 1.6577 2021-09-03 04:35:51 1630643751 1.6223 2021-09-03 04:34:51 1630643691 1.5902 2021-09-03 04:33:51 1630643631 1.5971 2021-09-03 04:32:51 1630643571 1.5508 2021-09-03 04:31:51 1630643511 1.6124 2021-09-03 04:30:51 1630643451 1.5810 2021-09-03 04:29:51 1630643391 1.6058 2021-09-03 04:28:51 1630643331 1.6842 2021-09-03 04:27:51 1630643271 1.7062 2021-09-03 04:26:51 1630643211 1.6952 2021-09-03 04:25:51 1630643151 1.7209 2021-09-03 04:24:51 1630643091 1.6687 2021-09-03 04:23:51 1630643031 1.6955 2021-09-03 04:22:51 1630642971 1.6730 2021-09-03 04:21:51 1630642911 1.6278 2021-09-03 04:20:51 1630642851 1.6611 2021-09-03 04:19:51 1630642791 1.6266 2021-09-03 04:18:51 1630642731 1.6077 2021-09-03 04:17:51 1630642671 1.6115 2021-09-03 04:16:51 1630642611 1.6546 2021-09-03 04:15:51 1630642551 1.6617 2021-09-03 04:14:51 1630642491 1.6482 2021-09-03 04:13:51 1630642431 1.6548 2021-09-03 04:12:51 1630642371 1.6621 2021-09-03 04:11:51 1630642311 1.6219 2021-09-03 04:10:51 1630642251 1.6254 2021-09-03 04:09:51 1630642191 1.6274 2021-09-03 04:08:51 1630642131 1.6391 2021-09-03 04:07:51 1630642071 1.6133 2021-09-03 04:06:51 1630642011 1.5866 2021-09-03 04:05:51 1630641951 1.6148 2021-09-03 04:04:51 1630641891 1.6320 2021-09-03 04:03:51 1630641831 1.6351 2021-09-03 04:02:51 1630641771 1.6290 2021-09-03 04:01:51 1630641711 1.6796 2021-09-03 04:00:51 1630641651 1.6344 2021-09-03 03:59:51 1630641591 1.6488 2021-09-03 03:58:51 1630641531 1.6356 2021-09-03 03:57:51 1630641471 1.6576 2021-09-03 03:56:51 1630641411 1.6499 2021-09-03 03:55:51 1630641351 1.6458 2021-09-03 03:54:51 1630641291 1.6964 2021-09-03 03:53:51 1630641231 1.6390 2021-09-03 03:52:51 1630641171 1.6409 2021-09-03 03:51:51 1630641111 1.6357 2021-09-03 03:50:51 1630641051 1.6441 2021-09-03 03:49:51 1630640991 1.6424 2021-09-03 03:48:51 1630640931 1.6520 2021-09-03 03:47:51 1630640871 1.6644 2021-09-03 03:46:51 1630640811 1.6984 2021-09-03 03:45:51 1630640751 1.6375 2021-09-03 03:44:51 1630640691 1.6393 2021-09-03 03:43:51 1630640631 1.6540 2021-09-03 03:42:51 1630640571 1.6076 2021-09-03 03:41:51 1630640511 1.6342 2021-09-03 03:40:51 1630640451 1.6216 2021-09-03 03:39:51 1630640391 1.6475 2021-09-03 03:38:51 1630640331 1.6328 2021-09-03 03:37:51 1630640271 1.6211 2021-09-03 03:36:51 1630640211 1.6456 2021-09-03 03:35:51 1630640151 1.6209 2021-09-03 03:34:51 1630640091 1.6527 2021-09-03 03:33:51 1630640031 1.6552 2021-09-03 03:32:51 1630639971 1.6649 2021-09-03 03:31:51 1630639911 1.6333 2021-09-03 03:30:51 1630639851 1.6307 2021-09-03 03:29:51 1630639791 1.6598 2021-09-03 03:28:51 1630639731 1.6562 2021-09-03 03:27:51 1630639671 