#Date Unixtime Value #------------------------------------------------- 2021-09-02 23:59:51 1630627191 1.6470 2021-09-02 23:58:51 1630627131 1.6398 2021-09-02 23:57:51 1630627071 1.6209 2021-09-02 23:56:51 1630627011 1.6280 2021-09-02 23:55:51 1630626951 1.6419 2021-09-02 23:54:51 1630626891 1.6352 2021-09-02 23:53:51 1630626831 1.5749 2021-09-02 23:52:51 1630626771 1.6400 2021-09-02 23:51:51 1630626711 1.6585 2021-09-02 23:50:51 1630626651 1.6604 2021-09-02 23:49:51 1630626591 1.6247 2021-09-02 23:48:51 1630626531 1.5843 2021-09-02 23:47:51 1630626471 1.5808 2021-09-02 23:46:51 1630626411 1.5732 2021-09-02 23:45:51 1630626351 1.5876 2021-09-02 23:44:51 1630626291 1.5836 2021-09-02 23:43:51 1630626231 1.5904 2021-09-02 23:42:51 1630626171 1.6204 2021-09-02 23:41:51 1630626111 1.6362 2021-09-02 23:40:51 1630626051 1.6695 2021-09-02 23:39:51 1630625991 1.6510 2021-09-02 23:38:51 1630625931 1.6802 2021-09-02 23:37:51 1630625871 1.6618 2021-09-02 23:36:51 1630625811 1.6353 2021-09-02 23:35:51 1630625751 1.6308 2021-09-02 23:34:51 1630625691 1.5820 2021-09-02 23:33:51 1630625631 1.5610 2021-09-02 23:32:51 1630625571 1.6370 2021-09-02 23:31:51 1630625511 1.6080 2021-09-02 23:30:51 1630625451 1.6311 2021-09-02 23:29:51 1630625391 1.6009 2021-09-02 23:28:51 1630625331 1.6302 2021-09-02 23:27:51 1630625271 1.6348 2021-09-02 23:26:51 1630625211 1.6179 2021-09-02 23:25:51 1630625151 1.6315 2021-09-02 23:24:51 1630625091 1.6315 2021-09-02 23:23:51 1630625031 1.6211 2021-09-02 23:22:51 1630624971 1.6195 2021-09-02 23:21:51 1630624911 1.6359 2021-09-02 23:20:51 1630624851 1.6235 2021-09-02 23:19:51 1630624791 1.6209 2021-09-02 23:18:51 1630624731 1.6262 2021-09-02 23:17:51 1630624671 1.6236 2021-09-02 23:16:51 1630624611 1.6261 2021-09-02 23:15:51 1630624551 1.6094 2021-09-02 23:14:51 1630624491 1.6093 2021-09-02 23:13:51 1630624431 1.5543 2021-09-02 23:12:51 1630624371 1.5722 2021-09-02 23:11:51 1630624311 1.5852 2021-09-02 23:10:52 1630624252 1.6184 2021-09-02 23:09:51 1630624191 1.5690 2021-09-02 23:08:51 1630624131 1.5861 2021-09-02 23:07:51 1630624071 1.5756 2021-09-02 23:06:51 1630624011 1.6489 2021-09-02 23:05:51 1630623951 1.6269 2021-09-02 23:04:51 1630623891 1.6515 2021-09-02 23:03:51 1630623831 1.6170 2021-09-02 23:02:51 1630623771 1.5905 2021-09-02 23:01:51 1630623711 1.6253 2021-09-02 23:00:51 1630623651 1.6175 2021-09-02 22:59:51 1630623591 1.5926 2021-09-02 22:58:51 1630623531 1.6169 2021-09-02 22:57:51 1630623471 1.6462 2021-09-02 22:56:51 1630623411 1.6496 2021-09-02 22:55:51 1630623351 1.6440 2021-09-02 22:54:51 1630623291 1.6454 2021-09-02 22:53:51 1630623231 1.6537 2021-09-02 22:52:51 1630623171 1.6552 2021-09-02 22:51:51 1630623111 1.6327 2021-09-02 22:50:51 1630623051 1.6094 2021-09-02 22:49:51 1630622991 1.6118 2021-09-02 22:48:51 1630622931 1.6344 2021-09-02 22:47:51 1630622871 1.6503 2021-09-02 22:46:51 1630622811 1.6417 2021-09-02 22:45:51 1630622751 1.6010 2021-09-02 22:44:51 1630622691 1.6255 2021-09-02 22:43:52 1630622632 1.6216 2021-09-02 22:42:51 1630622571 1.5983 2021-09-02 22:41:51 1630622511 1.6450 2021-09-02 22:40:51 1630622451 1.6303 2021-09-02 22:39:51 1630622391 1.6125 2021-09-02 22:38:51 1630622331 1.6038 2021-09-02 22:37:51 1630622271 1.6422 2021-09-02 22:36:51 1630622211 1.6296 2021-09-02 22:35:51 1630622151 1.6181 2021-09-02 22:34:51 1630622091 1.6090 2021-09-02 22:33:51 1630622031 1.6470 2021-09-02 22:32:51 1630621971 1.6569 2021-09-02 22:31:51 1630621911 1.6453 2021-09-02 22:30:51 1630621851 1.6128 2021-09-02 22:29:51 1630621791 1.6347 2021-09-02 22:28:51 1630621731 1.6369 2021-09-02 22:27:51 1630621671 1.6056 2021-09-02 22:26:51 1630621611 1.6261 2021-09-02 22:25:51 1630621551 1.6388 2021-09-02 22:24:51 1630621491 1.6431 2021-09-02 22:23:51 1630621431 1.5908 2021-09-02 22:22:51 1630621371 1.6203 2021-09-02 22:21:51 1630621311 1.6293 2021-09-02 22:20:51 1630621251 1.6433 2021-09-02 22:19:51 1630621191 1.6412 2021-09-02 22:18:51 1630621131 1.6223 2021-09-02 22:17:51 1630621071 1.5671 2021-09-02 22:16:51 1630621011 1.6086 2021-09-02 22:15:51 1630620951 1.5939 2021-09-02 22:14:51 1630620891 1.6256 2021-09-02 22:13:51 1630620831 1.6109 2021-09-02 22:12:51 1630620771 1.6524 2021-09-02 22:11:51 1630620711 1.6167 2021-09-02 22:10:51 1630620651 1.6329 2021-09-02 22:09:51 1630620591 1.6262 2021-09-02 22:08:51 1630620531 1.6500 2021-09-02 22:07:51 1630620471 1.6287 2021-09-02 22:06:51 1630620411 1.6100 2021-09-02 22:05:51 1630620351 1.6342 2021-09-02 22:04:51 1630620291 1.6325 2021-09-02 22:03:51 1630620231 1.6395 2021-09-02 22:02:51 1630620171 1.6399 2021-09-02 22:01:51 1630620111 1.6210 2021-09-02 22:00:51 1630620051 1.6398 2021-09-02 21:59:51 1630619991 1.6291 2021-09-02 21:58:52 1630619932 1.6042 2021-09-02 21:57:51 1630619871 1.6062 2021-09-02 21:56:51 1630619811 1.6282 2021-09-02 21:55:51 1630619751 1.6226 2021-09-02 21:54:51 1630619691 1.6225 2021-09-02 21:53:51 1630619631 1.6028 2021-09-02 21:52:51 1630619571 1.6245 2021-09-02 21:51:51 1630619511 1.6254 2021-09-02 21:50:51 1630619451 1.6358 2021-09-02 21:49:51 1630619391 1.6137 2021-09-02 21:48:51 1630619331 1.6420 2021-09-02 21:47:51 1630619271 1.6300 2021-09-02 21:46:51 1630619211 1.6319 2021-09-02 21:45:51 1630619151 1.6496 2021-09-02 21:44:51 1630619091 1.6244 2021-09-02 21:43:51 1630619031 1.6365 2021-09-02 21:42:51 1630618971 1.6205 2021-09-02 21:41:51 1630618911 1.6370 2021-09-02 21:40:51 1630618851 1.6114 2021-09-02 21:39:51 1630618791 1.6478 2021-09-02 21:38:51 1630618731 1.6349 2021-09-02 21:37:51 1630618671 1.6362 2021-09-02 21:36:51 1630618611 1.6576 2021-09-02 21:35:51 1630618551 1.6141 2021-09-02 21:34:51 1630618491 1.6341 2021-09-02 21:33:51 1630618431 1.6810 2021-09-02 21:32:51 1630618371 1.7010 2021-09-02 21:31:51 1630618311 1.6860 2021-09-02 21:30:51 1630618251 1.6422 2021-09-02 21:29:51 1630618191 1.6246 2021-09-02 21:28:51 1630618131 1.6303 2021-09-02 21:27:51 1630618071 1.6312 2021-09-02 21:26:51 1630618011 1.6320 2021-09-02 21:25:51 1630617951 1.6456 2021-09-02 21:24:51 1630617891 1.6258 2021-09-02 21:23:51 1630617831 1.6227 2021-09-02 21:22:51 1630617771 1.6283 2021-09-02 21:21:51 1630617711 1.6224 2021-09-02 21:20:51 1630617651 1.6188 2021-09-02 21:19:51 1630617591 1.6247 2021-09-02 21:18:51 1630617531 1.6291 2021-09-02 21:17:51 1630617471 1.6445 2021-09-02 21:16:51 1630617411 1.6211 2021-09-02 21:15:51 1630617351 1.6169 2021-09-02 21:14:51 1630617291 1.6288 2021-09-02 21:13:51 1630617231 1.6298 2021-09-02 21:12:51 1630617171 1.6156 2021-09-02 21:11:51 1630617111 1.6053 2021-09-02 21:10:51 1630617051 1.6148 2021-09-02 21:09:51 1630616991 1.6178 2021-09-02 21:08:51 1630616931 1.5887 2021-09-02 21:07:51 1630616871 1.6111 2021-09-02 21:06:51 1630616811 1.5983 2021-09-02 21:05:51 1630616751 1.6151 2021-09-02 21:04:51 1630616691 1.6272 2021-09-02 21:03:51 1630616631 1.6078 2021-09-02 21:02:51 1630616571 1.6347 2021-09-02 