#Date Unixtime Value #------------------------------------------------- 2021-09-01 23:59:49 1630540789 1.6199 2021-09-01 23:58:49 1630540729 1.6340 2021-09-01 23:57:49 1630540669 1.6488 2021-09-01 23:56:49 1630540609 1.6554 2021-09-01 23:55:49 1630540549 1.6285 2021-09-01 23:54:49 1630540489 1.5981 2021-09-01 23:53:49 1630540429 1.5868 2021-09-01 23:52:49 1630540369 1.5598 2021-09-01 23:51:49 1630540309 1.5978 2021-09-01 23:50:49 1630540249 1.6159 2021-09-01 23:49:49 1630540189 1.5817 2021-09-01 23:48:49 1630540129 1.5714 2021-09-01 23:47:49 1630540069 1.6070 2021-09-01 23:46:49 1630540009 1.5913 2021-09-01 23:45:49 1630539949 1.6219 2021-09-01 23:44:49 1630539889 1.6120 2021-09-01 23:43:49 1630539829 1.6401 2021-09-01 23:42:49 1630539769 1.6302 2021-09-01 23:41:49 1630539709 1.6170 2021-09-01 23:40:49 1630539649 1.6783 2021-09-01 23:39:49 1630539589 1.6681 2021-09-01 23:38:49 1630539529 1.6242 2021-09-01 23:37:49 1630539469 1.6031 2021-09-01 23:36:49 1630539409 1.6279 2021-09-01 23:35:49 1630539349 1.6324 2021-09-01 23:34:49 1630539289 1.6350 2021-09-01 23:33:49 1630539229 1.6307 2021-09-01 23:32:49 1630539169 1.6457 2021-09-01 23:31:49 1630539109 1.6408 2021-09-01 23:30:49 1630539049 1.6641 2021-09-01 23:29:49 1630538989 1.6518 2021-09-01 23:28:49 1630538929 1.6392 2021-09-01 23:27:50 1630538870 1.6406 2021-09-01 23:26:49 1630538809 1.6219 2021-09-01 23:25:49 1630538749 1.6477 2021-09-01 23:24:49 1630538689 1.6244 2021-09-01 23:23:49 1630538629 1.6055 2021-09-01 23:22:49 1630538569 1.6401 2021-09-01 23:21:49 1630538509 1.6542 2021-09-01 23:20:49 1630538449 1.6477 2021-09-01 23:19:49 1630538389 1.6437 2021-09-01 23:18:49 1630538329 1.6313 2021-09-01 23:17:49 1630538269 1.6144 2021-09-01 23:16:49 1630538209 1.5984 2021-09-01 23:15:49 1630538149 1.5938 2021-09-01 23:14:49 1630538089 1.5941 2021-09-01 23:13:49 1630538029 1.6215 2021-09-01 23:12:49 1630537969 1.6257 2021-09-01 23:11:49 1630537909 1.6452 2021-09-01 23:10:49 1630537849 1.6462 2021-09-01 23:09:49 1630537789 1.6048 2021-09-01 23:08:49 1630537729 1.6464 2021-09-01 23:07:49 1630537669 1.6910 2021-09-01 23:06:49 1630537609 1.6995 2021-09-01 23:05:50 1630537550 1.6625 2021-09-01 23:04:49 1630537489 1.6348 2021-09-01 23:03:49 1630537429 1.6551 2021-09-01 23:02:49 1630537369 1.6386 2021-09-01 23:01:49 1630537309 1.6088 2021-09-01 23:00:49 1630537249 1.5915 2021-09-01 22:59:49 1630537189 1.6338 2021-09-01 22:58:49 1630537129 1.6421 2021-09-01 22:57:49 1630537069 1.6541 2021-09-01 22:56:49 1630537009 1.6356 2021-09-01 22:55:49 1630536949 1.6291 2021-09-01 22:54:49 1630536889 1.6543 2021-09-01 22:53:49 1630536829 1.6540 2021-09-01 22:52:49 1630536769 1.6426 2021-09-01 22:51:49 1630536709 1.6457 2021-09-01 22:50:49 1630536649 1.6243 2021-09-01 22:49:49 1630536589 1.6071 2021-09-01 22:48:49 1630536529 1.6172 2021-09-01 22:47:49 1630536469 1.5750 2021-09-01 22:46:49 1630536409 1.6137 2021-09-01 22:45:49 1630536349 1.6289 2021-09-01 22:44:49 1630536289 1.6431 2021-09-01 22:43:49 1630536229 1.6231 2021-09-01 22:42:49 1630536169 1.6022 2021-09-01 22:41:49 1630536109 1.6123 2021-09-01 22:40:49 1630536049 1.6377 2021-09-01 22:39:49 1630535989 1.6414 2021-09-01 22:38:49 1630535929 1.6363 2021-09-01 22:37:49 1630535869 1.6381 2021-09-01 22:36:49 1630535809 1.6426 2021-09-01 22:35:49 1630535749 1.6251 2021-09-01 22:34:49 1630535689 1.6038 2021-09-01 22:33:49 1630535629 1.6184 2021-09-01 22:32:49 1630535569 1.5925 2021-09-01 22:31:49 1630535509 1.5889 2021-09-01 22:30:49 1630535449 1.6131 2021-09-01 22:29:49 1630535389 1.6072 2021-09-01 22:28:49 1630535329 1.6092 2021-09-01 22:27:49 1630535269 1.6232 2021-09-01 22:26:49 1630535209 1.6232 2021-09-01 22:25:49 1630535149 1.6303 2021-09-01 22:24:49 1630535089 1.6101 2021-09-01 22:23:49 1630535029 1.6066 2021-09-01 22:22:49 1630534969 1.5984 2021-09-01 22:21:49 1630534909 1.6459 2021-09-01 22:20:49 1630534849 1.5939 2021-09-01 22:19:49 1630534789 1.6394 2021-09-01 22:18:49 1630534729 1.5909 2021-09-01 22:17:49 1630534669 1.6199 2021-09-01 22:16:49 1630534609 1.6379 2021-09-01 22:15:49 1630534549 1.6351 2021-09-01 22:14:49 1630534489 1.6374 2021-09-01 22:13:49 1630534429 1.6260 2021-09-01 22:12:49 1630534369 1.6319 2021-09-01 22:11:49 1630534309 1.6301 2021-09-01 22:10:49 1630534249 1.6486 2021-09-01 22:09:49 1630534189 1.6214 2021-09-01 22:08:49 1630534129 1.6100 2021-09-01 22:07:49 1630534069 1.6509 2021-09-01 22:06:49 1630534009 1.6508 2021-09-01 22:05:49 1630533949 1.6294 2021-09-01 22:04:49 1630533889 1.6127 2021-09-01 22:03:49 1630533829 1.6292 2021-09-01 22:02:49 1630533769 1.6298 2021-09-01 22:01:49 1630533709 1.6009 2021-09-01 22:00:49 1630533649 1.5907 2021-09-01 21:59:49 1630533589 1.6218 2021-09-01 21:58:49 1630533529 1.6414 2021-09-01 21:57:49 1630533469 1.5911 2021-09-01 21:56:49 1630533409 1.6161 2021-09-01 21:55:49 1630533349 1.6099 2021-09-01 21:54:49 1630533289 1.6190 2021-09-01 21:53:49 1630533229 1.6184 2021-09-01 21:52:49 1630533169 1.6192 2021-09-01 21:51:49 1630533109 1.6235 2021-09-01 21:50:49 1630533049 1.6569 2021-09-01 21:49:49 1630532989 1.6606 2021-09-01 21:48:49 1630532929 1.6494 2021-09-01 21:47:49 1630532869 1.6200 2021-09-01 21:46:49 1630532809 1.6371 2021-09-01 21:45:49 1630532749 1.6340 2021-09-01 21:44:49 1630532689 1.6352 2021-09-01 21:43:49 1630532629 1.6433 2021-09-01 21:42:49 1630532569 1.6369 2021-09-01 21:41:49 1630532509 1.6453 2021-09-01 21:40:49 1630532449 1.6481 2021-09-01 21:39:49 1630532389 1.6315 2021-09-01 21:38:49 1630532329 1.6427 2021-09-01 21:37:49 1630532269 1.6661 2021-09-01 21:36:49 1630532209 1.6501 2021-09-01 21:35:49 1630532149 1.6492 2021-09-01 21:34:49 1630532089 1.6374 2021-09-01 21:33:49 1630532029 1.6347 2021-09-01 21:32:49 1630531969 1.6356 2021-09-01 21:31:49 1630531909 1.6344 2021-09-01 21:30:49 1630531849 1.6438 2021-09-01 21:29:49 1630531789 1.6662 2021-09-01 21:28:49 1630531729 1.6608 2021-09-01 21:27:49 1630531669 1.6416 2021-09-01 21:26:49 1630531609 1.6213 2021-09-01 21:25:49 1630531549 1.6294 2021-09-01 21:24:49 1630531489 1.6229 2021-09-01 21:23:49 1630531429 1.6265 2021-09-01 21:22:49 1630531369 1.6310 2021-09-01 21:21:49 1630531309 1.6421 2021-09-01 21:20:49 1630531249 1.6427 2021-09-01 21:19:49 1630531189 1.6405 2021-09-01 21:18:49 1630531129 1.6337 2021-09-01 21:17:49 1630531069 1.6330 2021-09-01 21:16:49 1630531009 1.6200 2021-09-01 21:15:49 1630530949 1.6329 2021-09-01 21:14:49 1630530889 1.6129 2021-09-01 21:13:49 1630530829 1.5855 2021-09-01 21:12:49 1630530769 1.5495 2021-09-01 21:11:49 1630530709 1.5456 2021-09-01 21:10:49 1630530649 1.6363 2021-09-01 21:09:49 1630530589 1.6160 2021-09-01 21:08:49 1630530529 1.6064 2021-09-01 21:07:49 1630530469 1.5664 2021-09-01 21:06:49 1630530409 1.5778 2021-09-01 21:05:49 1630530349 1.5856 2021-09-01 21:04:49 1630530289 1.6197 2021-09-01 21:03:49 1630530229 1.6267 2021-09-01 21:02:49 1630530169 1.6597 2021-09-01 