1.6508 2021-09-03 03:26:51 1630639611 1.6501 2021-09-03 03:25:51 1630639551 1.6450 2021-09-03 03:24:51 1630639491 1.6071 2021-09-03 03:23:51 1630639431 1.6178 2021-09-03 03:22:51 1630639371 1.6440 2021-09-03 03:21:51 1630639311 1.6183 2021-09-03 03:20:51 1630639251 1.6240 2021-09-03 03:19:51 1630639191 1.6187 2021-09-03 03:18:51 1630639131 1.6175 2021-09-03 03:17:51 1630639071 1.6264 2021-09-03 03:16:51 1630639011 1.6323 2021-09-03 03:15:51 1630638951 1.6389 2021-09-03 03:14:51 1630638891 1.6212 2021-09-03 03:13:51 1630638831 1.6257 2021-09-03 03:12:52 1630638772 1.6241 2021-09-03 03:11:51 1630638711 1.6441 2021-09-03 03:10:51 1630638651 1.6119 2021-09-03 03:09:51 1630638591 1.6598 2021-09-03 03:08:51 1630638531 1.5902 2021-09-03 03:07:52 1630638472 1.5649 2021-09-03 03:06:51 1630638411 1.5874 2021-09-03 03:05:51 1630638351 1.6155 2021-09-03 03:04:51 1630638291 1.5772 2021-09-03 03:03:51 1630638231 1.6042 2021-09-03 03:02:51 1630638171 1.6966 2021-09-03 03:01:51 1630638111 1.7604 2021-09-03 03:00:51 1630638051 1.7405 2021-09-03 02:59:51 1630637991 1.7268 2021-09-03 02:58:51 1630637931 1.7133 2021-09-03 02:57:51 1630637871 1.7019 2021-09-03 02:56:51 1630637811 1.6932 2021-09-03 02:55:51 1630637751 1.6844 2021-09-03 02:54:51 1630637691 1.6646 2021-09-03 02:53:51 1630637631 1.6187 2021-09-03 02:52:51 1630637571 1.6353 2021-09-03 02:51:51 1630637511 1.5937 2021-09-03 02:50:51 1630637451 1.5705 2021-09-03 02:49:51 1630637391 1.6437 2021-09-03 02:48:51 1630637331 1.6595 2021-09-03 02:47:51 1630637271 1.6602 2021-09-03 02:46:52 1630637212 1.6275 2021-09-03 02:45:51 1630637151 1.5852 2021-09-03 02:44:51 1630637091 1.6462 2021-09-03 02:43:51 1630637031 1.7047 2021-09-03 02:42:51 1630636971 1.7310 2021-09-03 02:41:51 1630636911 1.6921 2021-09-03 02:40:51 1630636851 1.6933 2021-09-03 02:39:51 1630636791 1.7584 2021-09-03 02:38:51 1630636731 1.7242 2021-09-03 02:37:51 1630636671 1.7071 2021-09-03 02:36:51 1630636611 1.6985 2021-09-03 02:35:51 1630636551 1.6581 2021-09-03 02:34:51 1630636491 1.5678 2021-09-03 02:33:51 1630636431 1.6570 2021-09-03 02:32:51 1630636371 1.6186 2021-09-03 02:31:51 1630636311 1.5873 2021-09-03 02:30:51 1630636251 1.5908 2021-09-03 02:29:51 1630636191 1.6180 2021-09-03 02:28:51 1630636131 1.6674 2021-09-03 02:27:51 1630636071 1.6015 2021-09-03 02:26:51 1630636011 1.6155 2021-09-03 02:25:51 1630635951 1.6558 2021-09-03 02:24:51 1630635891 1.6639 2021-09-03 02:23:51 1630635831 1.6219 2021-09-03 02:22:51 1630635771 1.6776 2021-09-03 02:21:51 1630635711 1.6904 2021-09-03 02:20:51 1630635651 1.6639 2021-09-03 02:19:51 1630635591 1.6466 2021-09-03 02:18:51 1630635531 