21:01:51 1630616511 1.6365 2021-09-02 21:00:51 1630616451 1.5940 2021-09-02 20:59:51 1630616391 1.6141 2021-09-02 20:58:51 1630616331 1.6026 2021-09-02 20:57:51 1630616271 1.6680 2021-09-02 20:56:51 1630616211 1.6248 2021-09-02 20:55:51 1630616151 1.6439 2021-09-02 20:54:51 1630616091 1.6198 2021-09-02 20:53:51 1630616031 1.6279 2021-09-02 20:52:51 1630615971 1.6667 2021-09-02 20:51:51 1630615911 1.6665 2021-09-02 20:50:51 1630615851 1.6089 2021-09-02 20:49:51 1630615791 1.5708 2021-09-02 20:48:51 1630615731 1.5517 2021-09-02 20:47:51 1630615671 1.5646 2021-09-02 20:46:51 1630615611 1.5647 2021-09-02 20:45:51 1630615551 1.5964 2021-09-02 20:44:51 1630615491 1.6491 2021-09-02 20:43:51 1630615431 1.6911 2021-09-02 20:42:51 1630615371 1.5908 2021-09-02 20:41:51 1630615311 1.5388 2021-09-02 20:40:51 1630615251 1.6104 2021-09-02 20:39:51 1630615191 1.6437 2021-09-02 20:38:51 1630615131 1.6501 2021-09-02 20:37:51 1630615071 1.7135 2021-09-02 20:36:51 1630615011 1.6670 2021-09-02 20:35:51 1630614951 1.6737 2021-09-02 20:34:51 1630614891 1.6201 2021-09-02 20:33:51 1630614831 1.6004 2021-09-02 20:32:51 1630614771 1.6302 2021-09-02 20:31:51 1630614711 1.7170 2021-09-02 20:30:51 1630614651 1.7133 2021-09-02 20:29:51 1630614591 1.6613 2021-09-02 20:28:51 1630614531 1.6910 2021-09-02 20:27:51 1630614471 1.6799 2021-09-02 20:26:51 1630614411 1.7286 2021-09-02 20:25:51 1630614351 1.7393 2021-09-02 20:24:51 1630614291 1.7070 2021-09-02 20:23:51 1630614231 1.6870 2021-09-02 20:22:51 1630614171 1.6808 2021-09-02 20:21:51 1630614111 1.6971 2021-09-02 20:20:51 1630614051 1.6654 2021-09-02 20:19:51 1630613991 1.6280 2021-09-02 20:18:51 1630613931 1.6588 2021-09-02 20:17:51 1630613871 1.7133 2021-09-02 20:16:51 1630613811 1.6920 2021-09-02 20:15:51 1630613751 1.6929 2021-09-02 20:14:51 1630613691 1.6467 2021-09-02 20:13:51 1630613631 1.5872 2021-09-02 20:12:51 1630613571 1.6086 2021-09-02 20:11:51 1630613511 1.6551 2021-09-02 20:10:51 1630613451 1.6571 2021-09-02 20:09:51 1630613391 1.6221 2021-09-02 20:08:51 1630613331 1.6433 2021-09-02 20:07:51 1630613271 1.6337 2021-09-02 20:06:51 1630613211 1.6277 2021-09-02 20:05:51 1630613151 1.6430 2021-09-02 20:04:50 1630613090 1.6601 2021-09-02 20:03:50 1630613030 1.6638 2021-09-02 20:02:50 1630612970 1.6429 2021-09-02 20:01:50 1630612910 1.6276 2021-09-02 20:00:50 1630612850 1.6527 2021-09-02 19:59:50 1630612790 1.6766 2021-09-02 19:58:50 1630612730 1.6327 2021-09-02 19:57:50 1630612670 1.6463 2021-09-02 19:56:50 1630612610 1.6654 2021-09-02 19:55:50 1630612550 1.6646 2021-09-02 19:54:50 1630612490 1.6617 2021-09-02 19:53:50 1630612430 1.6612 2021-09-02 19:52:50 1630612370 1.6872 2021-09-02 19:51:50 1630612310 1.6601 2021-09-02 19:50:50 1630612250 1.6816 2021-09-02 19:49:50 1630612190 1.6857 2021-09-02 19:48:50 1630612130 1.6676 2021-09-02 19:47:50 1630612070 1.7080 2021-09-02 19:46:50 1630612010 1.6844 2021-09-02 19:45:50 1630611950 1.6880 2021-09-02 19:44:50 1630611890 1.6810 2021-09-02 19:43:50 1630611830 1.7156 2021-09-02 19:42:50 1630611770 1.6810 2021-09-02 19:41:50 1630611710 1.6987 2021-09-02 19:40:50 1630611650 1.6565 2021-09-02 19:39:50 1630611590 1.6538 2021-09-02 19:38:50 1630611530 1.6691 2021-09-02 19:37:50 1630611470 1.6467 2021-09-02 19:36:50 1630611410 1.6474 2021-09-02 19:35:50 1630611350 1.6340 2021-09-02 19:34:50 1630611290 1.6260 2021-09-02 19:33:50 1630611230 1.6394 2021-09-02 19:32:50 1630611170 1.6290 2021-09-02 19:31:50 1630611110 1.6200 2021-09-02 19:30:50 1630611050 1.6125 2021-09-02 19:29:50 1630610990 1.6492 2021-09-02 19:28:50 1630610930 1.6299 2021-09-02 19:27:50 1630610870 1.6208 2021-09-02 19:26:50 1630610810 1.6091 2021-09-02 19:25:50 1630610750 1.6243 2021-09-02 19:24:50 1630610690 1.6107 2021-09-02 19:23:50 1630610630 1.6027 2021-09-02 19:22:50 1630610570 1.5798 2021-09-02 19:21:50 1630610510 1.6036 2021-09-02 19:20:50 1630610450 1.6370 2021-09-02 19:19:50 1630610390 1.6256 2021-09-02 19:18:50 1630610330 1.6304 2021-09-02 19:17:50 1630610270 1.6357 2021-09-02 19:16:50 1630610210 1.6585 2021-09-02 19:15:50 1630610150 1.6139 2021-09-02 19:14:50 1630610090 1.6183 2021-09-02 19:13:50 1630610030 1.6296 2021-09-02 19:12:50 1630609970 1.6575 2021-09-02 19:11:50 1630609910 1.6104 2021-09-02 19:10:50 1630609850 1.5953 2021-09-02 19:09:50 1630609790 1.6629 2021-09-02 19:08:50 1630609730 1.6585 2021-09-02 19:07:50 1630609670 1.6070 2021-09-02 19:06:50 1630609610 1.5884 2021-09-02 19:05:50 1630609550 1.6521 2021-09-02 19:04:50 1630609490 1.6532 2021-09-02 19:03:50 1630609430 1.5977 2021-09-02 19:02:50 1630609370 1.6422 2021-09-02 19:01:50 1630609310 1.6111 2021-09-02 19:00:50 1630609250 1.6313 2021-09-02 18:59:50 1630609190 1.6106 2021-09-02 18:58:50 1630609130 1.6076 2021-09-02 18:57:50 1630609070 1.6420 2021-09-02 18:56:50 1630609010 1.6373 2021-09-02 18:55:50 1630608950 1.6311 2021-09-02 18:54:50 1630608890 1.6115 2021-09-02 18:53:50 1630608830 1.6191 2021-09-02 18:52:50 1630608770 1.6363 2021-09-02 18:51:50 1630608710 1.6259 2021-09-02 18:50:50 1630608650 1.6529 2021-09-02 18:49:50 1630608590 1.6664 2021-09-02 18:48:50 1630608530 1.6439 2021-09-02 18:47:50 1630608470 1.6274 2021-09-02 18:46:50 1630608410 1.6492 2021-09-02 18:45:50 1630608350 1.6389 2021-09-02 18:44:50 1630608290 1.6352 2021-09-02 18:43:50 1630608230 1.6109 2021-09-02 18:42:50 1630608170 1.6403 2021-09-02 18:41:50 1630608110 1.6525 2021-09-02 18:40:50 1630608050 1.6625 2021-09-02 18:39:50 1630607990 1.6466 2021-09-02 18:38:50 1630607930 1.6505 2021-09-02 18:37:50 1630607870 1.6213 2021-09-02 18:36:50 1630607810 1.6499 2021-09-02 18:35:50 1630607750 1.6269 2021-09-02 18:34:50 1630607690 1.6395 2021-09-02 18:33:50 1630607630 1.5968 2021-09-02 18:32:50 1630607570 1.6501 2021-09-02 18:31:50 1630607510 1.6410 2021-09-02 18:30:50 1630607450 1.6505 2021-09-02 18:29:50 1630607390 1.6176 2021-09-02 18:28:50 1630607330 1.6317 2021-09-02 18:27:50 1630607270 1.6197 2021-09-02 18:26:50 1630607210 1.6188 2021-09-02 18:25:50 1630607150 1.6280 2021-09-02 18:24:50 1630607090 1.6296 2021-09-02 18:23:50 1630607030 1.6303 2021-09-02 18:22:50 1630606970 1.6407 2021-09-02 18:21:50 1630606910 1.6393 2021-09-02 18:20:50 1630606850 1.6335 2021-09-02 18:19:50 1630606790 1.6408 2021-09-02 18:18:50 1630606730 1.6295 2021-09-02 18:17:50 1630606670 1.6384 2021-09-02 18:16:50 1630606610 1.6539 2021-09-02 18:15:50 1630606550 1.6518 2021-09-02 18:14:50 1630606490 1.6707 2021-09-02 18:13:50 1630606430 1.6676 2021-09-02 18:12:50 1630606370 1.6391 2021-09-02 18:11:50 1630606310 1.6352 2021-09-02 18:10:50 1630606250 1.6403 2021-09-02 18:09:50 1630606190 1.6432 2021-09-02 18:08:50 1630606130 1.6341 2021-09-02 18:07:50 1630606070 1.6361 2021-09-02 18:06:50 1630606010 1.6354 2021-09-02 18:05:50 1630605950 1.6306 2021-09-02 18:04:50 1630605890 1.6401 2021-09-02 18:03:50 1630605830 1.6135 2021-09-02 18:02:50 1630605770 1.6120 2021-09-02 18:01:50 