21:01:49 1630530109 1.6142 2021-09-01 21:00:49 1630530049 1.6339 2021-09-01 20:59:49 1630529989 1.6388 2021-09-01 20:58:49 1630529929 1.6148 2021-09-01 20:57:49 1630529869 1.6149 2021-09-01 20:56:49 1630529809 1.6492 2021-09-01 20:55:49 1630529749 1.6397 2021-09-01 20:54:49 1630529689 1.6885 2021-09-01 20:53:49 1630529629 1.6746 2021-09-01 20:52:49 1630529569 1.6985 2021-09-01 20:51:49 1630529509 1.6660 2021-09-01 20:50:49 1630529449 1.6286 2021-09-01 20:49:49 1630529389 1.6424 2021-09-01 20:48:49 1630529329 1.6499 2021-09-01 20:47:49 1630529269 1.7000 2021-09-01 20:46:49 1630529209 1.6564 2021-09-01 20:45:49 1630529149 1.6337 2021-09-01 20:44:49 1630529089 1.6354 2021-09-01 20:43:49 1630529029 1.6090 2021-09-01 20:42:49 1630528969 1.5847 2021-09-01 20:41:49 1630528909 1.5482 2021-09-01 20:40:49 1630528849 1.5331 2021-09-01 20:39:49 1630528789 1.6337 2021-09-01 20:38:49 1630528729 1.5867 2021-09-01 20:37:49 1630528669 1.6105 2021-09-01 20:36:49 1630528609 1.6522 2021-09-01 20:35:49 1630528549 1.6385 2021-09-01 20:34:49 1630528489 1.6617 2021-09-01 20:33:49 1630528429 1.6531 2021-09-01 20:32:49 1630528369 1.6760 2021-09-01 20:31:49 1630528309 1.7011 2021-09-01 20:30:49 1630528249 1.6755 2021-09-01 20:29:49 1630528189 1.6860 2021-09-01 20:28:49 1630528129 1.7154 2021-09-01 20:27:49 1630528069 1.7010 2021-09-01 20:26:49 1630528009 1.6405 2021-09-01 20:25:49 1630527949 1.6113 2021-09-01 20:24:49 1630527889 1.6382 2021-09-01 20:23:49 1630527829 1.6384 2021-09-01 20:22:49 1630527769 1.6570 2021-09-01 20:21:49 1630527709 1.6919 2021-09-01 20:20:49 1630527649 1.6616 2021-09-01 20:19:49 1630527589 1.6171 2021-09-01 20:18:49 1630527529 1.6387 2021-09-01 20:17:49 1630527469 1.6309 2021-09-01 20:16:49 1630527409 1.6520 2021-09-01 20:15:49 1630527349 1.6597 2021-09-01 20:14:49 1630527289 1.6487 2021-09-01 20:13:49 1630527229 1.6363 2021-09-01 20:12:49 1630527169 1.6906 2021-09-01 20:11:49 1630527109 1.6379 2021-09-01 20:10:49 1630527049 1.6752 2021-09-01 20:09:49 1630526989 1.6792 2021-09-01 20:08:49 1630526929 1.6540 2021-09-01 20:07:49 1630526869 1.6690 2021-09-01 20:06:49 1630526809 1.6186 2021-09-01 20:05:49 1630526749 1.6361 2021-09-01 20:04:49 1630526689 1.6651 2021-09-01 20:03:49 1630526629 1.6722 2021-09-01 20:02:49 1630526569 1.6366 2021-09-01 20:01:49 1630526509 1.6388 2021-09-01 20:00:49 1630526449 1.6622 2021-09-01 19:59:49 1630526389 1.6492 2021-09-01 19:58:49 1630526329 1.6461 2021-09-01 19:57:49 1630526269 1.6723 2021-09-01 19:56:49 1630526209 1.6536 2021-09-01 19:55:49 1630526149 1.6700 2021-09-01 19:54:49 1630526089 1.6406 2021-09-01 19:53:49 1630526029 1.6610 2021-09-01 19:52:49 1630525969 1.6706 2021-09-01 19:51:49 1630525909 1.6804 2021-09-01 19:50:49 1630525849 1.6636 2021-09-01 19:49:49 1630525789 1.6692 2021-09-01 19:48:49 1630525729 1.7161 2021-09-01 19:47:49 1630525669 1.6405 2021-09-01 19:46:49 1630525609 1.6484 2021-09-01 19:45:49 1630525549 1.6515 2021-09-01 19:44:49 1630525489 1.6667 2021-09-01 19:43:49 1630525429 1.6223 2021-09-01 19:42:49 1630525369 1.6392 2021-09-01 19:41:49 1630525309 1.6533 2021-09-01 19:40:49 1630525249 1.6359 2021-09-01 19:39:49 1630525189 1.6238 2021-09-01 19:38:49 1630525129 1.6189 2021-09-01 19:37:49 1630525069 1.6478 2021-09-01 19:36:49 1630525009 1.6381 2021-09-01 19:35:49 1630524949 1.6304 2021-09-01 19:34:49 1630524889 1.6485 2021-09-01 19:33:49 1630524829 1.6304 2021-09-01 19:32:49 1630524769 1.6377 2021-09-01 19:31:49 1630524709 1.6075 2021-09-01 19:30:49 1630524649 1.5754 2021-09-01 19:29:49 1630524589 1.5916 2021-09-01 19:28:49 1630524529 1.6035 2021-09-01 19:27:49 1630524469 1.6354 2021-09-01 19:26:49 1630524409 1.5993 2021-09-01 19:25:49 1630524349 1.6214 2021-09-01 19:24:49 1630524289 1.6361 2021-09-01 19:23:49 1630524229 1.6359 2021-09-01 19:22:49 1630524169 1.6454 2021-09-01 19:21:49 1630524109 1.6498 2021-09-01 19:20:49 1630524049 1.6563 2021-09-01 19:19:50 1630523990 1.6144 2021-09-01 19:18:49 1630523929 1.6330 2021-09-01 19:17:49 1630523869 1.6551 2021-09-01 19:16:49 1630523809 1.6194 2021-09-01 19:15:49 1630523749 1.6231 2021-09-01 19:14:49 1630523689 1.6188 2021-09-01 19:13:49 1630523629 1.6459 2021-09-01 19:12:49 1630523569 1.6313 2021-09-01 19:11:49 1630523509 1.6487 2021-09-01 19:10:49 1630523449 1.5866 2021-09-01 19:09:49 1630523389 1.6224 2021-09-01 19:08:49 1630523329 1.6496 2021-09-01 19:07:49 1630523269 1.6239 2021-09-01 19:06:49 1630523209 1.6202 2021-09-01 19:05:49 1630523149 1.6507 2021-09-01 19:04:49 1630523089 1.6358 2021-09-01 19:03:49 1630523029 1.6217 2021-09-01 19:02:49 1630522969 1.6336 2021-09-01 19:01:49 1630522909 1.6301 2021-09-01 19:00:49 1630522849 1.6114 2021-09-01 18:59:49 1630522789 1.6262 2021-09-01 18:58:49 1630522729 1.6369 2021-09-01 18:57:49 1630522669 1.6222 2021-09-01 18:56:49 1630522609 1.6461 2021-09-01 18:55:49 1630522549 1.6529 2021-09-01 18:54:50 1630522490 1.6497 2021-09-01 18:53:49 1630522429 1.6642 2021-09-01 18:52:49 1630522369 1.6331 2021-09-01 18:51:49 1630522309 1.6615 2021-09-01 18:50:49 1630522249 1.6377 2021-09-01 18:49:49 1630522189 1.6315 2021-09-01 18:48:49 1630522129 1.6295 2021-09-01 18:47:49 1630522069 1.6533 2021-09-01 18:46:49 1630522009 1.6299 2021-09-01 18:45:49 1630521949 1.6315 2021-09-01 18:44:49 1630521889 1.6341 2021-09-01 18:43:49 1630521829 1.6453 2021-09-01 18:42:49 1630521769 1.6342 2021-09-01 18:41:49 1630521709 1.6509 2021-09-01 18:40:49 1630521649 1.6629 2021-09-01 18:39:49 1630521589 1.6504 2021-09-01 18:38:49 1630521529 1.6187 2021-09-01 18:37:49 1630521469 1.6550 2021-09-01 18:36:49 1630521409 1.6203 2021-09-01 18:35:49 1630521349 1.6469 2021-09-01 18:34:49 1630521289 1.6395 2021-09-01 18:33:49 1630521229 1.6254 2021-09-01 18:32:49 1630521169 1.6310 2021-09-01 18:31:49 1630521109 1.6461 2021-09-01 18:30:49 1630521049 1.6267 2021-09-01 18:29:49 1630520989 1.6675 2021-09-01 18:28:49 1630520929 1.6559 2021-09-01 18:27:49 1630520869 1.6528 2021-09-01 18:26:49 1630520809 1.6618 2021-09-01 18:25:49 1630520749 1.6812 2021-09-01 18:24:49 1630520689 1.6825 2021-09-01 18:23:49 1630520629 1.7003 2021-09-01 18:22:49 1630520569 1.6717 2021-09-01 18:21:49 1630520509 1.6535 2021-09-01 18:20:49 1630520449 1.6356 2021-09-01 18:19:49 1630520389 1.6784 2021-09-01 18:18:49 1630520329 1.6661 2021-09-01 18:17:49 1630520269 1.6615 2021-09-01 18:16:49 1630520209 1.6415 2021-09-01 18:15:49 1630520149 1.6395 2021-09-01 18:14:49 1630520089 1.6486 2021-09-01 18:13:49 1630520029 1.6560 2021-09-01 18:12:49 1630519969 1.6511 2021-09-01 18:11:49 1630519909 1.6519 2021-09-01 18:10:49 1630519849 1.6483 2021-09-01 18:09:49 1630519789 1.6511 2021-09-01 18:08:49 1630519729 1.6381 2021-09-01 18:07:49 1630519669 1.6546 2021-09-01 18:06:49 1630519609 1.6564 2021-09-01 18:05:49 1630519549 1.6628 2021-09-01 18:04:49 1630519489 1.6591 2021-09-01 18:03:49 1630519429 1.6690 2021-09-01 18:02:49 1630519369 1.6677 2021-09-01 