#Date Unixtime Value #------------------------------------------------- 2021-08-31 23:57:12 1630454232 952.7000 2021-08-31 23:52:12 1630453932 952.7000 2021-08-31 23:47:12 1630453632 952.7000 2021-08-31 23:42:12 1630453332 952.7000 2021-08-31 23:37:13 1630453033 952.8000 2021-08-31 23:32:12 1630452732 952.8000 2021-08-31 23:27:12 1630452432 952.8000 2021-08-31 23:22:13 1630452133 952.8000 2021-08-31 23:17:12 1630451832 952.7000 2021-08-31 23:12:13 1630451533 952.8000 2021-08-31 23:07:11 1630451231 952.8000 2021-08-31 23:02:13 1630450933 952.7000 2021-08-31 22:57:12 1630450632 952.7000 2021-08-31 22:52:13 1630450333 952.7000 2021-08-31 22:47:12 1630450032 952.6000 2021-08-31 22:42:13 1630449733 952.7000 2021-08-31 22:37:12 1630449432 952.7000 2021-08-31 22:32:12 1630449132 952.7000 2021-08-31 22:27:13 1630448833 952.7000 2021-08-31 22:22:12 1630448532 952.7000 2021-08-31 22:17:12 1630448232 952.7000 2021-08-31 22:12:12 1630447932 952.7000 2021-08-31 22:07:12 1630447632 952.6000 2021-08-31 22:02:12 1630447332 952.6000 2021-08-31 21:57:12 1630447032 952.5000 2021-08-31 21:52:13 1630446733 952.5000 2021-08-31 21:47:12 1630446432 952.5000 2021-08-31 21:42:12 1630446132 952.4000 2021-08-31 21:37:12 1630445832 952.4000 2021-08-31 21:32:12 1630445532 952.3000 2021-08-31 21:27:13 1630445233 952.3000 2021-08-31 21:22:12 1630444932 952.3000 2021-08-31 21:17:12 1630444632 952.2000 2021-08-31 21:12:12 1630444332 952.2000 2021-08-31 21:07:13 1630444033 952.2000 2021-08-31 21:02:12 1630443732 952.2000 2021-08-31 20:57:13 1630443433 952.2000 2021-08-31 20:52:12 1630443132 952.2000 2021-08-31 20:47:13 1630442833 952.1000 2021-08-31 20:42:13 1630442533 952.1000 2021-08-31 20:37:12 1630442232 952.0000 2021-08-31 20:32:12 1630441932 952.0000 2021-08-31 20:27:12 1630441632 952.0000 2021-08-31 20:22:13 1630441333 952.0000 2021-08-31 20:17:12 1630441032 952.0000 2021-08-31 20:12:12 1630440732 951.9000 2021-08-31 20:07:12 1630440432 951.8000 2021-08-31 20:02:12 1630440132 951.8000 2021-08-31 19:57:12 1630439832 951.9000 2021-08-31 19:52:13 1630439533 951.9000 2021-08-31 19:47:12 1630439232 951.9000 2021-08-31 19:42:12 1630438932 951.8000 2021-08-31 19:37:13 1630438633 951.7000 2021-08-31 19:32:12 1630438332 951.7000 2021-08-31 19:27:12 1630438032 951.7000 2021-08-31 19:22:13 1630437733 951.7000 2021-08-31 19:17:12 1630437432 951.6000 2021-08-31 19:12:13 1630437133 951.6000 2021-08-31 19:07:13 1630436833 951.6000 2021-08-31 19:02:13 1630436533 951.4000 2021-08-31 18:57:12 1630436232 951.4000 2021-08-31 18:52:12 1630435932 951.3000 2021-08-31 18:47:12 1630435632 951.4000 2021-08-31 18:42:12 1630435332 951.3000 2021-08-31 18:37:13 1630435033 951.2000 2021-08-31 18:32:12 1630434732 951.2000 2021-08-31 18:27:13 1630434433 951.2000 2021-08-31 18:22:12 1630434132 951.1000 2021-08-31 18:17:12 1630433832 951.1000 2021-08-31 18:12:13 1630433533 951.1000 