1630605710 1.6158 2021-09-02 18:00:50 1630605650 1.6054 2021-09-02 17:59:50 1630605590 1.6421 2021-09-02 17:58:50 1630605530 1.6268 2021-09-02 17:57:50 1630605470 1.6044 2021-09-02 17:56:50 1630605410 1.6407 2021-09-02 17:55:50 1630605350 1.6344 2021-09-02 17:54:50 1630605290 1.6238 2021-09-02 17:53:50 1630605230 1.6395 2021-09-02 17:52:50 1630605170 1.5949 2021-09-02 17:51:50 1630605110 1.6114 2021-09-02 17:50:50 1630605050 1.6291 2021-09-02 17:49:50 1630604990 1.6741 2021-09-02 17:48:50 1630604930 1.6163 2021-09-02 17:47:50 1630604870 1.6498 2021-09-02 17:46:50 1630604810 1.6172 2021-09-02 17:45:51 1630604751 1.6337 2021-09-02 17:44:50 1630604690 1.6067 2021-09-02 17:43:50 1630604630 1.6349 2021-09-02 17:42:50 1630604570 1.6421 2021-09-02 17:41:50 1630604510 1.6375 2021-09-02 17:40:50 1630604450 1.5973 2021-09-02 17:39:50 1630604390 1.5798 2021-09-02 17:38:50 1630604330 1.6264 2021-09-02 17:37:50 1630604270 1.5947 2021-09-02 17:36:50 1630604210 1.6357 2021-09-02 17:35:50 1630604150 1.6524 2021-09-02 17:34:50 1630604090 1.6627 2021-09-02 17:33:50 1630604030 1.6215 2021-09-02 17:32:50 1630603970 1.6467 2021-09-02 17:31:50 1630603910 1.6275 2021-09-02 17:30:50 1630603850 1.6444 2021-09-02 17:29:50 1630603790 1.6625 2021-09-02 17:28:50 1630603730 1.6678 2021-09-02 17:27:50 1630603670 1.6902 2021-09-02 17:26:50 1630603610 1.6398 2021-09-02 17:25:50 1630603550 1.6396 2021-09-02 17:24:50 1630603490 1.6780 2021-09-02 17:23:50 1630603430 1.6953 2021-09-02 17:22:50 1630603370 1.6431 2021-09-02 17:21:50 1630603310 1.5903 2021-09-02 17:20:50 1630603250 1.6084 2021-09-02 17:19:50 1630603190 1.6351 2021-09-02 17:18:50 1630603130 1.5750 2021-09-02 17:17:50 1630603070 1.6490 2021-09-02 17:16:50 1630603010 1.6649 2021-09-02 17:15:50 1630602950 1.6551 2021-09-02 17:14:50 1630602890 1.6748 2021-09-02 17:13:50 1630602830 1.6252 2021-09-02 17:12:50 1630602770 1.6429 2021-09-02 17:11:50 1630602710 1.6481 2021-09-02 17:10:50 1630602650 1.6181 2021-09-02 17:09:50 1630602590 1.6171 2021-09-02 17:08:50 1630602530 1.6397 2021-09-02 17:07:50 1630602470 1.6369 2021-09-02 17:06:50 1630602410 1.6763 2021-09-02 17:05:50 1630602350 1.6850 2021-09-02 17:04:50 1630602290 1.6807 2021-09-02 17:03:50 1630602230 1.7007 2021-09-02 17:02:50 1630602170 1.6852 2021-09-02 17:01:50 1630602110 1.7134 2021-09-02 17:00:50 1630602050 1.6924 2021-09-02 16:59:50 1630601990 1.6693 2021-09-02 16:58:50 1630601930 1.6402 2021-09-02 16:57:50 1630601870 1.6220 2021-09-02 16:56:50 1630601810 1.6529 2021-09-02 16:55:50 1630601750 1.6481 2021-09-02 16:54:50 1630601690 1.6359 2021-09-02 16:53:50 1630601630 1.6509 2021-09-02 16:52:50 1630601570 1.7011 2021-09-02 16:51:50 1630601510 1.6956 2021-09-02 16:50:50 1630601450 1.6648 2021-09-02 16:49:50 1630601390 1.6678 2021-09-02 16:48:50 1630601330 1.6456 2021-09-02 16:47:50 1630601270 1.6424 2021-09-02 16:46:50 1630601210 1.6291 2021-09-02 16:45:50 1630601150 1.7313 2021-09-02 16:44:50 1630601090 1.7149 2021-09-02 16:43:50 1630601030 1.7532 2021-09-02 16:42:50 1630600970 1.6853 2021-09-02 16:41:50 1630600910 1.6843 2021-09-02 16:40:50 1630600850 1.6941 2021-09-02 16:39:50 1630600790 1.6912 2021-09-02 16:38:50 1630600730 1.7360 2021-09-02 16:37:50 1630600670 1.7294 2021-09-02 16:36:50 1630600610 1.7274 2021-09-02 16:35:50 1630600550 1.7070 2021-09-02 16:34:50 1630600490 1.6857 2021-09-02 16:33:50 1630600430 1.6652 2021-09-02 16:32:50 1630600370 1.6668 2021-09-02 16:31:50 1630600310 1.6085 2021-09-02 16:30:50 1630600250 1.5962 2021-09-02 16:29:50 1630600190 1.6139 2021-09-02 16:28:50 1630600130 1.6127 2021-09-02 16:27:50 1630600070 1.6258 2021-09-02 16:26:50 1630600010 1.6103 2021-09-02 16:25:50 1630599950 1.6032 2021-09-02 16:24:50 1630599890 1.5936 2021-09-02 16:23:50 1630599830 1.6321 2021-09-02 16:22:50 1630599770 1.6450 2021-09-02 16:21:50 1630599710 1.6262 2021-09-02 16:20:50 1630599650 1.6319 2021-09-02 16:19:50 1630599590 1.6263 2021-09-02 16:18:50 1630599530 1.6700 2021-09-02 16:17:50 1630599470 1.6507 2021-09-02 16:16:50 1630599410 1.6411 2021-09-02 16:15:51 1630599351 1.6522 2021-09-02 16:14:50 1630599290 1.6487 2021-09-02 16:13:50 1630599230 1.6457 2021-09-02 16:12:50 1630599170 1.6499 2021-09-02 16:11:50 1630599110 1.6559 2021-09-02 16:10:50 1630599050 1.6412 2021-09-02 16:09:50 1630598990 1.6541 2021-09-02 16:08:50 1630598930 1.6355 2021-09-02 16:07:50 1630598870 1.6324 2021-09-02 16:06:50 1630598810 1.6303 2021-09-02 16:05:50 1630598750 1.6381 2021-09-02 16:04:50 1630598690 1.6360 2021-09-02 16:03:50 1630598630 1.6436 2021-09-02 16:02:50 1630598570 1.6428 2021-09-02 16:01:50 1630598510 1.6368 2021-09-02 16:00:50 1630598450 1.6224 2021-09-02 15:59:50 1630598390 1.6451 2021-09-02 15:58:50 1630598330 1.6062 2021-09-02 15:57:50 1630598270 1.6507 2021-09-02 15:56:50 1630598210 1.6545 2021-09-02 15:55:50 1630598150 1.6611 2021-09-02 15:54:50 1630598090 1.6718 2021-09-02 15:53:50 1630598030 1.6253 2021-09-02 15:52:50 1630597970 1.6799 2021-09-02 15:51:50 1630597910 1.6306 2021-09-02 15:50:50 1630597850 1.6521 2021-09-02 15:49:50 1630597790 1.6565 2021-09-02 15:48:50 1630597730 1.6426 2021-09-02 15:47:50 1630597670 1.6321 2021-09-02 15:46:50 1630597610 1.6410 2021-09-02 15:45:50 1630597550 1.6368 2021-09-02 15:44:50 1630597490 1.6270 2021-09-02 15:43:51 1630597431 1.6391 2021-09-02 15:42:50 1630597370 1.6118 2021-09-02 15:41:50 1630597310 1.6553 2021-09-02 15:40:50 1630597250 1.6432 2021-09-02 15:39:50 1630597190 1.6275 2021-09-02 15:38:50 1630597130 1.6408 2021-09-02 15:37:50 1630597070 1.6345 2021-09-02 15:36:50 1630597010 1.6345 2021-09-02 15:35:50 1630596950 1.6445 2021-09-02 15:34:50 1630596890 1.6169 2021-09-02 15:33:50 1630596830 1.6193 2021-09-02 15:32:50 1630596770 1.6139 2021-09-02 15:31:50 1630596710 1.6201 2021-09-02 15:30:50 1630596650 1.6368 2021-09-02 15:29:50 1630596590 1.6349 2021-09-02 15:28:50 1630596530 1.6302 2021-09-02 15:27:50 1630596470 1.5925 2021-09-02 15:26:50 1630596410 1.6271 2021-09-02 15:25:50 1630596350 1.6267 2021-09-02 15:24:50 1630596290 1.6245 2021-09-02 15:23:50 1630596230 1.6428 2021-09-02 15:22:50 1630596170 1.6188 2021-09-02 15:21:50 1630596110 1.6531 2021-09-02 15:20:50 1630596050 1.6351 2021-09-02 15:19:50 1630595990 1.6052 2021-09-02 15:18:50 1630595930 1.6150 2021-09-02 15:17:50 1630595870 1.6034 2021-09-02 15:16:50 1630595810 1.5976 2021-09-02 15:15:50 1630595750 1.6133 2021-09-02 15:14:50 1630595690 1.6372 2021-09-02 15:13:50 1630595630 1.5811 2021-09-02 15:12:50 1630595570 1.5732 2021-09-02 15:11:50 1630595510 1.6146 2021-09-02 15:10:50 1630595450 1.6330 2021-09-02 15:09:50 1630595390 1.5841 2021-09-02 15:08:50 1630595330 1.6260 2021-09-02 15:07:50 1630595270 1.6168 2021-09-02 15:06:50 1630595210 1.5974 2021-09-02 15:05:50 1630595150 1.6275 2021-09-02 15:04:50 1630595090 1.5605 2021-09-02 15:03:50 1630595030 1.5097 2021-09-02 15:02:50 1630594970 1.5428 2021-09-02 15:01:50 1630594910 