18:01:49 1630519309 1.6242 2021-09-01 18:00:49 1630519249 1.6311 2021-09-01 17:59:49 1630519189 1.6475 2021-09-01 17:58:49 1630519129 1.6427 2021-09-01 17:57:49 1630519069 1.6304 2021-09-01 17:56:49 1630519009 1.6504 2021-09-01 17:55:49 1630518949 1.6702 2021-09-01 17:54:49 1630518889 1.6495 2021-09-01 17:53:49 1630518829 1.6617 2021-09-01 17:52:49 1630518769 1.6401 2021-09-01 17:51:49 1630518709 1.6352 2021-09-01 17:50:49 1630518649 1.6303 2021-09-01 17:49:49 1630518589 1.6210 2021-09-01 17:48:49 1630518529 1.6374 2021-09-01 17:47:49 1630518469 1.6191 2021-09-01 17:46:49 1630518409 1.6255 2021-09-01 17:45:49 1630518349 1.6415 2021-09-01 17:44:49 1630518289 1.6133 2021-09-01 17:43:49 1630518229 1.6166 2021-09-01 17:42:49 1630518169 1.6285 2021-09-01 17:41:49 1630518109 1.6503 2021-09-01 17:40:50 1630518050 1.6647 2021-09-01 17:39:49 1630517989 1.6140 2021-09-01 17:38:49 1630517929 1.6253 2021-09-01 17:37:49 1630517869 1.6104 2021-09-01 17:36:49 1630517809 1.6554 2021-09-01 17:35:49 1630517749 1.6964 2021-09-01 17:34:49 1630517689 1.6686 2021-09-01 17:33:49 1630517629 1.6685 2021-09-01 17:32:49 1630517569 1.6277 2021-09-01 17:31:49 1630517509 1.6589 2021-09-01 17:30:49 1630517449 1.6322 2021-09-01 17:29:49 1630517389 1.6553 2021-09-01 17:28:49 1630517329 1.6525 2021-09-01 17:27:49 1630517269 1.6546 2021-09-01 17:26:49 1630517209 1.6495 2021-09-01 17:25:49 1630517149 1.6676 2021-09-01 17:24:49 1630517089 1.6749 2021-09-01 17:23:49 1630517029 1.6681 2021-09-01 17:22:49 1630516969 1.6714 2021-09-01 17:21:49 1630516909 1.6822 2021-09-01 17:20:49 1630516849 1.6682 2021-09-01 17:19:50 1630516790 1.6380 2021-09-01 17:18:49 1630516729 1.6369 2021-09-01 17:17:49 1630516669 1.6413 2021-09-01 17:16:49 1630516609 1.6829 2021-09-01 17:15:49 1630516549 1.6276 2021-09-01 17:14:49 1630516489 1.6298 2021-09-01 17:13:49 1630516429 1.6463 2021-09-01 17:12:49 1630516369 1.6435 2021-09-01 17:11:49 1630516309 1.6674 2021-09-01 17:10:49 1630516249 1.6644 2021-09-01 17:09:49 1630516189 1.6761 2021-09-01 17:08:49 1630516129 1.6684 2021-09-01 17:07:49 1630516069 1.6547 2021-09-01 17:06:49 1630516009 1.6444 2021-09-01 17:05:49 1630515949 1.6454 2021-09-01 17:04:49 1630515889 1.6442 2021-09-01 17:03:49 1630515829 1.6402 2021-09-01 17:02:49 1630515769 1.6272 2021-09-01 17:01:49 1630515709 1.6491 2021-09-01 17:00:49 1630515649 1.6951 2021-09-01 16:59:49 1630515589 1.6667 2021-09-01 16:58:49 1630515529 1.6643 2021-09-01 16:57:49 1630515469 1.6759 2021-09-01 16:56:49 1630515409 1.6242 2021-09-01 16:55:50 1630515350 1.6509 2021-09-01 16:54:49 1630515289 1.6842 2021-09-01 16:53:49 1630515229 1.6804 2021-09-01 16:52:49 1630515169 1.6625 2021-09-01 16:51:49 1630515109 1.6619 2021-09-01 16:50:49 1630515049 1.6535 2021-09-01 16:49:49 1630514989 1.7058 2021-09-01 16:48:49 1630514929 1.6997 2021-09-01 16:47:49 1630514869 1.6427 2021-09-01 16:46:49 1630514809 1.6711 2021-09-01 16:45:49 1630514749 1.6988 2021-09-01 16:44:49 1630514689 1.7108 2021-09-01 16:43:49 1630514629 1.6769 2021-09-01 16:42:49 1630514569 1.6822 2021-09-01 16:41:49 1630514509 1.6257 2021-09-01 16:40:49 1630514449 1.6289 2021-09-01 16:39:49 1630514389 1.6508 2021-09-01 16:38:49 1630514329 1.6573 2021-09-01 16:37:49 1630514269 1.6470 2021-09-01 16:36:49 1630514209 1.5894 2021-09-01 16:35:49 1630514149 1.5716 2021-09-01 16:34:49 1630514089 1.6065 2021-09-01 16:33:49 1630514029 1.6053 2021-09-01 16:32:49 1630513969 1.6355 2021-09-01 16:31:49 1630513909 1.6579 2021-09-01 16:30:49 1630513849 1.6549 2021-09-01 16:29:49 1630513789 1.6698 2021-09-01 16:28:49 1630513729 1.6805 2021-09-01 16:27:49 1630513669 1.6300 2021-09-01 16:26:49 1630513609 1.6031 2021-09-01 16:25:49 1630513549 1.6030 2021-09-01 16:24:49 1630513489 1.6255 2021-09-01 16:23:49 1630513429 1.6493 2021-09-01 16:22:49 1630513369 1.6435 2021-09-01 16:21:49 1630513309 1.6694 2021-09-01 16:20:49 1630513249 1.6399 2021-09-01 16:19:49 1630513189 1.6286 2021-09-01 16:18:49 1630513129 1.6303 2021-09-01 16:17:49 1630513069 1.6379 2021-09-01 16:16:49 1630513009 1.6354 2021-09-01 16:15:49 1630512949 1.6218 2021-09-01 16:14:49 1630512889 1.6368 2021-09-01 16:13:49 1630512829 1.6445 2021-09-01 16:12:49 1630512769 1.6402 2021-09-01 16:11:49 1630512709 1.6483 2021-09-01 16:10:49 1630512649 1.6181 2021-09-01 16:09:49 1630512589 1.6516 2021-09-01 16:08:49 1630512529 1.6346 2021-09-01 16:07:49 1630512469 1.6325 2021-09-01 16:06:49 1630512409 1.6510 2021-09-01 16:05:49 1630512349 1.6815 2021-09-01 16:04:49 1630512289 1.6544 2021-09-01 16:03:49 1630512229 1.6511 2021-09-01 16:02:49 1630512169 1.6273 2021-09-01 16:01:49 1630512109 1.6325 2021-09-01 16:00:49 1630512049 1.6361 2021-09-01 15:59:49 1630511989 1.6327 2021-09-01 15:58:49 1630511929 1.6549 2021-09-01 15:57:49 1630511869 1.6395 2021-09-01 15:56:49 1630511809 1.6443 2021-09-01 15:55:49 1630511749 1.6126 2021-09-01 15:54:49 1630511689 1.6359 2021-09-01 15:53:49 1630511629 1.6247 2021-09-01 15:52:49 1630511569 1.6150 2021-09-01 15:51:49 1630511509 1.6181 2021-09-01 15:50:49 1630511449 1.6436 2021-09-01 15:49:49 1630511389 1.6548 2021-09-01 15:48:49 1630511329 1.6380 2021-09-01 15:47:49 1630511269 1.6468 2021-09-01 15:46:49 1630511209 1.6500 2021-09-01 15:45:49 1630511149 1.6697 2021-09-01 15:44:49 1630511089 1.6515 2021-09-01 15:43:49 1630511029 1.6399 2021-09-01 15:42:49 1630510969 1.6273 2021-09-01 15:41:49 1630510909 1.6243 2021-09-01 15:40:49 1630510849 1.6612 2021-09-01 15:39:49 1630510789 1.6474 2021-09-01 15:38:49 1630510729 1.6392 2021-09-01 15:37:49 1630510669 1.6309 2021-09-01 15:36:49 1630510609 1.6338 2021-09-01 15:35:49 1630510549 1.5877 2021-09-01 15:34:49 1630510489 1.6160 2021-09-01 15:33:49 1630510429 1.6369 2021-09-01 15:32:49 1630510369 1.6470 2021-09-01 15:31:49 1630510309 1.6291 2021-09-01 15:30:49 1630510249 1.6406 2021-09-01 15:29:49 1630510189 1.6156 2021-09-01 15:28:49 1630510129 1.6233 2021-09-01 15:27:49 1630510069 1.5917 2021-09-01 15:26:49 1630510009 1.6082 2021-09-01 15:25:49 1630509949 1.6314 2021-09-01 15:24:49 1630509889 1.6344 2021-09-01 15:23:49 1630509829 1.6198 2021-09-01 15:22:49 1630509769 1.6523 2021-09-01 15:21:49 1630509709 1.6542 2021-09-01 15:20:49 1630509649 1.6566 2021-09-01 15:19:49 1630509589 1.6572 2021-09-01 15:18:49 1630509529 1.6694 2021-09-01 15:17:49 1630509469 1.6374 2021-09-01 15:16:49 1630509409 1.6724 2021-09-01 15:15:49 1630509349 1.6212 2021-09-01 15:14:49 1630509289 1.6293 2021-09-01 15:13:49 1630509229 1.6503 2021-09-01 15:12:50 1630509170 1.6611 2021-09-01 15:11:49 1630509109 1.6757 2021-09-01 15:10:49 1630509049 1.6685 2021-09-01 15:09:49 1630508989 1.6718 2021-09-01 15:08:49 1630508929 1.6349 2021-09-01 15:07:49 1630508869 1.6711 2021-09-01 15:06:49 1630508809 1.6842 2021-09-01 15:05:49 1630508749 1.6865 2021-09-01 15:04:49 1630508689 1.6886 2021-09-01 15:03:49 1630508629 1.6938 2021-09-01 15:02:49 1630508569 1.6966 2021-09-01 15:01:49 