2021-08-31 18:07:12 1630433232 951.0000 2021-08-31 18:02:12 1630432932 951.0000 2021-08-31 17:57:12 1630432632 950.9000 2021-08-31 17:52:13 1630432333 950.8000 2021-08-31 17:47:12 1630432032 950.8000 2021-08-31 17:42:11 1630431731 950.7000 2021-08-31 17:37:12 1630431432 950.7000 2021-08-31 17:32:13 1630431133 950.7000 2021-08-31 17:27:12 1630430832 950.8000 2021-08-31 17:22:12 1630430532 950.7000 2021-08-31 17:17:12 1630430232 950.7000 2021-08-31 17:12:12 1630429932 950.7000 2021-08-31 17:07:13 1630429633 950.6000 2021-08-31 17:02:12 1630429332 950.7000 2021-08-31 16:57:13 1630429033 950.7000 2021-08-31 16:52:13 1630428733 950.8000 2021-08-31 16:47:12 1630428432 950.8000 2021-08-31 16:42:12 1630428132 950.7000 2021-08-31 16:37:12 1630427832 950.7000 2021-08-31 16:32:13 1630427533 950.6000 2021-08-31 16:27:13 1630427233 950.6000 2021-08-31 16:22:12 1630426932 950.5000 2021-08-31 16:17:12 1630426632 950.5000 2021-08-31 16:12:12 1630426332 950.5000 2021-08-31 16:07:13 1630426033 950.5000 2021-08-31 16:02:13 1630425733 950.5000 2021-08-31 15:57:12 1630425432 950.4000 2021-08-31 15:52:12 1630425132 950.4000 2021-08-31 15:47:13 1630424833 950.3000 2021-08-31 15:42:13 1630424533 950.3000 2021-08-31 15:37:13 1630424233 950.2000 2021-08-31 15:32:13 1630423933 950.3000 2021-08-31 15:27:12 1630423632 950.2000 2021-08-31 15:22:12 1630423332 950.2000 2021-08-31 15:17:12 1630423032 950.2000 2021-08-31 15:12:13 1630422733 950.2000 2021-08-31 15:07:11 1630422431 950.2000 2021-08-31 15:02:12 1630422132 950.2000 2021-08-31 14:57:12 1630421832 950.2000 2021-08-31 14:52:12 1630421532 950.1000 2021-08-31 14:47:12 1630421232 950.0000 2021-08-31 14:42:12 1630420932 950.0000 2021-08-31 14:37:13 1630420633 950.0000 2021-08-31 14:32:13 1630420333 949.9000 2021-08-31 14:27:12 1630420032 949.9000 2021-08-31 14:22:12 1630419732 949.9000 2021-08-31 14:17:12 1630419432 949.9000 2021-08-31 14:12:11 1630419131 949.9000 2021-08-31 14:07:12 1630418832 949.9000 2021-08-31 14:02:12 1630418532 949.8000 2021-08-31 13:57:13 1630418233 949.8000 2021-08-31 13:52:13 1630417933 949.7000 2021-08-31 13:47:12 1630417632 949.7000 2021-08-31 13:42:12 1630417332 949.7000 2021-08-31 13:37:12 1630417032 949.7000 2021-08-31 13:32:12 1630416732 949.7000 2021-08-31 13:27:12 1630416432 949.8000 2021-08-31 13:22:12 1630416132 949.8000 2021-08-31 13:17:12 1630415832 949.8000 2021-08-31 13:12:12 1630415532 949.8000 2021-08-31 13:07:13 1630415233 949.7000 2021-08-31 13:02:12 1630414932 949.7000 2021-08-31 12:57:12 1630414632 949.7000 2021-08-31 12:52:13 1630414333 949.7000 2021-08-31 12:47:12 1630414032 949.7000 2021-08-31 12:42:12 1630413732 949.6000 2021-08-31 12:37:13 1630413433 949.6000 2021-08-31 12:32:12 1630413132 949.6000 2021-08-31 12:27:13 1630412833 949.5000 2021-08-31 12:22:12 1630412532 949.5000 2021-08-31 12:17:12 1630412232 949.4000 2021-08-31 12:12:12 