1.4444 2021-09-02 15:00:50 1630594850 1.4232 2021-09-02 14:59:50 1630594790 1.7384 2021-09-02 14:58:50 1630594730 2.1802 2021-09-02 14:57:50 1630594670 2.5297 2021-09-02 14:56:50 1630594610 2.4033 2021-09-02 14:55:50 1630594550 2.2780 2021-09-02 14:54:50 1630594490 2.1584 2021-09-02 14:53:50 1630594430 2.0943 2021-09-02 14:52:50 1630594370 2.0240 2021-09-02 14:51:50 1630594310 1.9298 2021-09-02 14:50:50 1630594250 1.8511 2021-09-02 14:49:50 1630594190 1.7917 2021-09-02 14:48:50 1630594130 1.7443 2021-09-02 14:47:50 1630594070 1.6911 2021-09-02 14:46:50 1630594010 1.6268 2021-09-02 14:45:50 1630593950 1.5699 2021-09-02 14:44:50 1630593890 1.5859 2021-09-02 14:43:50 1630593830 1.5739 2021-09-02 14:42:50 1630593770 1.5897 2021-09-02 14:41:50 1630593710 1.6106 2021-09-02 14:40:50 1630593650 1.6286 2021-09-02 14:39:50 1630593590 1.6636 2021-09-02 14:38:50 1630593530 1.6552 2021-09-02 14:37:50 1630593470 1.6186 2021-09-02 14:36:50 1630593410 1.6260 2021-09-02 14:35:50 1630593350 1.6665 2021-09-02 14:34:50 1630593290 1.5838 2021-09-02 14:33:50 1630593230 1.6331 2021-09-02 14:32:50 1630593170 1.6612 2021-09-02 14:31:50 1630593110 1.6387 2021-09-02 14:30:50 1630593050 1.6521 2021-09-02 14:29:50 1630592990 1.6093 2021-09-02 14:28:50 1630592930 1.6120 2021-09-02 14:27:50 1630592870 1.6168 2021-09-02 14:26:50 1630592810 1.6629 2021-09-02 14:25:50 1630592750 1.6305 2021-09-02 14:24:50 1630592690 1.6712 2021-09-02 14:23:50 1630592630 1.6550 2021-09-02 14:22:50 1630592570 1.6815 2021-09-02 14:21:50 1630592510 1.6389 2021-09-02 14:20:50 1630592450 1.6380 2021-09-02 14:19:50 1630592390 1.6388 2021-09-02 14:18:50 1630592330 1.6352 2021-09-02 14:17:50 1630592270 1.6535 2021-09-02 14:16:50 1630592210 1.6220 2021-09-02 14:15:50 1630592150 1.6374 2021-09-02 14:14:50 1630592090 1.6496 2021-09-02 14:13:50 1630592030 1.6290 2021-09-02 14:12:51 1630591971 1.6593 2021-09-02 14:11:50 1630591910 1.6928 2021-09-02 14:10:50 1630591850 1.7166 2021-09-02 14:09:50 1630591790 1.7170 2021-09-02 14:08:50 1630591730 1.7055 2021-09-02 14:07:50 1630591670 1.6927 2021-09-02 14:06:50 1630591610 1.6659 2021-09-02 14:05:50 1630591550 1.6481 2021-09-02 14:04:50 1630591490 1.6352 2021-09-02 14:03:50 1630591430 1.5430 2021-09-02 14:02:50 1630591370 1.5334 2021-09-02 14:01:50 1630591310 1.5076 2021-09-02 14:00:50 1630591250 1.5636 2021-09-02 13:59:50 1630591190 1.6159 2021-09-02 13:58:50 1630591130 1.6541 2021-09-02 13:57:50 1630591070 1.6546 2021-09-02 13:56:50 1630591010 1.6311 2021-09-02 13:55:50 1630590950 1.6040 2021-09-02 13:54:50 1630590890 1.6379 2021-09-02 13:53:50 1630590830 1.6629 2021-09-02 13:52:50 1630590770 1.6367 2021-09-02 13:51:50 1630590710 1.6859 2021-09-02 13:50:50 1630590650 1.6497 2021-09-02 13:49:50 1630590590 1.6350 2021-09-02 13:48:50 1630590530 1.6172 2021-09-02 13:47:50 1630590470 1.6381 2021-09-02 13:46:50 1630590410 1.5573 2021-09-02 13:45:50 1630590350 1.6301 2021-09-02 13:44:50 1630590290 1.6350 2021-09-02 13:43:50 1630590230 1.6046 2021-09-02 13:42:50 1630590170 1.6065 2021-09-02 13:41:50 1630590110 1.6546 2021-09-02 13:40:51 1630590051 1.6614 2021-09-02 13:39:50 1630589990 1.6408 2021-09-02 13:38:50 1630589930 1.6551 2021-09-02 13:37:50 1630589870 1.6513 2021-09-02 13:36:50 1630589810 1.6399 2021-09-02 13:35:50 1630589750 1.6825 2021-09-02 13:34:50 1630589690 1.6865 2021-09-02 13:33:50 1630589630 1.6698 2021-09-02 13:32:50 1630589570 1.6431 2021-09-02 13:31:50 1630589510 1.6822 2021-09-02 13:30:50 1630589450 1.6758 2021-09-02 13:29:50 1630589390 1.6745 2021-09-02 13:28:50 1630589330 1.6621 2021-09-02 13:27:50 1630589270 1.6434 2021-09-02 13:26:50 1630589210 1.6456 2021-09-02 13:25:50 1630589150 1.6477 2021-09-02 13:24:50 1630589090 1.6333 2021-09-02 13:23:50 1630589030 1.6564 2021-09-02 13:22:50 1630588970 1.6458 2021-09-02 13:21:50 1630588910 1.6632 2021-09-02 13:20:50 1630588850 1.6639 2021-09-02 13:19:50 1630588790 1.6651 2021-09-02 13:18:50 1630588730 1.6625 2021-09-02 13:17:50 1630588670 1.6928 2021-09-02 13:16:50 1630588610 1.6717 2021-09-02 13:15:50 1630588550 1.6703 2021-09-02 13:14:50 1630588490 1.6466 2021-09-02 13:13:50 1630588430 1.6704 2021-09-02 13:12:50 1630588370 1.6569 2021-09-02 13:11:50 1630588310 1.6557 2021-09-02 13:10:50 1630588250 1.6492 2021-09-02 13:09:50 1630588190 1.6534 2021-09-02 13:08:51 1630588131 1.6577 2021-09-02 13:07:50 1630588070 1.6531 2021-09-02 13:06:50 1630588010 1.6402 2021-09-02 13:05:50 1630587950 1.6315 2021-09-02 13:04:50 1630587890 1.6440 2021-09-02 13:03:50 1630587830 1.6536 2021-09-02 13:02:50 1630587770 1.6674 2021-09-02 13:01:50 1630587710 1.6293 2021-09-02 13:00:50 1630587650 1.6417 2021-09-02 12:59:50 1630587590 1.6440 2021-09-02 12:58:50 1630587530 1.6514 2021-09-02 12:57:50 1630587470 1.6438 2021-09-02 12:56:50 1630587410 1.6394 2021-09-02 12:55:50 1630587350 1.6293 2021-09-02 12:54:50 1630587290 1.6787 2021-09-02 12:53:50 1630587230 1.6330 2021-09-02 12:52:50 1630587170 1.6381 2021-09-02 12:51:50 1630587110 1.6267 2021-09-02 12:50:50 1630587050 1.6242 2021-09-02 12:49:50 1630586990 1.6549 2021-09-02 12:48:50 1630586930 1.6314 2021-09-02 12:47:50 1630586870 1.6500 2021-09-02 12:46:50 1630586810 1.6142 2021-09-02 12:45:50 1630586750 1.6367 2021-09-02 12:44:50 1630586690 1.6317 2021-09-02 12:43:50 1630586630 1.6456 2021-09-02 12:42:50 1630586570 1.5871 2021-09-02 12:41:50 1630586510 1.5956 2021-09-02 12:40:50 1630586450 1.6300 2021-09-02 12:39:50 1630586390 1.6361 2021-09-02 12:38:50 1630586330 1.6242 2021-09-02 12:37:50 1630586270 1.5834 2021-09-02 12:36:50 1630586210 1.5883 2021-09-02 12:35:50 1630586150 1.6579 2021-09-02 12:34:50 1630586090 1.6394 2021-09-02 12:33:50 1630586030 1.6124 2021-09-02 12:32:50 1630585970 1.6303 2021-09-02 12:31:50 1630585910 1.6441 2021-09-02 12:30:50 1630585850 1.6592 2021-09-02 12:29:50 1630585790 1.6637 2021-09-02 12:28:50 1630585730 1.6522 2021-09-02 12:27:50 1630585670 1.6582 2021-09-02 12:26:50 1630585610 1.6479 2021-09-02 12:25:50 1630585550 1.6290 2021-09-02 12:24:50 1630585490 1.6599 2021-09-02 12:23:50 1630585430 1.6692 2021-09-02 12:22:50 1630585370 1.6456 2021-09-02 12:21:50 1630585310 1.6707 2021-09-02 12:20:50 1630585250 1.6282 2021-09-02 12:19:50 1630585190 1.6332 2021-09-02 12:18:50 1630585130 1.6582 2021-09-02 12:17:50 1630585070 1.6150 2021-09-02 12:16:50 1630585010 1.6319 2021-09-02 12:15:50 1630584950 1.6292 2021-09-02 12:14:50 1630584890 1.6520 2021-09-02 12:13:50 1630584830 1.6322 2021-09-02 12:12:50 1630584770 1.6392 2021-09-02 12:11:50 1630584710 1.6539 2021-09-02 12:10:50 1630584650 1.6616 2021-09-02 12:09:50 1630584590 1.6464 2021-09-02 12:08:50 1630584530 1.6267 2021-09-02 12:07:50 1630584470 1.6243 2021-09-02 12:06:50 1630584410 1.5976 2021-09-02 12:05:50 1630584350 1.6556 2021-09-02 12:04:50 1630584290 1.6457 2021-09-02 12:03:50 1630584230 1.6186 2021-09-02 12:02:50 1630584170 1.6566 2021-09-02 12:01:50 1630584110 1.6254 