1630508509 1.7013 2021-09-01 15:00:49 1630508449 1.7049 2021-09-01 14:59:49 1630508389 1.6997 2021-09-01 14:58:49 1630508329 1.6893 2021-09-01 14:57:49 1630508269 1.6690 2021-09-01 14:56:49 1630508209 1.6344 2021-09-01 14:55:49 1630508149 1.6198 2021-09-01 14:54:49 1630508089 1.6224 2021-09-01 14:53:49 1630508029 1.6322 2021-09-01 14:52:49 1630507969 1.6420 2021-09-01 14:51:49 1630507909 1.6607 2021-09-01 14:50:49 1630507849 1.6667 2021-09-01 14:49:49 1630507789 1.6540 2021-09-01 14:48:49 1630507729 1.6565 2021-09-01 14:47:49 1630507669 1.6373 2021-09-01 14:46:49 1630507609 1.6771 2021-09-01 14:45:49 1630507549 1.6895 2021-09-01 14:44:49 1630507489 1.7270 2021-09-01 14:43:49 1630507429 1.7381 2021-09-01 14:42:49 1630507369 1.6409 2021-09-01 14:41:49 1630507309 1.6173 2021-09-01 14:40:49 1630507249 1.5900 2021-09-01 14:39:49 1630507189 1.6743 2021-09-01 14:38:49 1630507129 1.6669 2021-09-01 14:37:49 1630507069 1.6786 2021-09-01 14:36:49 1630507009 1.7001 2021-09-01 14:35:49 1630506949 1.6922 2021-09-01 14:34:49 1630506889 1.6531 2021-09-01 14:33:49 1630506829 1.6627 2021-09-01 14:32:49 1630506769 1.6415 2021-09-01 14:31:49 1630506709 1.6869 2021-09-01 14:30:49 1630506649 1.6375 2021-09-01 14:29:49 1630506589 1.6212 2021-09-01 14:28:49 1630506529 1.6574 2021-09-01 14:27:49 1630506469 1.6866 2021-09-01 14:26:49 1630506409 1.6610 2021-09-01 14:25:49 1630506349 1.6499 2021-09-01 14:24:49 1630506289 1.6784 2021-09-01 14:23:49 1630506229 1.6626 2021-09-01 14:22:49 1630506169 1.6684 2021-09-01 14:21:49 1630506109 1.6676 2021-09-01 14:20:49 1630506049 1.6447 2021-09-01 14:19:49 1630505989 1.6669 2021-09-01 14:18:49 1630505929 1.6409 2021-09-01 14:17:49 1630505869 1.6571 2021-09-01 14:16:49 1630505809 1.6477 2021-09-01 14:15:49 1630505749 1.6685 2021-09-01 14:14:49 1630505689 1.6554 2021-09-01 14:13:49 1630505629 1.6697 2021-09-01 14:12:49 1630505569 1.6566 2021-09-01 14:11:49 1630505509 1.6530 2021-09-01 14:10:49 1630505449 1.6628 2021-09-01 14:09:49 1630505389 1.6611 2021-09-01 14:08:49 1630505329 1.6444 2021-09-01 14:07:49 1630505269 1.6695 2021-09-01 14:06:49 1630505209 1.6670 2021-09-01 14:05:49 1630505149 1.6296 2021-09-01 14:04:49 1630505089 1.6193 2021-09-01 14:03:49 1630505029 1.6171 2021-09-01 14:02:49 1630504969 1.6549 2021-09-01 14:01:49 1630504909 1.6559 2021-09-01 14:00:49 1630504849 1.6796 2021-09-01 13:59:49 1630504789 1.6924 2021-09-01 13:58:49 1630504729 1.6508 2021-09-01 13:57:49 1630504669 1.6760 2021-09-01 13:56:49 1630504609 1.6776 2021-09-01 13:55:49 1630504549 1.6639 2021-09-01 13:54:49 1630504489 1.6859 2021-09-01 13:53:49 1630504429 1.6655 2021-09-01 13:52:49 1630504369 1.6463 2021-09-01 13:51:49 1630504309 1.6392 2021-09-01 13:50:49 1630504249 1.6248 2021-09-01 13:49:49 1630504189 1.6436 2021-09-01 13:48:49 1630504129 1.6577 2021-09-01 13:47:49 1630504069 1.5997 2021-09-01 13:46:49 1630504009 1.6255 2021-09-01 13:45:49 1630503949 1.6487 2021-09-01 13:44:49 1630503889 1.6428 2021-09-01 13:43:49 1630503829 1.6821 2021-09-01 13:42:49 1630503769 1.6575 2021-09-01 13:41:49 1630503709 1.6494 2021-09-01 13:40:49 1630503649 1.6558 2021-09-01 13:39:49 1630503589 1.6841 2021-09-01 13:38:49 1630503529 1.6729 2021-09-01 13:37:49 1630503469 1.6848 2021-09-01 13:36:49 1630503409 1.6928 2021-09-01 13:35:49 1630503349 1.6570 2021-09-01 13:34:49 1630503289 1.7081 2021-09-01 13:33:49 1630503229 1.6445 2021-09-01 13:32:49 1630503169 1.6535 2021-09-01 13:31:49 1630503109 1.6608 2021-09-01 13:30:49 1630503049 1.6632 2021-09-01 13:29:49 1630502989 1.6610 2021-09-01 13:28:50 1630502930 1.6724 2021-09-01 13:27:50 1630502870 1.6878 2021-09-01 13:26:50 1630502810 1.6858 2021-09-01 13:25:50 1630502750 1.6710 2021-09-01 13:24:50 1630502690 1.6859 2021-09-01 13:23:50 1630502630 1.6771 2021-09-01 13:22:50 1630502570 1.6912 2021-09-01 13:21:50 1630502510 1.6819 2021-09-01 13:20:50 1630502450 1.6904 2021-09-01 13:19:50 1630502390 1.7035 2021-09-01 13:18:50 1630502330 1.6721 2021-09-01 13:17:50 1630502270 1.6921 2021-09-01 13:16:50 1630502210 1.6732 2021-09-01 13:15:50 1630502150 1.6879 2021-09-01 13:14:50 1630502090 1.6554 2021-09-01 13:13:50 1630502030 1.6679 2021-09-01 13:12:50 1630501970 1.6649 2021-09-01 13:11:50 1630501910 1.6828 2021-09-01 13:10:50 1630501850 1.6893 2021-09-01 13:09:50 1630501790 1.6762 2021-09-01 13:08:50 1630501730 1.6641 2021-09-01 13:07:50 1630501670 1.6609 2021-09-01 13:06:50 1630501610 1.6762 2021-09-01 13:05:50 1630501550 1.6617 2021-09-01 13:04:50 1630501490 1.6688 2021-09-01 13:03:50 1630501430 1.6680 2021-09-01 13:01:50 1630501310 1.6777 2021-09-01 13:00:50 1630501250 1.6695 2021-09-01 12:59:50 1630501190 1.6586 2021-09-01 12:58:50 1630501130 1.6781 2021-09-01 12:57:50 1630501070 1.6808 2021-09-01 12:56:50 1630501010 1.6836 2021-09-01 12:55:50 1630500950 1.6566 2021-09-01 12:54:50 1630500890 1.6689 2021-09-01 12:53:50 1630500830 1.6481 2021-09-01 12:52:50 1630500770 1.6403 2021-09-01 12:51:50 1630500710 1.6508 2021-09-01 12:50:50 1630500650 1.6320 2021-09-01 12:49:50 1630500590 1.6440 2021-09-01 12:48:50 1630500530 1.6632 2021-09-01 12:47:50 1630500470 1.6463 2021-09-01 12:46:50 1630500410 1.6490 2021-09-01 12:45:50 1630500350 1.6443 2021-09-01 12:44:50 1630500290 1.6141 2021-09-01 12:43:50 1630500230 1.6249 2021-09-01 12:42:50 1630500170 1.6272 2021-09-01 12:41:50 1630500110 1.5815 2021-09-01 12:40:50 1630500050 1.5796 2021-09-01 12:39:50 1630499990 1.6591 2021-09-01 12:38:50 1630499930 1.6244 2021-09-01 12:37:50 1630499870 1.6709 2021-09-01 12:36:50 1630499810 1.6557 2021-09-01 12:35:50 1630499750 1.6280 2021-09-01 12:34:50 1630499690 1.6134 2021-09-01 12:33:50 1630499630 1.6470 2021-09-01 12:32:50 1630499570 1.6198 2021-09-01 12:31:50 1630499510 1.6467 2021-09-01 12:30:50 1630499450 1.6560 2021-09-01 12:29:50 1630499390 1.6918 2021-09-01 12:28:50 1630499330 1.6915 2021-09-01 12:27:50 1630499270 1.6361 2021-09-01 12:26:50 1630499210 1.6687 2021-09-01 12:25:50 1630499150 1.6626 2021-09-01 12:24:50 1630499090 1.6835 2021-09-01 12:23:50 1630499030 1.6605 2021-09-01 12:22:50 1630498970 1.6624 2021-09-01 12:21:50 1630498910 1.6652 2021-09-01 12:20:50 1630498850 1.6693 2021-09-01 12:19:50 1630498790 1.6527 2021-09-01 12:18:50 1630498730 1.6015 2021-09-01 12:17:50 1630498670 1.6539 2021-09-01 12:16:50 1630498610 1.6277 2021-09-01 12:15:50 1630498550 1.6195 2021-09-01 12:14:50 1630498490 1.6416 2021-09-01 12:13:50 1630498430 1.6321 2021-09-01 12:12:50 1630498370 1.6589 2021-09-01 12:11:50 1630498310 1.6644 2021-09-01 12:10:50 1630498250 1.6646 2021-09-01 12:09:50 1630498190 1.6607 2021-09-01 12:08:50 1630498130 1.6643 2021-09-01 12:07:50 1630498070 1.6468 2021-09-01 12:06:50 1630498010 1.6659 2021-09-01 12:05:50 1630497950 1.6544 2021-09-01 12:04:50 1630497890 1.6448 2021-09-01 12:03:50 1630497830 1.6497 2021-09-01 12:02:50 1630497770 1.6669 2021-09-01 12:01:51 1630497711 1.6746 2021-09-01 12:00:50 