1.6851 2021-09-03 02:17:51 1630635471 1.6838 2021-09-03 02:16:51 1630635411 1.6894 2021-09-03 02:15:51 1630635351 1.6690 2021-09-03 02:14:51 1630635291 1.7083 2021-09-03 02:13:51 1630635231 1.6800 2021-09-03 02:12:51 1630635171 1.6825 2021-09-03 02:11:51 1630635111 1.6938 2021-09-03 02:10:51 1630635051 1.6694 2021-09-03 02:09:51 1630634991 1.6596 2021-09-03 02:08:51 1630634931 1.6500 2021-09-03 02:07:51 1630634871 1.6379 2021-09-03 02:06:51 1630634811 1.6382 2021-09-03 02:05:51 1630634751 1.6473 2021-09-03 02:04:51 1630634691 1.6602 2021-09-03 02:03:51 1630634631 1.6459 2021-09-03 02:02:51 1630634571 1.6299 2021-09-03 02:01:51 1630634511 1.6410 2021-09-03 02:00:51 1630634451 1.6379 2021-09-03 01:59:51 1630634391 1.6566 2021-09-03 01:58:51 1630634331 1.6554 2021-09-03 01:57:51 1630634271 1.6614 2021-09-03 01:56:51 1630634211 1.6433 2021-09-03 01:55:51 1630634151 1.6569 2021-09-03 01:54:51 1630634091 1.6399 2021-09-03 01:53:51 1630634031 1.6437 2021-09-03 01:52:51 1630633971 1.6358 2021-09-03 01:51:51 1630633911 1.6478 2021-09-03 01:50:51 1630633851 1.6141 2021-09-03 01:49:51 1630633791 1.6349 2021-09-03 01:48:51 1630633731 1.6328 2021-09-03 01:47:51 1630633671 1.6402 2021-09-03 01:46:51 1630633611 1.6429 2021-09-03 01:45:51 1630633551 1.6454 2021-09-03 01:44:51 1630633491 1.6496 2021-09-03 01:43:51 1630633431 1.6417 2021-09-03 01:42:51 1630633371 1.6560 2021-09-03 01:41:51 1630633311 1.6442 2021-09-03 01:40:51 1630633251 1.6427 2021-09-03 01:39:51 1630633191 1.6456 2021-09-03 01:38:51 1630633131 1.6624 2021-09-03 01:37:51 1630633071 1.6406 2021-09-03 01:36:51 1630633011 1.6254 2021-09-03 01:35:51 1630632951 1.6188 2021-09-03 01:34:51 1630632891 1.6406 2021-09-03 01:33:51 1630632831 1.6221 2021-09-03 01:32:51 1630632771 1.6186 2021-09-03 01:31:51 1630632711 1.6344 2021-09-03 01:30:51 1630632651 1.6478 2021-09-03 01:29:51 1630632591 1.6409 2021-09-03 01:28:51 1630632531 1.6397 2021-09-03 01:27:51 1630632471 1.6396 2021-09-03 01:26:51 1630632411 1.6538 2021-09-03 01:25:51 1630632351 1.6559 2021-09-03 01:24:51 1630632291 1.6610 2021-09-03 01:23:51 1630632231 1.6269 2021-09-03 01:22:51 1630632171 1.6087 2021-09-03 01:21:51 1630632111 1.6509 2021-09-03 01:20:51 1630632051 1.6718 2021-09-03 01:19:51 1630631991 1.6229 2021-09-03 01:18:51 1630631931 1.6453 2021-09-03 01:17:51 1630631871 1.6486 2021-09-03 01:16:51 1630631811 1.6546 2021-09-03 01:15:51 1630631751 1.6403 2021-09-03 01:14:51 1630631691 1.6419 2021-09-03 01:13:51 1630631631 1.6128 2021-09-03 01:12:51 1630631571 1.6164 2021-09-03 01:11:51 1630631511 1.6325 2021-09-03 01:10:51 1630631451 1.6276 2021-09-03 01:09:51 1630631391 1.6422 