2021-09-02 12:00:50 1630584050 1.6311 2021-09-02 11:59:50 1630583990 1.6579 2021-09-02 11:58:50 1630583930 1.6513 2021-09-02 11:57:50 1630583870 1.6534 2021-09-02 11:56:50 1630583810 1.6582 2021-09-02 11:55:50 1630583750 1.6680 2021-09-02 11:54:50 1630583690 1.6558 2021-09-02 11:53:50 1630583630 1.6636 2021-09-02 11:52:50 1630583570 1.6576 2021-09-02 11:51:50 1630583510 1.6657 2021-09-02 11:50:50 1630583450 1.6491 2021-09-02 11:49:50 1630583390 1.6329 2021-09-02 11:48:50 1630583330 1.6403 2021-09-02 11:47:50 1630583270 1.6460 2021-09-02 11:46:50 1630583210 1.6205 2021-09-02 11:45:50 1630583150 1.6338 2021-09-02 11:44:50 1630583090 1.6327 2021-09-02 11:43:50 1630583030 1.6250 2021-09-02 11:42:50 1630582970 1.6416 2021-09-02 11:41:50 1630582910 1.6276 2021-09-02 11:40:50 1630582850 1.6212 2021-09-02 11:39:50 1630582790 1.6012 2021-09-02 11:38:50 1630582730 1.6123 2021-09-02 11:37:50 1630582670 1.6047 2021-09-02 11:36:50 1630582610 1.5504 2021-09-02 11:35:50 1630582550 1.6084 2021-09-02 11:34:50 1630582490 1.5710 2021-09-02 11:33:50 1630582430 1.5908 2021-09-02 11:32:50 1630582370 1.6005 2021-09-02 11:31:50 1630582310 1.6138 2021-09-02 11:30:50 1630582250 1.5518 2021-09-02 11:29:50 1630582190 1.5480 2021-09-02 11:28:50 1630582130 1.5904 2021-09-02 11:27:50 1630582070 1.6004 2021-09-02 11:26:50 1630582010 1.5776 2021-09-02 11:25:50 1630581950 1.6099 2021-09-02 11:24:50 1630581890 1.6119 2021-09-02 11:23:50 1630581830 1.5948 2021-09-02 11:22:50 1630581770 1.6578 2021-09-02 11:21:50 1630581710 1.6674 2021-09-02 11:20:50 1630581650 1.6563 2021-09-02 11:19:50 1630581590 1.6348 2021-09-02 11:18:50 1630581530 1.6128 2021-09-02 11:17:50 1630581470 1.5891 2021-09-02 11:16:50 1630581410 1.6629 2021-09-02 11:15:50 1630581350 1.6990 2021-09-02 11:14:50 1630581290 1.7457 2021-09-02 11:13:50 1630581230 1.7284 2021-09-02 11:12:50 1630581170 1.6881 2021-09-02 11:11:50 1630581110 1.6276 2021-09-02 11:10:50 1630581050 1.6465 2021-09-02 11:09:50 1630580990 1.6958 2021-09-02 11:08:50 1630580930 1.6649 2021-09-02 11:07:50 1630580870 1.6559 2021-09-02 11:06:50 1630580810 1.7069 2021-09-02 11:05:50 1630580750 1.7060 2021-09-02 11:04:50 1630580690 1.7032 2021-09-02 11:03:50 1630580630 1.6961 2021-09-02 11:02:50 1630580570 1.6615 2021-09-02 11:01:50 1630580510 1.6544 2021-09-02 11:00:50 1630580450 1.6607 2021-09-02 10:59:50 1630580390 1.6737 2021-09-02 10:58:50 1630580330 1.6775 2021-09-02 10:57:50 1630580270 1.6388 2021-09-02 10:56:50 1630580210 1.6635 2021-09-02 10:55:50 1630580150 1.6987 2021-09-02 10:54:50 1630580090 1.6765 2021-09-02 10:53:50 1630580030 1.6166 2021-09-02 10:52:50 1630579970 1.6884 2021-09-02 10:51:50 1630579910 1.6699 2021-09-02 10:50:50 1630579850 1.6818 2021-09-02 10:49:50 1630579790 1.6812 2021-09-02 10:48:50 1630579730 1.6926 2021-09-02 10:47:50 1630579670 1.7059 2021-09-02 10:46:50 1630579610 1.6641 2021-09-02 10:45:50 1630579550 1.6955 2021-09-02 10:44:50 1630579490 1.6850 2021-09-02 10:43:50 1630579430 1.7029 2021-09-02 10:42:50 1630579370 1.6955 2021-09-02 10:41:50 1630579310 1.7079 2021-09-02 10:40:50 1630579250 1.7053 2021-09-02 10:39:50 1630579190 1.6535 2021-09-02 10:38:50 1630579130 1.6591 2021-09-02 10:37:50 1630579070 1.7196 2021-09-02 10:36:50 1630579010 1.7204 2021-09-02 10:35:50 1630578950 1.6923 2021-09-02 10:34:50 1630578890 1.6818 2021-09-02 10:33:50 1630578830 1.6893 2021-09-02 10:32:50 1630578770 1.7297 2021-09-02 10:31:50 1630578710 1.7150 2021-09-02 10:30:50 1630578650 1.6867 2021-09-02 10:29:50 1630578590 1.6936 2021-09-02 10:28:50 1630578530 1.6830 2021-09-02 10:27:50 1630578470 1.7101 2021-09-02 10:26:50 1630578410 1.6859 2021-09-02 10:25:50 1630578350 1.7027 2021-09-02 10:24:50 1630578290 1.7121 2021-09-02 10:23:50 1630578230 1.7038 2021-09-02 10:22:50 1630578170 1.6702 2021-09-02 10:21:50 1630578110 1.6940 2021-09-02 10:20:50 1630578050 1.7369 2021-09-02 10:19:50 1630577990 1.6501 2021-09-02 10:18:50 1630577930 1.6451 2021-09-02 10:17:50 1630577870 1.6783 2021-09-02 10:16:50 1630577810 1.6981 2021-09-02 10:15:50 1630577750 1.6726 2021-09-02 10:14:50 1630577690 1.6708 2021-09-02 10:13:50 1630577630 1.6659 2021-09-02 10:12:50 1630577570 1.6515 2021-09-02 10:11:50 1630577510 1.6637 2021-09-02 10:10:50 1630577450 1.6389 2021-09-02 10:09:50 1630577390 1.6756 2021-09-02 10:08:50 1630577330 1.6782 2021-09-02 10:07:50 1630577270 1.6428 2021-09-02 10:06:50 1630577210 1.6350 2021-09-02 10:05:50 1630577150 1.6500 2021-09-02 10:04:50 1630577090 1.6248 2021-09-02 10:03:50 1630577030 1.6522 2021-09-02 10:02:50 1630576970 1.6742 2021-09-02 10:01:50 1630576910 1.6345 2021-09-02 10:00:50 1630576850 1.6313 2021-09-02 09:59:50 1630576790 1.6572 2021-09-02 09:58:50 1630576730 1.5811 2021-09-02 09:57:50 1630576670 1.6022 2021-09-02 09:56:50 1630576610 1.6468 2021-09-02 09:55:50 1630576550 1.6395 2021-09-02 09:54:50 1630576490 1.6418 2021-09-02 09:53:50 1630576430 1.6650 2021-09-02 09:52:50 1630576370 1.6185 2021-09-02 09:51:50 1630576310 1.6354 2021-09-02 09:50:50 1630576250 1.6461 2021-09-02 09:49:50 1630576190 1.6440 2021-09-02 09:48:50 1630576130 1.6502 2021-09-02 09:47:50 1630576070 1.6252 2021-09-02 09:46:50 1630576010 1.6110 2021-09-02 09:45:50 1630575950 1.6388 2021-09-02 09:44:50 1630575890 1.6413 2021-09-02 09:43:50 1630575830 1.6337 2021-09-02 09:42:50 1630575770 1.6801 2021-09-02 09:41:50 1630575710 1.6686 2021-09-02 09:40:50 1630575650 1.6741 2021-09-02 09:39:50 1630575590 1.6504 2021-09-02 09:38:50 1630575530 1.6506 2021-09-02 09:37:50 1630575470 1.6671 2021-09-02 09:36:50 1630575410 1.6752 2021-09-02 09:35:50 1630575350 1.6385 2021-09-02 09:34:50 1630575290 1.6403 2021-09-02 09:33:50 1630575230 1.6441 2021-09-02 09:32:50 1630575170 1.6342 2021-09-02 09:31:50 1630575110 1.6468 2021-09-02 09:30:50 1630575050 1.6288 2021-09-02 09:29:50 1630574990 1.6475 2021-09-02 09:28:50 1630574930 1.6642 2021-09-02 09:27:50 1630574870 1.6217 2021-09-02 09:26:50 1630574810 1.6244 2021-09-02 09:25:50 1630574750 1.5985 2021-09-02 09:24:50 1630574690 1.6340 2021-09-02 09:23:50 1630574630 1.6266 2021-09-02 09:22:50 1630574570 1.6376 2021-09-02 09:21:50 1630574510 1.6291 2021-09-02 09:20:50 1630574450 1.6611 2021-09-02 09:19:50 1630574390 1.6565 2021-09-02 09:18:50 1630574330 1.6367 2021-09-02 09:17:50 1630574270 1.6271 2021-09-02 09:16:50 1630574210 1.6346 2021-09-02 09:15:50 1630574150 1.6557 2021-09-02 09:14:50 1630574090 1.6398 2021-09-02 09:13:50 1630574030 1.6392 2021-09-02 09:12:50 1630573970 1.6575 2021-09-02 09:11:50 1630573910 1.5984 2021-09-02 09:10:50 1630573850 1.5948 2021-09-02 09:09:50 1630573790 1.6228 2021-09-02 09:08:50 1630573730 1.5897 2021-09-02 09:07:50 1630573670 1.5993 2021-09-02 09:06:50 1630573610 1.6080 2021-09-02 09:05:50 1630573550 1.6005 2021-09-02 09:04:50 1630573490 1.5612 2021-09-02 09:03:50 1630573430 1.5939 2021-09-02 09:02:50 1630573370 1.6118 2021-09-02 09:01:50 1630573310 1.6289 2021-09-02 