1630497650 1.6357 2021-09-01 11:59:50 1630497590 1.6445 2021-09-01 11:58:50 1630497530 1.6397 2021-09-01 11:57:50 1630497470 1.6123 2021-09-01 11:56:50 1630497410 1.6437 2021-09-01 11:55:50 1630497350 1.6409 2021-09-01 11:54:50 1630497290 1.6393 2021-09-01 11:53:50 1630497230 1.6357 2021-09-01 11:52:50 1630497170 1.6542 2021-09-01 11:51:50 1630497110 1.6471 2021-09-01 11:50:50 1630497050 1.6300 2021-09-01 11:49:50 1630496990 1.6501 2021-09-01 11:48:50 1630496930 1.6560 2021-09-01 11:47:50 1630496870 1.6344 2021-09-01 11:46:50 1630496810 1.6429 2021-09-01 11:45:50 1630496750 1.6489 2021-09-01 11:44:50 1630496690 1.6336 2021-09-01 11:43:50 1630496630 1.6131 2021-09-01 11:42:50 1630496570 1.6324 2021-09-01 11:41:50 1630496510 1.6121 2021-09-01 11:40:50 1630496450 1.6430 2021-09-01 11:39:50 1630496390 1.6198 2021-09-01 11:38:50 1630496330 1.6058 2021-09-01 11:37:50 1630496270 1.5781 2021-09-01 11:36:50 1630496210 1.5934 2021-09-01 11:35:50 1630496150 1.5880 2021-09-01 11:34:51 1630496091 1.6084 2021-09-01 11:33:50 1630496030 1.6222 2021-09-01 11:32:50 1630495970 1.6577 2021-09-01 11:31:50 1630495910 1.6542 2021-09-01 11:30:50 1630495850 1.6701 2021-09-01 11:29:50 1630495790 1.6627 2021-09-01 11:28:50 1630495730 1.6316 2021-09-01 11:27:50 1630495670 1.6375 2021-09-01 11:26:50 1630495610 1.6393 2021-09-01 11:25:50 1630495550 1.6248 2021-09-01 11:24:50 1630495490 1.5773 2021-09-01 11:23:50 1630495430 1.6035 2021-09-01 11:22:50 1630495370 1.5733 2021-09-01 11:21:50 1630495310 1.6086 2021-09-01 11:20:50 1630495250 1.6439 2021-09-01 11:19:50 1630495190 1.6814 2021-09-01 11:18:50 1630495130 1.7054 2021-09-01 11:17:50 1630495070 1.6658 2021-09-01 11:16:50 1630495010 1.6397 2021-09-01 11:15:50 1630494950 1.6642 2021-09-01 11:14:50 1630494890 1.7226 2021-09-01 11:13:50 1630494830 1.6875 2021-09-01 11:12:50 1630494770 1.6623 2021-09-01 11:11:50 1630494710 1.6372 2021-09-01 11:10:50 1630494650 1.6368 2021-09-01 11:09:50 1630494590 1.6479 2021-09-01 11:08:50 1630494530 1.6527 2021-09-01 11:07:50 1630494470 1.6398 2021-09-01 11:06:50 1630494410 1.6686 2021-09-01 11:05:50 1630494350 1.6804 2021-09-01 11:04:50 1630494290 1.6688 2021-09-01 11:03:50 1630494230 1.6696 2021-09-01 11:02:50 1630494170 1.6289 2021-09-01 11:01:50 1630494110 1.6147 2021-09-01 11:00:50 1630494050 1.6688 2021-09-01 10:59:50 1630493990 1.7441 2021-09-01 10:58:50 1630493930 1.7495 2021-09-01 10:57:50 1630493870 1.7167 2021-09-01 10:56:50 1630493810 1.6883 2021-09-01 10:55:50 1630493750 1.6878 2021-09-01 10:54:50 1630493690 1.6832 2021-09-01 10:53:50 1630493630 1.6937 2021-09-01 10:52:50 1630493570 1.6926 2021-09-01 10:51:50 1630493510 1.6805 2021-09-01 10:50:50 1630493450 1.6978 2021-09-01 10:49:50 1630493390 1.6812 2021-09-01 10:48:50 1630493330 1.6705 2021-09-01 10:47:50 1630493270 1.6857 2021-09-01 10:46:50 1630493210 1.6994 2021-09-01 10:45:50 1630493150 1.6994 2021-09-01 10:44:50 1630493090 1.6446 2021-09-01 10:43:50 1630493030 1.6866 2021-09-01 10:42:50 1630492970 1.7063 2021-09-01 10:41:50 1630492910 1.7199 2021-09-01 10:40:50 1630492850 1.6713 2021-09-01 10:39:50 1630492790 1.6752 2021-09-01 10:38:50 1630492730 1.6663 2021-09-01 10:37:50 1630492670 1.7001 2021-09-01 10:36:50 1630492610 1.6876 2021-09-01 10:35:50 1630492550 1.6839 2021-09-01 10:34:50 1630492490 1.7004 2021-09-01 10:33:50 1630492430 1.7203 2021-09-01 10:32:50 1630492370 1.6953 2021-09-01 10:31:50 1630492310 1.7213 2021-09-01 10:30:50 1630492250 1.6589 2021-09-01 10:29:50 1630492190 1.6818 2021-09-01 10:28:50 1630492130 1.6651 2021-09-01 10:27:50 1630492070 1.6961 2021-09-01 10:26:50 1630492010 1.6749 2021-09-01 10:25:50 1630491950 1.6791 2021-09-01 10:24:50 1630491890 1.6809 2021-09-01 10:23:50 1630491830 1.6718 2021-09-01 10:22:50 1630491770 1.6713 2021-09-01 10:21:50 1630491710 1.6668 2021-09-01 10:20:50 1630491650 1.6816 2021-09-01 10:19:50 1630491590 1.6518 2021-09-01 10:18:50 1630491530 1.7032 2021-09-01 10:17:50 1630491470 1.6631 2021-09-01 10:16:50 1630491410 1.6747 2021-09-01 10:15:50 1630491350 1.6668 2021-09-01 10:14:50 1630491290 1.6764 2021-09-01 10:13:50 1630491230 1.6540 2021-09-01 10:12:50 1630491170 1.6917 2021-09-01 10:11:50 1630491110 1.6449 2021-09-01 10:10:50 1630491050 1.6519 2021-09-01 10:09:50 1630490990 1.6663 2021-09-01 10:08:50 1630490930 1.6820 2021-09-01 10:07:50 1630490870 1.6649 2021-09-01 10:06:50 1630490810 1.6604 2021-09-01 10:05:50 1630490750 1.6526 2021-09-01 10:04:50 1630490690 1.5920 2021-09-01 10:03:50 1630490630 1.5913 2021-09-01 10:02:50 1630490570 1.6355 2021-09-01 10:01:50 1630490510 1.6551 2021-09-01 10:00:50 1630490450 1.6432 2021-09-01 09:59:50 1630490390 1.6544 2021-09-01 09:58:50 1630490330 1.6381 2021-09-01 09:57:50 1630490270 1.6444 2021-09-01 09:56:50 1630490210 1.6310 2021-09-01 09:55:50 1630490150 1.6533 2021-09-01 09:54:50 1630490090 1.6399 2021-09-01 09:53:50 1630490030 1.6425 2021-09-01 09:52:50 1630489970 1.6706 2021-09-01 09:51:50 1630489910 1.6271 2021-09-01 09:50:50 1630489850 1.6317 2021-09-01 09:49:50 1630489790 1.6467 2021-09-01 09:48:50 1630489730 1.6265 2021-09-01 09:47:50 1630489670 1.6356 2021-09-01 09:46:50 1630489610 1.6023 2021-09-01 09:45:50 1630489550 1.6348 2021-09-01 09:44:50 1630489490 1.6200 2021-09-01 09:43:50 1630489430 1.6329 2021-09-01 09:42:50 1630489370 1.6453 2021-09-01 09:41:50 1630489310 1.6328 2021-09-01 09:40:50 1630489250 1.6707 2021-09-01 09:39:50 1630489190 1.6769 2021-09-01 09:38:50 1630489130 1.6497 2021-09-01 09:37:50 1630489070 1.6422 2021-09-01 09:36:50 1630489010 1.6600 2021-09-01 09:35:51 1630488951 1.6551 2021-09-01 09:34:50 1630488890 1.6185 2021-09-01 09:33:50 1630488830 1.6623 2021-09-01 09:32:50 1630488770 1.6421 2021-09-01 09:31:50 1630488710 1.6289 2021-09-01 09:30:50 1630488650 1.6106 2021-09-01 09:29:50 1630488590 1.6470 2021-09-01 09:28:50 1630488530 1.6624 2021-09-01 09:27:50 1630488470 1.6534 2021-09-01 09:26:50 1630488410 1.6497 2021-09-01 09:25:50 1630488350 1.6200 2021-09-01 09:24:50 1630488290 1.6338 2021-09-01 09:23:50 1630488230 1.6291 2021-09-01 09:22:50 1630488170 1.6250 2021-09-01 09:21:50 1630488110 1.6701 2021-09-01 09:20:50 1630488050 1.6439 2021-09-01 09:19:50 1630487990 1.6493 2021-09-01 09:18:50 1630487930 1.6680 2021-09-01 09:17:50 1630487870 1.6634 2021-09-01 09:16:50 1630487810 1.6584 2021-09-01 09:15:50 1630487750 1.6357 2021-09-01 09:14:50 1630487690 1.6348 2021-09-01 09:13:50 1630487630 1.6455 2021-09-01 09:12:50 1630487570 1.6445 2021-09-01 09:11:50 1630487510 1.6385 2021-09-01 09:10:50 1630487450 1.6419 2021-09-01 09:09:50 1630487390 1.6422 2021-09-01 09:08:50 1630487330 1.6409 2021-09-01 09:07:50 1630487270 1.6341 2021-09-01 09:06:50 1630487210 1.5884 2021-09-01 09:05:50 1630487150 1.6274 2021-09-01 09:04:50 1630487090 1.6364 2021-09-01 09:03:50 1630487030 1.6311 2021-09-01 09:02:50 1630486970 1.6107 2021-09-01 09:01:50 1630486910 1.5656 2021-09-01 09:00:50 