1630411932 949.3000 2021-08-31 12:07:13 1630411633 949.3000 2021-08-31 12:02:12 1630411332 949.3000 2021-08-31 11:57:12 1630411032 949.4000 2021-08-31 11:52:12 1630410732 949.3000 2021-08-31 11:47:12 1630410432 949.3000 2021-08-31 11:42:12 1630410132 949.3000 2021-08-31 11:37:12 1630409832 949.2000 2021-08-31 11:32:12 1630409532 949.2000 2021-08-31 11:27:12 1630409232 949.1000 2021-08-31 11:22:12 1630408932 949.1000 2021-08-31 11:17:12 1630408632 949.1000 2021-08-31 11:12:12 1630408332 949.0000 2021-08-31 11:07:13 1630408033 949.0000 2021-08-31 11:02:12 1630407732 949.0000 2021-08-31 10:57:12 1630407432 949.0000 2021-08-31 10:52:13 1630407133 949.0000 2021-08-31 10:47:12 1630406832 949.0000 2021-08-31 10:42:12 1630406532 949.0000 2021-08-31 10:37:12 1630406232 949.0000 2021-08-31 10:32:13 1630405933 948.9000 2021-08-31 10:27:13 1630405633 949.0000 2021-08-31 10:22:13 1630405333 949.0000 2021-08-31 10:17:12 1630405032 948.8000 2021-08-31 10:12:12 1630404732 948.7000 2021-08-31 10:07:13 1630404433 948.7000 2021-08-31 10:02:12 1630404132 948.6000 2021-08-31 09:57:13 1630403833 948.6000 2021-08-31 09:52:12 1630403532 948.8000 2021-08-31 09:47:12 1630403232 948.9000 2021-08-31 09:42:12 1630402932 948.9000 2021-08-31 09:37:12 1630402632 948.8000 2021-08-31 09:32:13 1630402333 948.8000 2021-08-31 09:27:13 1630402033 948.7000 2021-08-31 09:22:12 1630401732 948.5000 2021-08-31 09:17:12 1630401432 948.5000 2021-08-31 09:12:12 1630401132 948.5000 2021-08-31 08:52:12 1630399932 948.4000 2021-08-31 08:47:12 1630399632 948.4000 2021-08-31 08:42:12 1630399332 948.4000 2021-08-31 08:37:12 1630399032 948.4000 2021-08-31 08:32:12 1630398732 948.3000 2021-08-31 08:27:12 1630398432 948.3000 2021-08-31 08:22:12 1630398132 948.2000 2021-08-31 08:17:12 1630397832 948.3000 2021-08-31 08:12:12 1630397532 948.3000 2021-08-31 08:07:13 1630397233 948.2000 2021-08-31 08:02:11 1630396931 948.3000 2021-08-31 07:57:11 1630396631 948.2000 2021-08-31 07:52:12 1630396332 948.1000 2021-08-31 07:47:12 1630396032 948.1000 2021-08-31 07:42:13 1630395733 948.0000 2021-08-31 07:37:13 1630395433 947.9000 2021-08-31 07:32:12 1630395132 947.9000 2021-08-31 07:27:13 1630394833 947.8000 2021-08-31 07:22:11 1630394531 947.7000 2021-08-31 07:17:12 1630394232 947.7000 2021-08-31 07:12:12 1630393932 947.7000 2021-08-31 07:07:12 1630393632 947.6000 2021-08-31 07:02:12 1630393332 947.6000 2021-08-31 06:57:12 1630393032 947.6000 2021-08-31 06:52:12 1630392732 947.6000 2021-08-31 06:47:13 1630392433 947.5000 2021-08-31 06:42:13 1630392133 947.5000 2021-08-31 06:37:13 1630391833 947.5000 2021-08-31 06:32:12 1630391532 947.4000 2021-08-31 06:27:13 1630391233 947.4000 2021-08-31 06:22:12 1630390932 947.3000 2021-08-31 06:17:11 1630390631 947.3000 2021-08-31 06:12:13 1630390333 947.2000 2021-08-31 06:07:12 1630390032 947.2000 2021-08-31 06:02:13 1630389733 947.2000 2021-08-31 