09:00:50 1630573250 1.6171 2021-09-02 08:59:50 1630573190 1.6018 2021-09-02 08:58:50 1630573130 1.6039 2021-09-02 08:57:50 1630573070 1.6254 2021-09-02 08:56:50 1630573010 1.6061 2021-09-02 08:55:50 1630572950 1.6215 2021-09-02 08:54:50 1630572890 1.6435 2021-09-02 08:53:50 1630572830 1.5606 2021-09-02 08:52:50 1630572770 1.5967 2021-09-02 08:51:50 1630572710 1.6167 2021-09-02 08:50:50 1630572650 1.6359 2021-09-02 08:49:50 1630572590 1.6468 2021-09-02 08:48:50 1630572530 1.6403 2021-09-02 08:47:50 1630572470 1.6771 2021-09-02 08:46:50 1630572410 1.6192 2021-09-02 08:45:50 1630572350 1.6647 2021-09-02 08:44:50 1630572290 1.6417 2021-09-02 08:43:50 1630572230 1.6494 2021-09-02 08:42:50 1630572170 1.6227 2021-09-02 08:41:50 1630572110 1.5858 2021-09-02 08:40:50 1630572050 1.6105 2021-09-02 08:39:50 1630571990 1.6202 2021-09-02 08:38:50 1630571930 1.6356 2021-09-02 08:37:50 1630571870 1.6352 2021-09-02 08:36:50 1630571810 1.6431 2021-09-02 08:35:50 1630571750 1.6212 2021-09-02 08:34:50 1630571690 1.5953 2021-09-02 08:33:50 1630571630 1.6315 2021-09-02 08:32:50 1630571570 1.6387 2021-09-02 08:31:50 1630571510 1.6337 2021-09-02 08:30:50 1630571450 1.6116 2021-09-02 08:29:50 1630571390 1.6490 2021-09-02 08:28:50 1630571330 1.6264 2021-09-02 08:27:50 1630571270 1.6283 2021-09-02 08:26:50 1630571210 1.6010 2021-09-02 08:25:50 1630571150 1.6335 2021-09-02 08:24:50 1630571090 1.6008 2021-09-02 08:23:50 1630571030 1.6439 2021-09-02 08:22:50 1630570970 1.6309 2021-09-02 08:21:50 1630570910 1.6525 2021-09-02 08:20:50 1630570850 1.6598 2021-09-02 08:19:50 1630570790 1.6601 2021-09-02 08:18:50 1630570730 1.6462 2021-09-02 08:17:50 1630570670 1.6647 2021-09-02 08:16:50 1630570610 1.6556 2021-09-02 08:15:50 1630570550 1.6595 2021-09-02 08:14:50 1630570490 1.6797 2021-09-02 08:13:50 1630570430 1.7089 2021-09-02 08:12:50 1630570370 1.6979 2021-09-02 08:11:50 1630570310 1.6730 2021-09-02 08:10:50 1630570250 1.6141 2021-09-02 08:09:50 1630570190 1.6179 2021-09-02 08:08:50 1630570130 1.5871 2021-09-02 08:07:50 1630570070 1.6024 2021-09-02 08:06:50 1630570010 1.6242 2021-09-02 08:05:50 1630569950 1.6179 2021-09-02 08:04:50 1630569890 1.6401 2021-09-02 08:03:50 1630569830 1.6156 2021-09-02 08:02:50 1630569770 1.6246 2021-09-02 08:01:50 1630569710 1.6214 2021-09-02 08:00:50 1630569650 1.6021 2021-09-02 07:59:50 1630569590 1.5987 2021-09-02 07:58:50 1630569530 1.6211 2021-09-02 07:57:50 1630569470 1.6561 2021-09-02 07:56:50 1630569410 1.6304 2021-09-02 07:55:50 1630569350 1.6441 2021-09-02 07:54:50 1630569290 1.6080 2021-09-02 07:53:50 1630569230 1.6433 2021-09-02 07:52:50 1630569170 1.6261 2021-09-02 07:51:51 1630569111 1.6227 2021-09-02 07:50:50 1630569050 1.6267 2021-09-02 07:49:50 1630568990 1.6248 2021-09-02 07:48:50 1630568930 1.6074 2021-09-02 07:47:50 1630568870 1.6281 2021-09-02 07:46:50 1630568810 1.6300 2021-09-02 07:45:50 1630568750 1.6398 2021-09-02 07:44:50 1630568690 1.6254 2021-09-02 07:43:50 1630568630 1.6356 2021-09-02 07:42:50 1630568570 1.6203 2021-09-02 07:41:50 1630568510 1.6001 2021-09-02 07:40:50 1630568450 1.6017 2021-09-02 07:39:50 1630568390 1.5984 2021-09-02 07:38:50 1630568330 1.5997 2021-09-02 07:37:50 1630568270 1.5814 2021-09-02 07:36:50 1630568210 1.6487 2021-09-02 07:35:50 1630568150 1.6285 2021-09-02 07:34:50 1630568090 1.6380 2021-09-02 07:33:50 1630568030 1.6326 2021-09-02 07:32:50 1630567970 1.6111 2021-09-02 07:31:50 1630567910 1.6059 2021-09-02 07:30:50 1630567850 1.6468 2021-09-02 07:29:50 1630567790 1.6518 2021-09-02 07:28:50 1630567730 1.5964 2021-09-02 07:27:50 1630567670 1.6034 2021-09-02 07:26:50 1630567610 1.6622 2021-09-02 07:25:50 1630567550 1.6521 2021-09-02 07:24:50 1630567490 1.6448 2021-09-02 07:23:50 1630567430 1.6349 2021-09-02 07:22:50 1630567370 1.6296 2021-09-02 07:21:50 1630567310 1.6065 2021-09-02 07:20:50 1630567250 1.6202 2021-09-02 07:19:50 1630567190 1.6081 2021-09-02 07:18:50 1630567130 1.5921 2021-09-02 07:17:50 1630567070 1.6617 2021-09-02 07:16:50 1630567010 1.6474 2021-09-02 07:15:50 1630566950 1.6297 2021-09-02 07:14:50 1630566890 1.6914 2021-09-02 07:13:50 1630566830 1.6178 2021-09-02 07:12:50 1630566770 1.5909 2021-09-02 07:11:50 1630566710 1.6092 2021-09-02 07:10:50 1630566650 1.6267 2021-09-02 07:09:50 1630566590 1.6362 2021-09-02 07:08:50 1630566530 1.6687 2021-09-02 07:07:50 1630566470 1.6378 2021-09-02 07:06:50 1630566410 1.6051 2021-09-02 07:05:50 1630566350 1.6279 2021-09-02 07:04:50 1630566290 1.6187 2021-09-02 07:03:50 1630566230 1.6372 2021-09-02 07:02:50 1630566170 1.6255 2021-09-02 07:01:50 1630566110 1.6157 2021-09-02 07:00:50 1630566050 1.6174 2021-09-02 06:59:50 1630565990 1.6178 2021-09-02 06:58:50 1630565930 1.5966 2021-09-02 06:57:50 1630565870 1.6156 2021-09-02 06:56:50 1630565810 1.5984 2021-09-02 06:55:50 1630565750 1.6252 2021-09-02 06:54:50 1630565690 1.6018 2021-09-02 06:53:50 1630565630 1.6109 2021-09-02 06:52:50 1630565570 1.6275 2021-09-02 06:51:50 1630565510 1.6406 2021-09-02 06:50:50 1630565450 1.6199 2021-09-02 06:49:50 1630565390 1.6206 2021-09-02 06:48:50 1630565330 1.6404 2021-09-02 06:47:50 1630565270 1.6380 2021-09-02 06:46:50 1630565210 1.6652 2021-09-02 06:45:50 1630565150 1.7095 2021-09-02 06:44:50 1630565090 1.6556 2021-09-02 06:43:50 1630565030 1.6757 2021-09-02 06:42:50 1630564970 1.6476 2021-09-02 06:41:50 1630564910 1.6524 2021-09-02 06:40:50 1630564850 1.6994 2021-09-02 06:39:50 1630564790 1.7085 2021-09-02 06:38:50 1630564730 1.6456 2021-09-02 06:37:50 1630564670 1.6550 2021-09-02 06:36:50 1630564610 1.6491 2021-09-02 06:35:50 1630564550 1.7226 2021-09-02 06:34:50 1630564490 1.7077 2021-09-02 06:33:50 1630564430 1.7408 2021-09-02 06:32:50 1630564370 1.7629 2021-09-02 06:31:50 1630564310 1.6883 2021-09-02 06:30:50 1630564250 1.6898 2021-09-02 06:29:50 1630564190 1.6786 2021-09-02 06:28:50 1630564130 1.6755 2021-09-02 06:27:50 1630564070 1.6971 2021-09-02 06:26:50 1630564010 1.7087 2021-09-02 06:25:50 1630563950 1.6756 2021-09-02 06:24:50 1630563890 1.6537 2021-09-02 06:23:50 1630563830 1.6553 2021-09-02 06:22:50 1630563770 1.5886 2021-09-02 06:21:50 1630563710 1.5987 2021-09-02 06:20:50 1630563650 1.6821 2021-09-02 06:19:50 1630563590 1.6931 2021-09-02 06:18:50 1630563530 1.6822 2021-09-02 06:17:50 1630563470 1.6658 2021-09-02 06:16:50 1630563410 1.7024 2021-09-02 06:15:50 1630563350 1.7243 2021-09-02 06:14:50 1630563290 1.6522 2021-09-02 06:13:50 1630563230 1.6371 2021-09-02 06:12:50 1630563170 1.6656 2021-09-02 06:11:50 1630563110 1.6391 2021-09-02 06:10:50 1630563050 1.6866 2021-09-02 06:09:50 1630562990 1.6416 2021-09-02 06:08:50 1630562930 1.6341 2021-09-02 06:07:50 1630562870 1.6223 2021-09-02 06:06:50 1630562810 1.6280 2021-09-02 06:05:51 1630562751 1.6275 2021-09-02 06:04:50 1630562690 1.6396 2021-09-02 06:03:50 1630562630 1.6265 2021-09-02 06:02:50 1630562570 1.6781 2021-09-02 06:01:50 1630562510 1.6516 2021-09-02 06:00:50 