2021-09-03 01:08:51 1630631331 1.6332 2021-09-03 01:07:51 1630631271 1.6802 2021-09-03 01:06:51 1630631211 1.6564 2021-09-03 01:05:51 1630631151 1.6631 2021-09-03 01:04:51 1630631091 1.6619 2021-09-03 01:03:51 1630631031 1.6729 2021-09-03 01:02:51 1630630971 1.6682 2021-09-03 01:01:51 1630630911 1.6715 2021-09-03 01:00:51 1630630851 1.6622 2021-09-03 00:59:51 1630630791 1.6720 2021-09-03 00:58:51 1630630731 1.6632 2021-09-03 00:57:51 1630630671 1.6573 2021-09-03 00:56:51 1630630611 1.6420 2021-09-03 00:55:51 1630630551 1.6362 2021-09-03 00:54:51 1630630491 1.6355 2021-09-03 00:53:51 1630630431 1.6512 2021-09-03 00:52:51 1630630371 1.6747 2021-09-03 00:51:52 1630630312 1.6802 2021-09-03 00:50:51 1630630251 1.6466 2021-09-03 00:49:51 1630630191 1.6526 2021-09-03 00:48:51 1630630131 1.6531 2021-09-03 00:47:51 1630630071 1.6351 2021-09-03 00:46:51 1630630011 1.6176 2021-09-03 00:45:51 1630629951 1.6574 2021-09-03 00:44:51 1630629891 1.6695 2021-09-03 00:43:51 1630629831 1.6416 2021-09-03 00:42:51 1630629771 1.5962 2021-09-03 00:41:51 1630629711 1.6258 2021-09-03 00:40:51 1630629651 1.6512 2021-09-03 00:39:51 1630629591 1.6620 2021-09-03 00:38:51 1630629531 1.6960 2021-09-03 00:37:51 1630629471 1.6397 2021-09-03 00:36:51 1630629411 1.6388 2021-09-03 00:35:51 1630629351 1.6310 2021-09-03 00:34:51 1630629291 1.6184 2021-09-03 00:33:51 1630629231 1.6294 2021-09-03 00:32:51 1630629171 1.6637 2021-09-03 00:31:51 1630629111 1.6211 2021-09-03 00:30:51 1630629051 1.6266 2021-09-03 00:29:51 1630628991 1.6324 2021-09-03 00:28:51 1630628931 1.6551 2021-09-03 00:27:51 1630628871 1.6459 2021-09-03 00:26:51 1630628811 1.6624 2021-09-03 00:25:51 1630628751 1.6693 2021-09-03 00:24:51 1630628691 1.6690 2021-09-03 00:23:51 1630628631 1.6597 2021-09-03 00:22:51 1630628571 1.6395 2021-09-03 00:21:51 1630628511 1.6310 2021-09-03 00:20:51 1630628451 1.6516 2021-09-03 00:19:51 1630628391 1.6377 2021-09-03 00:18:51 1630628331 1.6394 2021-09-03 00:17:51 1630628271 1.6273 2021-09-03 00:16:51 1630628211 1.6514 2021-09-03 00:15:51 1630628151 1.6335 2021-09-03 00:14:51 1630628091 1.6129 2021-09-03 00:13:51 1630628031 1.5903 2021-09-03 00:12:51 1630627971 1.5926 2021-09-03 00:11:51 1630627911 1.5861 2021-09-03 00:10:51 1630627851 1.5868 2021-09-03 00:09:51 1630627791 1.6156 2021-09-03 00:08:51 1630627731 1.6130 2021-09-03 00:07:51 1630627671 1.6235 2021-09-03 00:06:51 1630627611 1.6113 2021-09-03 00:05:51 1630627551 1.6564 2021-09-03 00:04:51 1630627491 1.5995 2021-09-03 00:03:51 1630627431 1.6523 2021-09-03 00:02:51 1630627371 1.6604 2021-09-03 00:01:51 1630627311 1.6326 2021-09-03 00:00:52 1630627252 1.6262