1630486850 1.6073 2021-09-01 08:59:50 1630486790 1.6215 2021-09-01 08:58:50 1630486730 1.5788 2021-09-01 08:57:50 1630486670 1.5957 2021-09-01 08:56:50 1630486610 1.6328 2021-09-01 08:55:50 1630486550 1.6439 2021-09-01 08:54:50 1630486490 1.6204 2021-09-01 08:53:50 1630486430 1.6258 2021-09-01 08:52:50 1630486370 1.6522 2021-09-01 08:51:50 1630486310 1.6488 2021-09-01 08:50:50 1630486250 1.6366 2021-09-01 08:49:50 1630486190 1.6660 2021-09-01 08:48:50 1630486130 1.6691 2021-09-01 08:47:50 1630486070 1.6381 2021-09-01 08:46:50 1630486010 1.6293 2021-09-01 08:45:50 1630485950 1.6498 2021-09-01 08:44:50 1630485890 1.6195 2021-09-01 08:43:50 1630485830 1.6273 2021-09-01 08:42:50 1630485770 1.6216 2021-09-01 08:41:50 1630485710 1.6089 2021-09-01 08:40:50 1630485650 1.5962 2021-09-01 08:39:50 1630485590 1.6441 2021-09-01 08:38:50 1630485530 1.6454 2021-09-01 08:37:50 1630485470 1.6352 2021-09-01 08:36:50 1630485410 1.6284 2021-09-01 08:35:50 1630485350 1.6204 2021-09-01 08:34:50 1630485290 1.6116 2021-09-01 08:33:50 1630485230 1.6181 2021-09-01 08:32:50 1630485170 1.6290 2021-09-01 08:31:50 1630485110 1.5989 2021-09-01 08:30:50 1630485050 1.6134 2021-09-01 08:29:50 1630484990 1.6189 2021-09-01 08:28:50 1630484930 1.6419 2021-09-01 08:27:50 1630484870 1.6386 2021-09-01 08:26:50 1630484810 1.6231 2021-09-01 08:25:50 1630484750 1.6713 2021-09-01 08:24:50 1630484690 1.6244 2021-09-01 08:23:50 1630484630 1.6221 2021-09-01 08:22:50 1630484570 1.6272 2021-09-01 08:21:50 1630484510 1.6415 2021-09-01 08:20:50 1630484450 1.6528 2021-09-01 08:19:50 1630484390 1.6827 2021-09-01 08:18:50 1630484330 1.7337 2021-09-01 08:17:50 1630484270 1.6516 2021-09-01 08:16:50 1630484210 1.6773 2021-09-01 08:15:50 1630484150 1.6890 2021-09-01 08:14:50 1630484090 1.6340 2021-09-01 08:13:50 1630484030 1.6525 2021-09-01 08:12:50 1630483970 1.6002 2021-09-01 08:11:50 1630483910 1.6143 2021-09-01 08:10:50 1630483850 1.6302 2021-09-01 08:09:50 1630483790 1.6242 2021-09-01 08:08:50 1630483730 1.6107 2021-09-01 08:07:50 1630483670 1.6046 2021-09-01 08:06:49 1630483609 1.6185 2021-09-01 08:05:49 1630483549 1.6473 2021-09-01 08:04:49 1630483489 1.6367 2021-09-01 08:03:49 1630483429 1.6226 2021-09-01 08:02:49 1630483369 1.6050 2021-09-01 08:01:49 1630483309 1.5991 2021-09-01 08:00:49 1630483249 1.6026 2021-09-01 07:59:49 1630483189 1.6126 2021-09-01 07:58:49 1630483129 1.6418 2021-09-01 07:57:49 1630483069 1.6280 2021-09-01 07:56:49 1630483009 1.6546 2021-09-01 07:55:49 1630482949 1.6497 2021-09-01 07:54:49 1630482889 1.6317 2021-09-01 07:53:49 1630482829 1.6387 2021-09-01 07:52:49 1630482769 1.6547 2021-09-01 07:51:49 1630482709 1.6269 2021-09-01 07:50:49 1630482649 1.6357 2021-09-01 07:49:49 1630482589 1.6262 2021-09-01 07:48:49 1630482529 1.6294 2021-09-01 07:47:49 1630482469 1.6358 2021-09-01 07:46:49 1630482409 1.6208 2021-09-01 07:45:49 1630482349 1.6391 2021-09-01 07:44:49 1630482289 1.6434 2021-09-01 07:43:49 1630482229 1.6434 2021-09-01 07:42:49 1630482169 1.6392 2021-09-01 07:41:49 1630482109 1.6188 2021-09-01 07:40:49 1630482049 1.6494 2021-09-01 07:39:49 1630481989 1.6387 2021-09-01 07:38:49 1630481929 1.6409 2021-09-01 07:37:49 1630481869 1.6288 2021-09-01 07:36:49 1630481809 1.6309 2021-09-01 07:35:49 1630481749 1.6164 2021-09-01 07:34:49 1630481689 1.6525 2021-09-01 07:33:49 1630481629 1.6549 2021-09-01 07:32:49 1630481569 1.6217 2021-09-01 07:31:49 1630481509 1.6268 2021-09-01 07:30:49 1630481449 1.6040 2021-09-01 07:29:49 1630481389 1.6496 2021-09-01 07:28:49 1630481329 1.6221 2021-09-01 07:27:49 1630481269 1.6547 2021-09-01 07:26:49 1630481209 1.5887 2021-09-01 07:25:49 1630481149 1.6244 2021-09-01 07:24:49 1630481089 1.6176 2021-09-01 07:23:49 1630481029 1.6041 2021-09-01 07:22:49 1630480969 1.6079 2021-09-01 07:21:49 1630480909 1.6063 2021-09-01 07:20:49 1630480849 1.6486 2021-09-01 07:19:50 1630480790 1.6436 2021-09-01 07:18:49 1630480729 1.5837 2021-09-01 07:17:49 1630480669 1.5953 2021-09-01 07:16:49 1630480609 1.6224 2021-09-01 07:15:49 1630480549 1.6617 2021-09-01 07:14:49 1630480489 1.6336 2021-09-01 07:13:49 1630480429 1.6146 2021-09-01 07:12:49 1630480369 1.6033 2021-09-01 07:11:49 1630480309 1.6167 2021-09-01 07:10:49 1630480249 1.5921 2021-09-01 07:09:49 1630480189 1.5878 2021-09-01 07:08:49 1630480129 1.5915 2021-09-01 07:07:49 1630480069 1.5856 2021-09-01 07:06:49 1630480009 1.6039 2021-09-01 07:05:49 1630479949 1.5797 2021-09-01 07:04:49 1630479889 1.6024 2021-09-01 07:03:49 1630479829 1.6022 2021-09-01 07:02:49 1630479769 1.6298 2021-09-01 07:01:49 1630479709 1.6278 2021-09-01 07:00:49 1630479649 1.6205 2021-09-01 06:59:49 1630479589 1.6326 2021-09-01 06:58:49 1630479529 1.6311 2021-09-01 06:57:49 1630479469 1.6160 2021-09-01 06:56:49 1630479409 1.6256 2021-09-01 06:55:49 1630479349 1.6155 2021-09-01 06:54:49 1630479289 1.6064 2021-09-01 06:53:49 1630479229 1.6253 2021-09-01 06:52:49 1630479169 1.6456 2021-09-01 06:51:49 1630479109 1.6290 2021-09-01 06:50:49 1630479049 1.6108 2021-09-01 06:49:49 1630478989 1.6409 2021-09-01 06:48:49 1630478929 1.6223 2021-09-01 06:47:49 1630478869 1.6575 2021-09-01 06:46:49 1630478809 1.6729 2021-09-01 06:45:49 1630478749 1.6304 2021-09-01 06:44:49 1630478689 1.6447 2021-09-01 06:43:49 1630478629 1.6476 2021-09-01 06:42:49 1630478569 1.6730 2021-09-01 06:41:49 1630478509 1.6819 2021-09-01 06:40:49 1630478449 1.6918 2021-09-01 06:39:49 1630478389 1.6800 2021-09-01 06:38:49 1630478329 1.7202 2021-09-01 06:37:49 1630478269 1.7251 2021-09-01 06:36:49 1630478209 1.7000 2021-09-01 06:35:49 1630478149 1.6664 2021-09-01 06:34:49 1630478089 1.6830 2021-09-01 06:33:49 1630478029 1.7216 2021-09-01 06:32:49 1630477969 1.7257 2021-09-01 06:31:49 1630477909 1.7085 2021-09-01 06:30:49 1630477849 1.6870 2021-09-01 06:29:49 1630477789 1.6739 2021-09-01 06:28:49 1630477729 1.6726 2021-09-01 06:27:49 1630477669 1.7099 2021-09-01 06:26:49 1630477609 1.6527 2021-09-01 06:25:49 1630477549 1.6580 2021-09-01 06:24:49 1630477489 1.7275 2021-09-01 06:23:49 1630477429 1.6565 2021-09-01 06:22:49 1630477369 1.6367 2021-09-01 06:21:49 1630477309 1.6136 2021-09-01 06:20:49 1630477249 1.6554 2021-09-01 06:19:49 1630477189 1.6209 2021-09-01 06:18:49 1630477129 1.6520 2021-09-01 06:17:49 1630477069 1.6438 2021-09-01 06:16:49 1630477009 1.6320 2021-09-01 06:15:49 1630476949 1.6910 2021-09-01 06:14:49 1630476889 1.6898 2021-09-01 06:13:49 1630476829 1.7125 2021-09-01 06:12:49 1630476769 1.6707 2021-09-01 06:11:49 1630476709 1.6472 2021-09-01 06:10:49 1630476649 1.6509 2021-09-01 06:09:49 1630476589 1.6953 2021-09-01 06:08:49 1630476529 1.6573 2021-09-01 06:07:49 1630476469 1.6324 2021-09-01 06:06:49 1630476409 1.6230 2021-09-01 06:05:49 1630476349 1.6036 2021-09-01 06:04:49 1630476289 1.6320 2021-09-01 06:03:49 1630476229 1.6997 2021-09-01 06:02:49 1630476169 1.7433 2021-09-01 06:01:49 1630476109 1.6904 2021-09-01 06:00:49 1630476049 