1630562450 1.7048 2021-09-02 05:59:50 1630562390 1.7077 2021-09-02 05:58:50 1630562330 1.7000 2021-09-02 05:57:50 1630562270 1.6896 2021-09-02 05:56:50 1630562210 1.7027 2021-09-02 05:55:50 1630562150 1.6729 2021-09-02 05:54:50 1630562090 1.6589 2021-09-02 05:53:50 1630562030 1.6615 2021-09-02 05:52:50 1630561970 1.6550 2021-09-02 05:51:50 1630561910 1.6658 2021-09-02 05:50:50 1630561850 1.6788 2021-09-02 05:49:50 1630561790 1.6798 2021-09-02 05:48:50 1630561730 1.6740 2021-09-02 05:47:50 1630561670 1.6748 2021-09-02 05:46:50 1630561610 1.6500 2021-09-02 05:45:50 1630561550 1.6623 2021-09-02 05:44:50 1630561490 1.6618 2021-09-02 05:43:50 1630561430 1.6955 2021-09-02 05:42:50 1630561370 1.6639 2021-09-02 05:41:50 1630561310 1.6586 2021-09-02 05:40:50 1630561250 1.6570 2021-09-02 05:39:51 1630561191 1.6605 2021-09-02 05:38:50 1630561130 1.6499 2021-09-02 05:37:50 1630561070 1.6759 2021-09-02 05:36:50 1630561010 1.6660 2021-09-02 05:35:50 1630560950 1.6639 2021-09-02 05:34:50 1630560890 1.6706 2021-09-02 05:33:50 1630560830 1.6630 2021-09-02 05:32:50 1630560770 1.6906 2021-09-02 05:31:50 1630560710 1.6587 2021-09-02 05:30:50 1630560650 1.6535 2021-09-02 05:29:50 1630560590 1.6396 2021-09-02 05:28:50 1630560530 1.6187 2021-09-02 05:27:50 1630560470 1.6396 2021-09-02 05:26:50 1630560410 1.6564 2021-09-02 05:25:50 1630560350 1.6364 2021-09-02 05:24:50 1630560290 1.6323 2021-09-02 05:23:50 1630560230 1.6495 2021-09-02 05:22:50 1630560170 1.6524 2021-09-02 05:21:50 1630560110 1.6402 2021-09-02 05:20:50 1630560050 1.6492 2021-09-02 05:19:50 1630559990 1.6270 2021-09-02 05:18:51 1630559931 1.6211 2021-09-02 05:17:50 1630559870 1.6046 2021-09-02 05:16:50 1630559810 1.6006 2021-09-02 05:15:50 1630559750 1.6322 2021-09-02 05:14:50 1630559690 1.6333 2021-09-02 05:13:50 1630559630 1.6135 2021-09-02 05:12:50 1630559570 1.6405 2021-09-02 05:11:50 1630559510 1.6545 2021-09-02 05:10:50 1630559450 1.6401 2021-09-02 05:09:50 1630559390 1.6537 2021-09-02 05:08:50 1630559330 1.6626 2021-09-02 05:07:50 1630559270 1.6878 2021-09-02 05:06:50 1630559210 1.6598 2021-09-02 05:05:50 1630559150 1.6541 2021-09-02 05:04:50 1630559090 1.6580 2021-09-02 05:03:50 1630559030 1.6193 2021-09-02 05:02:50 1630558970 1.6161 2021-09-02 05:01:50 1630558910 1.6747 2021-09-02 05:00:50 1630558850 1.6372 2021-09-02 04:59:50 1630558790 1.6333 2021-09-02 04:58:50 1630558730 1.6258 2021-09-02 04:57:50 1630558670 1.6172 2021-09-02 04:56:50 1630558610 1.6645 2021-09-02 04:55:50 1630558550 1.6367 2021-09-02 04:54:50 1630558490 1.6758 2021-09-02 04:53:50 1630558430 1.6905 2021-09-02 04:52:50 1630558370 1.6513 2021-09-02 04:51:50 1630558310 1.6628 2021-09-02 04:50:50 1630558250 1.6532 2021-09-02 04:49:49 1630558189 1.6456 2021-09-02 04:48:49 1630558129 1.6246 2021-09-02 04:47:49 1630558069 1.6388 2021-09-02 04:46:49 1630558009 1.6738 2021-09-02 04:45:49 1630557949 1.6731 2021-09-02 04:44:49 1630557889 1.6652 2021-09-02 04:43:49 1630557829 1.6668 2021-09-02 04:42:49 1630557769 1.6563 2021-09-02 04:41:49 1630557709 1.6581 2021-09-02 04:40:49 1630557649 1.6710 2021-09-02 04:39:49 1630557589 1.6055 2021-09-02 04:38:49 1630557529 1.5976 2021-09-02 04:37:49 1630557469 1.5945 2021-09-02 04:36:49 1630557409 1.5927 2021-09-02 04:35:49 1630557349 1.6130 2021-09-02 04:34:49 1630557289 1.6211 2021-09-02 04:33:49 1630557229 1.6429 2021-09-02 04:32:49 1630557169 1.6665 2021-09-02 04:31:49 1630557109 1.6718 2021-09-02 04:30:49 1630557049 1.6480 2021-09-02 04:29:49 1630556989 1.6264 2021-09-02 04:28:49 1630556929 1.6558 2021-09-02 04:27:49 1630556869 1.6955 2021-09-02 04:26:49 1630556809 1.6565 2021-09-02 04:25:49 1630556749 1.6394 2021-09-02 04:24:49 1630556689 1.6449 2021-09-02 04:23:49 1630556629 1.6257 2021-09-02 04:22:49 1630556569 1.6553 2021-09-02 04:21:49 1630556509 1.6685 2021-09-02 04:20:49 1630556449 1.6486 2021-09-02 04:19:50 1630556390 1.6605 2021-09-02 04:18:49 1630556329 1.6738 2021-09-02 04:17:49 1630556269 1.6608 2021-09-02 04:16:49 1630556209 1.6681 2021-09-02 04:15:49 1630556149 1.6454 2021-09-02 04:14:49 1630556089 1.6491 2021-09-02 04:13:49 1630556029 1.6348 2021-09-02 04:12:49 1630555969 1.6429 2021-09-02 04:11:49 1630555909 1.6726 2021-09-02 04:10:49 1630555849 1.6253 2021-09-02 04:09:49 1630555789 1.6211 2021-09-02 04:08:49 1630555729 1.6271 2021-09-02 04:07:49 1630555669 1.6280 2021-09-02 04:06:49 1630555609 1.6751 2021-09-02 04:05:49 1630555549 1.6674 2021-09-02 04:04:49 1630555489 1.6702 2021-09-02 04:03:49 1630555429 1.6511 2021-09-02 04:02:49 1630555369 1.6733 2021-09-02 04:01:49 1630555309 1.6422 2021-09-02 04:00:49 1630555249 1.6361 2021-09-02 03:59:49 1630555189 1.6448 2021-09-02 03:58:49 1630555129 1.6545 2021-09-02 03:57:49 1630555069 1.6808 2021-09-02 03:56:49 1630555009 1.6443 2021-09-02 03:55:49 1630554949 1.6526 2021-09-02 03:54:49 1630554889 1.6562 2021-09-02 03:53:49 1630554829 1.6582 2021-09-02 03:52:49 1630554769 1.6576 2021-09-02 03:51:49 1630554709 1.6169 2021-09-02 03:50:49 1630554649 1.6892 2021-09-02 03:49:49 1630554589 1.6637 2021-09-02 03:48:49 1630554529 1.6467 2021-09-02 03:47:49 1630554469 1.6571 2021-09-02 03:46:49 1630554409 1.6741 2021-09-02 03:45:49 1630554349 1.6361 2021-09-02 03:44:49 1630554289 1.6739 2021-09-02 03:43:49 1630554229 1.6359 2021-09-02 03:42:49 1630554169 1.6322 2021-09-02 03:41:49 1630554109 1.6470 2021-09-02 03:40:49 1630554049 1.5995 2021-09-02 03:39:49 1630553989 1.6284 2021-09-02 03:38:49 1630553929 1.6146 2021-09-02 03:37:49 1630553869 1.5816 2021-09-02 03:36:49 1630553809 1.6466 2021-09-02 03:35:49 1630553749 1.6482 2021-09-02 03:34:49 1630553689 1.6508 2021-09-02 03:33:49 1630553629 1.6543 2021-09-02 03:32:49 1630553569 1.6612 2021-09-02 03:31:49 1630553509 1.6573 2021-09-02 03:30:49 1630553449 1.6627 2021-09-02 03:29:49 1630553389 1.6600 2021-09-02 03:28:49 1630553329 1.6546 2021-09-02 03:27:49 1630553269 1.6592 2021-09-02 03:26:49 1630553209 1.6684 2021-09-02 03:25:49 1630553149 1.6607 2021-09-02 03:24:49 1630553089 1.6644 2021-09-02 03:23:49 1630553029 1.6345 2021-09-02 03:22:49 1630552969 1.6368 2021-09-02 03:21:49 1630552909 1.6661 2021-09-02 03:20:49 1630552849 1.6453 2021-09-02 03:19:49 1630552789 1.6729 2021-09-02 03:18:49 1630552729 1.6443 2021-09-02 03:17:49 1630552669 1.6230 2021-09-02 03:16:49 1630552609 1.6130 2021-09-02 03:15:49 1630552549 1.6034 2021-09-02 03:14:49 1630552489 1.5888 2021-09-02 03:13:49 1630552429 1.6426 2021-09-02 03:12:49 1630552369 1.6291 2021-09-02 03:11:49 1630552309 1.6628 2021-09-02 03:10:49 1630552249 1.6490 2021-09-02 03:09:49 1630552189 1.6549 2021-09-02 03:08:49 1630552129 1.6611 2021-09-02 03:07:49 1630552069 1.6649 2021-09-02 03:06:49 1630552009 1.6394 2021-09-02 03:05:50 1630551950 1.5681 2021-09-02 03:04:49 1630551889 1.5501 2021-09-02 03:03:49 1630551829 1.5396 2021-09-02 03:02:49 1630551769 1.5461 2021-09-02 03:01:49 1630551709 1.5730 2021-09-02 03:00:49 1630551649 