05:57:12 1630389432 947.1000 2021-08-31 05:52:13 1630389133 947.1000 2021-08-31 05:47:12 1630388832 947.1000 2021-08-31 05:42:12 1630388532 947.1000 2021-08-31 05:37:12 1630388232 947.0000 2021-08-31 05:32:12 1630387932 947.0000 2021-08-31 05:27:12 1630387632 947.0000 2021-08-31 05:22:13 1630387333 947.0000 2021-08-31 05:17:12 1630387032 946.9000 2021-08-31 05:12:12 1630386732 946.9000 2021-08-31 05:07:12 1630386432 946.9000 2021-08-31 05:02:12 1630386132 946.8000 2021-08-31 04:57:12 1630385832 946.7000 2021-08-31 04:52:13 1630385533 946.7000 2021-08-31 04:47:13 1630385233 946.7000 2021-08-31 04:42:13 1630384933 946.7000 2021-08-31 04:37:12 1630384632 946.7000 2021-08-31 04:32:12 1630384332 946.6000 2021-08-31 04:27:12 1630384032 946.5000 2021-08-31 04:22:12 1630383732 946.5000 2021-08-31 04:17:13 1630383433 946.5000 2021-08-31 04:12:11 1630383131 946.4000 2021-08-31 04:07:13 1630382833 946.4000 2021-08-31 04:02:12 1630382532 946.4000 2021-08-31 03:57:13 1630382233 946.3000 2021-08-31 03:52:12 1630381932 946.3000 2021-08-31 03:47:12 1630381632 946.3000 2021-08-31 03:42:12 1630381332 946.3000 2021-08-31 03:37:12 1630381032 946.2000 2021-08-31 03:32:12 1630380732 946.2000 2021-08-31 03:27:13 1630380433 946.2000 2021-08-31 03:22:12 1630380132 946.1000 2021-08-31 03:17:12 1630379832 946.1000 2021-08-31 03:12:12 1630379532 946.0000 2021-08-31 03:07:12 1630379232 946.0000 2021-08-31 03:02:13 1630378933 946.0000 2021-08-31 02:57:13 1630378633 946.1000 2021-08-31 02:52:13 1630378333 946.1000 2021-08-31 02:47:12 1630378032 946.1000 2021-08-31 02:42:12 1630377732 946.1000 2021-08-31 02:37:13 1630377433 946.0000 2021-08-31 02:32:12 1630377132 946.0000 2021-08-31 02:27:12 1630376832 946.1000 2021-08-31 02:22:12 1630376532 946.1000 2021-08-31 02:17:12 1630376232 946.2000 2021-08-31 02:12:12 1630375932 946.2000 2021-08-31 02:07:12 1630375632 946.2000 2021-08-31 02:02:13 1630375333 946.3000 2021-08-31 01:57:13 1630375033 946.3000 2021-08-31 01:52:12 1630374732 946.3000 2021-08-31 01:47:12 1630374432 946.3000 2021-08-31 01:42:12 1630374132 946.3000 2021-08-31 01:37:12 1630373832 946.3000 2021-08-31 01:32:13 1630373533 946.3000 2021-08-31 01:27:12 1630373232 946.3000 2021-08-31 01:22:12 1630372932 946.3000 2021-08-31 01:17:12 1630372632 946.3000 2021-08-31 01:12:12 1630372332 946.3000 2021-08-31 01:07:12 1630372032 946.3000 2021-08-31 01:02:11 1630371731 946.3000 2021-08-31 00:57:12 1630371432 946.3000 2021-08-31 00:52:12 1630371132 946.3000 2021-08-31 00:47:12 1630370832 946.3000 2021-08-31 00:42:12 1630370532 946.2000 2021-08-31 00:37:12 1630370232 946.1000 2021-08-31 00:32:12 1630369932 946.1000 2021-08-31 00:27:13 1630369633 946.1000 2021-08-31 00:22:12 1630369332 946.1000 2021-08-31 00:17:12 1630369032 946.2000 2021-08-31 00:12:12 1630368732 946.2000 2021-08-31 00:07:12 1630368432 946.2000 2021-08-31 00:02:13 1630368133 946.1000