1.6903 2021-09-01 05:59:49 1630475989 1.7020 2021-09-01 05:58:49 1630475929 1.6730 2021-09-01 05:57:49 1630475869 1.6955 2021-09-01 05:56:49 1630475809 1.7035 2021-09-01 05:55:49 1630475749 1.6884 2021-09-01 05:54:49 1630475689 1.6511 2021-09-01 05:53:50 1630475630 1.6506 2021-09-01 05:52:49 1630475569 1.6837 2021-09-01 05:51:49 1630475509 1.6895 2021-09-01 05:50:49 1630475449 1.6493 2021-09-01 05:49:49 1630475389 1.6431 2021-09-01 05:48:49 1630475329 1.6466 2021-09-01 05:47:49 1630475269 1.6567 2021-09-01 05:46:49 1630475209 1.6595 2021-09-01 05:45:49 1630475149 1.6614 2021-09-01 05:44:49 1630475089 1.6568 2021-09-01 05:43:49 1630475029 1.6459 2021-09-01 05:42:49 1630474969 1.6639 2021-09-01 05:41:49 1630474909 1.6744 2021-09-01 05:40:49 1630474849 1.6653 2021-09-01 05:39:49 1630474789 1.6781 2021-09-01 05:38:49 1630474729 1.6587 2021-09-01 05:37:49 1630474669 1.6543 2021-09-01 05:36:49 1630474609 1.6561 2021-09-01 05:35:49 1630474549 1.6733 2021-09-01 05:34:49 1630474489 1.6699 2021-09-01 05:33:49 1630474429 1.6567 2021-09-01 05:32:49 1630474369 1.6539 2021-09-01 05:31:49 1630474309 1.6696 2021-09-01 05:30:49 1630474249 1.6506 2021-09-01 05:29:49 1630474189 1.6362 2021-09-01 05:28:49 1630474129 1.6498 2021-09-01 05:27:49 1630474069 1.6880 2021-09-01 05:26:49 1630474009 1.6652 2021-09-01 05:25:49 1630473949 1.6640 2021-09-01 05:24:49 1630473889 1.6356 2021-09-01 05:23:49 1630473829 1.6467 2021-09-01 05:22:49 1630473769 1.6588 2021-09-01 05:21:49 1630473709 1.6141 2021-09-01 05:20:49 1630473649 1.6338 2021-09-01 05:19:49 1630473589 1.6130 2021-09-01 05:18:49 1630473529 1.6452 2021-09-01 05:17:49 1630473469 1.6539 2021-09-01 05:16:49 1630473409 1.7000 2021-09-01 05:15:49 1630473349 1.6499 2021-09-01 05:14:49 1630473289 1.6490 2021-09-01 05:13:49 1630473229 1.6510 2021-09-01 05:12:49 1630473169 1.6580 2021-09-01 05:11:49 1630473109 1.6591 2021-09-01 05:10:49 1630473049 1.6634 2021-09-01 05:09:49 1630472989 1.6544 2021-09-01 05:08:49 1630472929 1.6466 2021-09-01 05:07:49 1630472869 1.6314 2021-09-01 05:06:49 1630472809 1.6100 2021-09-01 05:05:49 1630472749 1.6281 2021-09-01 05:04:49 1630472689 1.6036 2021-09-01 05:03:49 1630472629 1.6234 2021-09-01 05:02:50 1630472570 1.6004 2021-09-01 05:01:49 1630472509 1.6086 2021-09-01 05:00:49 1630472449 1.6347 2021-09-01 04:59:49 1630472389 1.6546 2021-09-01 04:58:49 1630472329 1.6378 2021-09-01 04:57:49 1630472269 1.6272 2021-09-01 04:56:49 1630472209 1.6128 2021-09-01 04:55:49 1630472149 1.6259 2021-09-01 04:54:49 1630472089 1.6450 2021-09-01 04:53:49 1630472029 1.6463 2021-09-01 04:52:49 1630471969 1.6278 2021-09-01 04:51:49 1630471909 1.6436 2021-09-01 04:50:49 1630471849 1.6708 2021-09-01 04:49:49 1630471789 1.6550 2021-09-01 04:48:49 1630471729 1.6929 2021-09-01 04:47:49 1630471669 1.7031 2021-09-01 04:46:49 1630471609 1.6345 2021-09-01 04:45:49 1630471549 1.6458 2021-09-01 04:44:49 1630471489 1.6783 2021-09-01 04:43:49 1630471429 1.6334 2021-09-01 04:42:49 1630471369 1.6633 2021-09-01 04:41:49 1630471309 1.7248 2021-09-01 04:40:49 1630471249 1.6957 2021-09-01 04:39:49 1630471189 1.6653 2021-09-01 04:38:49 1630471129 1.6501 2021-09-01 04:37:49 1630471069 1.6303 2021-09-01 04:36:49 1630471009 1.5951 2021-09-01 04:35:49 1630470949 1.5979 2021-09-01 04:34:49 1630470889 1.6538 2021-09-01 04:33:49 1630470829 1.6515 2021-09-01 04:32:49 1630470769 1.6726 2021-09-01 04:31:49 1630470709 1.6595 2021-09-01 04:30:49 1630470649 1.6711 2021-09-01 04:29:49 1630470589 1.6721 2021-09-01 04:28:49 1630470529 1.6559 2021-09-01 04:27:49 1630470469 1.6682 2021-09-01 04:26:49 1630470409 1.6616 2021-09-01 04:25:49 1630470349 1.6567 2021-09-01 04:24:49 1630470289 1.6444 2021-09-01 04:23:49 1630470229 1.6813 2021-09-01 04:22:49 1630470169 1.6562 2021-09-01 04:21:49 1630470109 1.6681 2021-09-01 04:20:50 1630470050 1.6377 2021-09-01 04:19:49 1630469989 1.6547 2021-09-01 04:18:49 1630469929 1.6480 2021-09-01 04:17:49 1630469869 1.6531 2021-09-01 04:16:49 1630469809 1.6195 2021-09-01 04:15:49 1630469749 1.6624 2021-09-01 04:14:49 1630469689 1.6514 2021-09-01 04:13:49 1630469629 1.6270 2021-09-01 04:12:49 1630469569 1.6304 2021-09-01 04:11:49 1630469509 1.6547 2021-09-01 04:10:49 1630469449 1.6494 2021-09-01 04:09:49 1630469389 1.6477 2021-09-01 04:08:49 1630469329 1.6255 2021-09-01 04:07:49 1630469269 1.6116 2021-09-01 04:06:49 1630469209 1.6478 2021-09-01 04:05:49 1630469149 1.6505 2021-09-01 04:04:49 1630469089 1.6614 2021-09-01 04:03:49 1630469029 1.6455 2021-09-01 04:02:49 1630468969 1.6922 2021-09-01 04:01:49 1630468909 1.6385 2021-09-01 04:00:49 1630468849 1.6341 2021-09-01 03:59:49 1630468789 1.6438 2021-09-01 03:58:49 1630468729 1.6218 2021-09-01 03:57:49 1630468669 1.6689 2021-09-01 03:56:49 1630468609 1.6580 2021-09-01 03:55:49 1630468549 1.6481 2021-09-01 03:54:49 1630468489 1.6567 2021-09-01 03:53:49 1630468429 1.6713 2021-09-01 03:52:49 1630468369 1.6441 2021-09-01 03:51:49 1630468309 1.6635 2021-09-01 03:50:49 1630468249 1.6456 2021-09-01 03:49:49 1630468189 1.6979 2021-09-01 03:48:49 1630468129 1.6609 2021-09-01 03:47:49 1630468069 1.6579 2021-09-01 03:46:49 1630468009 1.6530 2021-09-01 03:45:49 1630467949 1.6276 2021-09-01 03:44:49 1630467889 1.6483 2021-09-01 03:43:49 1630467829 1.6238 2021-09-01 03:42:49 1630467769 1.6164 2021-09-01 03:41:49 1630467709 1.6143 2021-09-01 03:40:49 1630467649 1.6353 2021-09-01 03:39:49 1630467589 1.6644 2021-09-01 03:38:49 1630467529 1.6498 2021-09-01 03:37:49 1630467469 1.6479 2021-09-01 03:36:49 1630467409 1.6475 2021-09-01 03:35:49 1630467349 1.6370 2021-09-01 03:34:49 1630467289 1.6224 2021-09-01 03:33:49 1630467229 1.6139 2021-09-01 03:32:49 1630467169 1.6086 2021-09-01 03:31:49 1630467109 1.6078 2021-09-01 03:30:49 1630467049 1.6505 2021-09-01 03:29:49 1630466989 1.6437 2021-09-01 03:28:49 1630466929 1.6583 2021-09-01 03:27:49 1630466869 1.6088 2021-09-01 03:26:49 1630466809 1.6207 2021-09-01 03:25:49 1630466749 1.6276 2021-09-01 03:24:49 1630466689 1.6106 2021-09-01 03:23:49 1630466629 1.6080 2021-09-01 03:22:49 1630466569 1.6087 2021-09-01 03:21:49 1630466509 1.5984 2021-09-01 03:20:49 1630466449 1.6003 2021-09-01 03:19:49 1630466389 1.5951 2021-09-01 03:18:49 1630466329 1.6092 2021-09-01 03:17:49 1630466269 1.5944 2021-09-01 03:16:49 1630466209 1.5935 2021-09-01 03:15:49 1630466149 1.5956 2021-09-01 03:14:49 1630466089 1.5633 2021-09-01 03:13:49 1630466029 1.6059 2021-09-01 03:12:49 1630465969 1.5800 2021-09-01 03:11:49 1630465909 1.6301 2021-09-01 03:10:49 1630465849 1.7682 2021-09-01 03:09:49 1630465789 1.8531 2021-09-01 03:08:49 1630465729 1.8393 2021-09-01 03:07:49 1630465669 1.8128 2021-09-01 03:06:49 1630465609 1.7863 2021-09-01 03:05:49 1630465549 1.7618 2021-09-01 03:04:49 1630465489 1.7392 2021-09-01 03:03:49 1630465429 1.7171 2021-09-01 03:02:49 1630465369 1.6940 2021-09-01 03:01:49 1630465309 1.6771 2021-09-01 03:00:49 1630465249 