1.5902 2021-09-02 02:59:49 1630551589 1.6018 2021-09-02 02:58:49 1630551529 1.6163 2021-09-02 02:57:49 1630551469 1.6372 2021-09-02 02:56:49 1630551409 1.6152 2021-09-02 02:55:49 1630551349 1.5830 2021-09-02 02:54:49 1630551289 1.5788 2021-09-02 02:53:49 1630551229 1.6038 2021-09-02 02:52:49 1630551169 1.6337 2021-09-02 02:51:49 1630551109 1.6647 2021-09-02 02:50:49 1630551049 1.7396 2021-09-02 02:49:49 1630550989 1.6864 2021-09-02 02:48:49 1630550929 1.6391 2021-09-02 02:47:49 1630550869 1.5741 2021-09-02 02:46:49 1630550809 1.6117 2021-09-02 02:45:49 1630550749 1.6588 2021-09-02 02:44:49 1630550689 1.6814 2021-09-02 02:43:49 1630550629 1.6765 2021-09-02 02:42:49 1630550569 1.6306 2021-09-02 02:41:49 1630550509 1.6432 2021-09-02 02:40:49 1630550449 1.6650 2021-09-02 02:39:49 1630550389 1.7021 2021-09-02 02:38:49 1630550329 1.6896 2021-09-02 02:37:49 1630550269 1.6758 2021-09-02 02:36:49 1630550209 1.6334 2021-09-02 02:35:49 1630550149 1.6265 2021-09-02 02:34:49 1630550089 1.6282 2021-09-02 02:33:49 1630550029 1.6588 2021-09-02 02:32:49 1630549969 1.6449 2021-09-02 02:31:49 1630549909 1.6717 2021-09-02 02:30:49 1630549849 1.6452 2021-09-02 02:29:49 1630549789 1.6499 2021-09-02 02:28:49 1630549729 1.6475 2021-09-02 02:27:49 1630549669 1.6725 2021-09-02 02:26:49 1630549609 1.6550 2021-09-02 02:25:49 1630549549 1.6050 2021-09-02 02:24:49 1630549489 1.6669 2021-09-02 02:23:49 1630549429 1.7047 2021-09-02 02:22:49 1630549369 1.6908 2021-09-02 02:21:49 1630549309 1.6705 2021-09-02 02:20:49 1630549249 1.6911 2021-09-02 02:19:49 1630549189 1.6590 2021-09-02 02:18:49 1630549129 1.6779 2021-09-02 02:17:49 1630549069 1.6934 2021-09-02 02:16:49 1630549009 1.6860 2021-09-02 02:15:49 1630548949 1.6661 2021-09-02 02:14:49 1630548889 1.6430 2021-09-02 02:13:49 1630548829 1.6665 2021-09-02 02:12:49 1630548769 1.6780 2021-09-02 02:11:50 1630548710 1.6511 2021-09-02 02:10:49 1630548649 1.6518 2021-09-02 02:09:49 1630548589 1.6522 2021-09-02 02:08:49 1630548529 1.6593 2021-09-02 02:07:49 1630548469 1.6705 2021-09-02 02:06:49 1630548409 1.6542 2021-09-02 02:05:49 1630548349 1.6567 2021-09-02 02:04:49 1630548289 1.6419 2021-09-02 02:03:49 1630548229 1.6809 2021-09-02 02:02:49 1630548169 1.6403 2021-09-02 02:01:49 1630548109 1.6391 2021-09-02 02:00:49 1630548049 1.6407 2021-09-02 01:59:49 1630547989 1.6640 2021-09-02 01:58:49 1630547929 1.6576 2021-09-02 01:57:49 1630547869 1.6439 2021-09-02 01:56:49 1630547809 1.6382 2021-09-02 01:55:49 1630547749 1.6564 2021-09-02 01:54:49 1630547689 1.6231 2021-09-02 01:53:49 1630547629 1.6377 2021-09-02 01:52:49 1630547569 1.6407 2021-09-02 01:51:49 1630547509 1.6504 2021-09-02 01:50:49 1630547449 1.6589 2021-09-02 01:49:49 1630547389 1.6477 2021-09-02 01:48:49 1630547329 1.6600 2021-09-02 01:47:49 1630547269 1.6354 2021-09-02 01:46:49 1630547209 1.6407 2021-09-02 01:45:49 1630547149 1.6356 2021-09-02 01:44:49 1630547089 1.6382 2021-09-02 01:43:49 1630547029 1.6337 2021-09-02 01:42:49 1630546969 1.6627 2021-09-02 01:41:50 1630546910 1.6482 2021-09-02 01:40:49 1630546849 1.6479 2021-09-02 01:39:49 1630546789 1.6490 2021-09-02 01:38:49 1630546729 1.6274 2021-09-02 01:37:49 1630546669 1.6092 2021-09-02 01:36:49 1630546609 1.6149 2021-09-02 01:35:49 1630546549 1.6209 2021-09-02 01:34:49 1630546489 1.6167 2021-09-02 01:33:49 1630546429 1.6277 2021-09-02 01:32:49 1630546369 1.6337 2021-09-02 01:31:49 1630546309 1.6468 2021-09-02 01:30:49 1630546249 1.6474 2021-09-02 01:29:49 1630546189 1.6409 2021-09-02 01:28:49 1630546129 1.6641 2021-09-02 01:27:49 1630546069 1.6598 2021-09-02 01:26:49 1630546009 1.6600 2021-09-02 01:25:49 1630545949 1.6573 2021-09-02 01:24:49 1630545889 1.6588 2021-09-02 01:23:49 1630545829 1.6384 2021-09-02 01:22:49 1630545769 1.6452 2021-09-02 01:21:49 1630545709 1.6161 2021-09-02 01:20:49 1630545649 1.6314 2021-09-02 01:19:49 1630545589 1.6583 2021-09-02 01:18:49 1630545529 1.6565 2021-09-02 01:17:49 1630545469 1.6556 2021-09-02 01:16:49 1630545409 1.6637 2021-09-02 01:15:49 1630545349 1.6660 2021-09-02 01:14:49 1630545289 1.6563 2021-09-02 01:13:49 1630545229 1.6304 2021-09-02 01:12:49 1630545169 1.6592 2021-09-02 01:11:49 1630545109 1.6434 2021-09-02 01:10:49 1630545049 1.6240 2021-09-02 01:09:49 1630544989 1.6348 2021-09-02 01:08:49 1630544929 1.6607 2021-09-02 01:07:49 1630544869 1.6585 2021-09-02 01:06:49 1630544809 1.6721 2021-09-02 01:05:49 1630544749 1.6687 2021-09-02 01:04:49 1630544689 1.6619 2021-09-02 01:03:49 1630544629 1.6672 2021-09-02 01:02:49 1630544569 1.6611 2021-09-02 01:01:49 1630544509 1.6494 2021-09-02 01:00:49 1630544449 1.6557 2021-09-02 00:59:49 1630544389 1.6249 2021-09-02 00:58:49 1630544329 1.6186 2021-09-02 00:57:49 1630544269 1.6391 2021-09-02 00:56:49 1630544209 1.6697 2021-09-02 00:55:49 1630544149 1.6370 2021-09-02 00:54:49 1630544089 1.6316 2021-09-02 00:53:49 1630544029 1.6578 2021-09-02 00:52:49 1630543969 1.6681 2021-09-02 00:51:49 1630543909 1.6337 2021-09-02 00:50:49 1630543849 1.6432 2021-09-02 00:49:49 1630543789 1.6395 2021-09-02 00:48:49 1630543729 1.6474 2021-09-02 00:47:49 1630543669 1.6387 2021-09-02 00:46:49 1630543609 1.6540 2021-09-02 00:45:49 1630543549 1.6381 2021-09-02 00:44:49 1630543489 1.6004 2021-09-02 00:43:49 1630543429 1.6007 2021-09-02 00:42:49 1630543369 1.6082 2021-09-02 00:41:49 1630543309 1.6482 2021-09-02 00:40:49 1630543249 1.6482 2021-09-02 00:39:49 1630543189 1.6862 2021-09-02 00:38:49 1630543129 1.6687 2021-09-02 00:37:49 1630543069 1.6423 2021-09-02 00:36:49 1630543009 1.6595 2021-09-02 00:35:49 1630542949 1.6258 2021-09-02 00:34:49 1630542889 1.6589 2021-09-02 00:33:49 1630542829 1.6682 2021-09-02 00:32:49 1630542769 1.6549 2021-09-02 00:31:49 1630542709 1.6531 2021-09-02 00:30:49 1630542649 1.6400 2021-09-02 00:29:49 1630542589 1.6371 2021-09-02 00:28:49 1630542529 1.6412 2021-09-02 00:27:49 1630542469 1.6237 2021-09-02 00:26:49 1630542409 1.6429 2021-09-02 00:25:49 1630542349 1.6355 2021-09-02 00:24:49 1630542289 1.6566 2021-09-02 00:23:49 1630542229 1.6495 2021-09-02 00:22:49 1630542169 1.6441 2021-09-02 00:21:49 1630542109 1.6467 2021-09-02 00:20:49 1630542049 1.6454 2021-09-02 00:19:49 1630541989 1.6480 2021-09-02 00:18:49 1630541929 1.6523 2021-09-02 00:17:49 1630541869 1.6450 2021-09-02 00:16:49 1630541809 1.6442 2021-09-02 00:15:49 1630541749 1.6463 2021-09-02 00:14:49 1630541689 1.6463 2021-09-02 00:13:49 1630541629 1.6456 2021-09-02 00:12:49 1630541569 1.6546 2021-09-02 00:11:49 1630541509 1.6510 2021-09-02 00:10:49 1630541449 1.5997 2021-09-02 00:09:49 1630541389 1.6444 2021-09-02 00:08:49 1630541329 1.6522 2021-09-02 00:07:49 1630541269 1.6672 2021-09-02 00:06:49 1630541209 1.6443 2021-09-02 00:05:49 1630541149 1.6783 2021-09-02 00:04:49 1630541089 1.6749 2021-09-02 00:03:49 1630541029 1.6641 2021-09-02 00:02:49 1630540969 1.6396 2021-09-02 00:01:49 1630540909 1.6263 2021-09-02 00:00:49 1630540849 1.6300