1.6363 2021-09-01 02:59:49 1630465189 1.6223 2021-09-01 02:58:49 1630465129 1.6109 2021-09-01 02:57:50 1630465070 1.6488 2021-09-01 02:56:49 1630465009 1.6308 2021-09-01 02:55:49 1630464949 1.6336 2021-09-01 02:54:49 1630464889 1.6012 2021-09-01 02:53:49 1630464829 1.6396 2021-09-01 02:52:49 1630464769 1.6285 2021-09-01 02:51:49 1630464709 1.6294 2021-09-01 02:50:49 1630464649 1.6391 2021-09-01 02:49:49 1630464589 1.6694 2021-09-01 02:48:49 1630464529 1.6623 2021-09-01 02:47:49 1630464469 1.6835 2021-09-01 02:46:49 1630464409 1.6782 2021-09-01 02:45:49 1630464349 1.7114 2021-09-01 02:44:49 1630464289 1.7037 2021-09-01 02:43:49 1630464229 1.6616 2021-09-01 02:42:49 1630464169 1.6215 2021-09-01 02:41:49 1630464109 1.6722 2021-09-01 02:40:49 1630464049 1.6507 2021-09-01 02:39:49 1630463989 1.6063 2021-09-01 02:38:49 1630463929 1.5901 2021-09-01 02:37:49 1630463869 1.5739 2021-09-01 02:36:49 1630463809 1.6157 2021-09-01 02:35:49 1630463749 1.6548 2021-09-01 02:34:49 1630463689 1.6392 2021-09-01 02:33:49 1630463629 1.6731 2021-09-01 02:32:49 1630463569 1.6529 2021-09-01 02:31:50 1630463510 1.6437 2021-09-01 02:30:49 1630463449 1.6753 2021-09-01 02:29:49 1630463389 1.6961 2021-09-01 02:28:49 1630463329 1.6798 2021-09-01 02:27:49 1630463269 1.6580 2021-09-01 02:26:49 1630463209 1.6810 2021-09-01 02:25:49 1630463149 1.6947 2021-09-01 02:24:49 1630463089 1.6952 2021-09-01 02:23:49 1630463029 1.6965 2021-09-01 02:22:49 1630462969 1.6598 2021-09-01 02:21:49 1630462909 1.6443 2021-09-01 02:20:49 1630462849 1.6874 2021-09-01 02:19:49 1630462789 1.6419 2021-09-01 02:18:49 1630462729 1.6455 2021-09-01 02:17:49 1630462669 1.6728 2021-09-01 02:16:49 1630462609 1.6566 2021-09-01 02:15:49 1630462549 1.6457 2021-09-01 02:14:49 1630462489 1.6466 2021-09-01 02:13:49 1630462429 1.6701 2021-09-01 02:12:49 1630462369 1.6778 2021-09-01 02:11:49 1630462309 1.6501 2021-09-01 02:10:49 1630462249 1.6662 2021-09-01 02:09:49 1630462189 1.6478 2021-09-01 02:08:49 1630462129 1.6582 2021-09-01 02:07:49 1630462069 1.6662 2021-09-01 02:06:49 1630462009 1.6481 2021-09-01 02:05:49 1630461949 1.6426 2021-09-01 02:04:49 1630461889 1.6360 2021-09-01 02:03:49 1630461829 1.6390 2021-09-01 02:02:49 1630461769 1.6324 2021-09-01 02:01:49 1630461709 1.6404 2021-09-01 02:00:49 1630461649 1.6659 2021-09-01 01:59:49 1630461589 1.6444 2021-09-01 01:58:49 1630461529 1.6216 2021-09-01 01:57:49 1630461469 1.6214 2021-09-01 01:56:49 1630461409 1.6376 2021-09-01 01:55:49 1630461349 1.6350 2021-09-01 01:54:49 1630461289 1.6544 2021-09-01 01:53:49 1630461229 1.6296 2021-09-01 01:52:49 1630461169 1.6526 2021-09-01 01:51:49 1630461109 1.6647 2021-09-01 01:50:49 1630461049 1.6298 2021-09-01 01:49:49 1630460989 1.6363 2021-09-01 01:48:49 1630460929 1.6275 2021-09-01 01:47:49 1630460869 1.6285 2021-09-01 01:46:49 1630460809 1.6409 2021-09-01 01:45:49 1630460749 1.6521 2021-09-01 01:44:49 1630460689 1.6451 2021-09-01 01:43:49 1630460629 1.6303 2021-09-01 01:42:49 1630460569 1.6410 2021-09-01 01:41:49 1630460509 1.6421 2021-09-01 01:40:49 1630460449 1.6550 2021-09-01 01:39:49 1630460389 1.6423 2021-09-01 01:38:49 1630460329 1.6453 2021-09-01 01:37:49 1630460269 1.6414 2021-09-01 01:36:49 1630460209 1.6485 2021-09-01 01:35:49 1630460149 1.6362 2021-09-01 01:34:49 1630460089 1.6446 2021-09-01 01:33:49 1630460029 1.6362 2021-09-01 01:32:49 1630459969 1.6159 2021-09-01 01:31:49 1630459909 1.6241 2021-09-01 01:30:49 1630459849 1.6567 2021-09-01 01:29:49 1630459789 1.6661 2021-09-01 01:28:49 1630459729 1.6306 2021-09-01 01:27:49 1630459669 1.6401 2021-09-01 01:26:49 1630459609 1.6370 2021-09-01 01:25:49 1630459549 1.6554 2021-09-01 01:24:49 1630459489 1.6682 2021-09-01 01:23:49 1630459429 1.6317 2021-09-01 01:22:49 1630459369 1.6112 2021-09-01 01:21:49 1630459309 1.6154 2021-09-01 01:20:49 1630459249 1.6195 2021-09-01 01:19:49 1630459189 1.6294 2021-09-01 01:18:49 1630459129 1.6617 2021-09-01 01:17:49 1630459069 1.6423 2021-09-01 01:16:49 1630459009 1.6353 2021-09-01 01:15:49 1630458949 1.6524 2021-09-01 01:14:49 1630458889 1.6275 2021-09-01 01:13:49 1630458829 1.6254 2021-09-01 01:12:49 1630458769 1.6447 2021-09-01 01:11:49 1630458709 1.6587 2021-09-01 01:10:49 1630458649 1.6637 2021-09-01 01:09:49 1630458589 1.6633 2021-09-01 01:08:49 1630458529 1.6453 2021-09-01 01:07:49 1630458469 1.6447 2021-09-01 01:06:49 1630458409 1.6547 2021-09-01 01:05:49 1630458349 1.6408 2021-09-01 01:04:49 1630458289 1.6654 2021-09-01 01:03:49 1630458229 1.6702 2021-09-01 01:02:49 1630458169 1.6266 2021-09-01 01:01:49 1630458109 1.6475 2021-09-01 01:00:49 1630458049 1.6428 2021-09-01 00:59:49 1630457989 1.6351 2021-09-01 00:58:49 1630457929 1.6408 2021-09-01 00:57:49 1630457869 1.6535 2021-09-01 00:56:49 1630457809 1.6611 2021-09-01 00:55:49 1630457749 1.6381 2021-09-01 00:54:49 1630457689 1.6327 2021-09-01 00:53:49 1630457629 1.6699 2021-09-01 00:52:49 1630457569 1.6837 2021-09-01 00:51:49 1630457509 1.6686 2021-09-01 00:50:49 1630457449 1.6385 2021-09-01 00:49:49 1630457389 1.6622 2021-09-01 00:48:49 1630457329 1.6362 2021-09-01 00:47:49 1630457269 1.6198 2021-09-01 00:46:49 1630457209 1.6477 2021-09-01 00:45:49 1630457149 1.6517 2021-09-01 00:44:49 1630457089 1.6277 2021-09-01 00:43:49 1630457029 1.6356 2021-09-01 00:42:49 1630456969 1.6179 2021-09-01 00:41:49 1630456909 1.6515 2021-09-01 00:40:49 1630456849 1.6380 2021-09-01 00:39:49 1630456789 1.6043 2021-09-01 00:38:49 1630456729 1.6296 2021-09-01 00:37:49 1630456669 1.6562 2021-09-01 00:36:49 1630456609 1.6418 2021-09-01 00:35:49 1630456549 1.6472 2021-09-01 00:34:49 1630456489 1.6417 2021-09-01 00:33:49 1630456429 1.6572 2021-09-01 00:32:49 1630456369 1.6551 2021-09-01 00:31:49 1630456309 1.6578 2021-09-01 00:30:49 1630456249 1.6017 2021-09-01 00:29:49 1630456189 1.6477 2021-09-01 00:28:49 1630456129 1.6673 2021-09-01 00:27:49 1630456069 1.6413 2021-09-01 00:26:49 1630456009 1.6460 2021-09-01 00:25:49 1630455949 1.6429 2021-09-01 00:24:49 1630455889 1.6515 2021-09-01 00:23:49 1630455829 1.6581 2021-09-01 00:22:49 1630455769 1.6461 2021-09-01 00:21:49 1630455709 1.6151 2021-09-01 00:20:49 1630455649 1.5913 2021-09-01 00:19:49 1630455589 1.5777 2021-09-01 00:18:49 1630455529 1.5866 2021-09-01 00:17:49 1630455469 1.6381 2021-09-01 00:16:49 1630455409 1.6301 2021-09-01 00:15:49 1630455349 1.6668 2021-09-01 00:14:49 1630455289 1.5815 2021-09-01 00:13:49 1630455229 1.6334 2021-09-01 00:12:49 1630455169 1.5771 2021-09-01 00:11:49 1630455109 1.6273 2021-09-01 00:10:49 1630455049 1.5815 2021-09-01 00:09:49 1630454989 1.5690 2021-09-01 00:08:49 1630454929 1.6140 2021-09-01 00:07:49 1630454869 1.6209 2021-09-01 00:06:49 1630454809 1.6557 2021-09-01 00:05:49 1630454749 1.6730 2021-09-01 00:04:49 1630454689 1.6487 2021-09-01 00:03:49 1630454629 1.6181 2021-09-01 00:02:49 1630454569 1.6511 2021-09-01 00:01:49 1630454509 1.6419 2021-09-01 00:00:49 1630454449 1.6646