#Date Unixtime Value #------------------------------------------------- 2021-08-30 23:57:12 1630367832 946.1000 2021-08-30 23:52:12 1630367532 946.1000 2021-08-30 23:47:11 1630367231 946.2000 2021-08-30 23:42:12 1630366932 946.2000 2021-08-30 23:37:12 1630366632 946.1000 2021-08-30 23:32:12 1630366332 946.1000 2021-08-30 23:27:13 1630366033 946.1000 2021-08-30 23:22:12 1630365732 946.0000 2021-08-30 23:17:11 1630365431 946.0000 2021-08-30 23:12:12 1630365132 946.0000 2021-08-30 23:07:13 1630364833 945.9000 2021-08-30 23:02:13 1630364533 946.0000 2021-08-30 22:57:13 1630364233 945.9000 2021-08-30 22:52:13 1630363933 945.9000 2021-08-30 22:47:12 1630363632 945.9000 2021-08-30 22:42:12 1630363332 945.9000 2021-08-30 22:37:13 1630363033 945.9000 2021-08-30 22:32:13 1630362733 945.9000 2021-08-30 22:27:12 1630362432 945.9000 2021-08-30 22:22:13 1630362133 945.9000 2021-08-30 22:17:13 1630361833 945.9000 2021-08-30 22:12:12 1630361532 945.9000 2021-08-30 22:07:13 1630361233 945.9000 2021-08-30 22:02:12 1630360932 945.8000 2021-08-30 21:57:12 1630360632 945.9000 2021-08-30 21:52:12 1630360332 945.8000 2021-08-30 21:47:13 1630360033 945.8000 2021-08-30 21:42:12 1630359732 945.9000 2021-08-30 21:37:12 1630359432 945.9000 2021-08-30 21:32:13 1630359133 945.9000 2021-08-30 21:27:13 1630358833 945.9000 2021-08-30 21:22:12 1630358532 945.9000 2021-08-30 21:17:12 1630358232 945.9000 2021-08-30 21:12:13 1630357933 945.9000 2021-08-30 21:07:12 1630357632 945.9000 2021-08-30 21:02:12 1630357332 945.9000 2021-08-30 20:57:12 1630357032 945.9000 2021-08-30 20:52:12 1630356732 945.9000 2021-08-30 20:47:12 1630356432 945.9000 2021-08-30 20:42:13 1630356133 945.9000 2021-08-30 20:37:12 1630355832 945.9000 2021-08-30 20:32:12 1630355532 945.8000 2021-08-30 20:27:12 1630355232 945.8000 2021-08-30 20:22:13 1630354933 945.8000 2021-08-30 20:17:13 1630354633 945.8000 2021-08-30 20:12:13 1630354333 945.8000 2021-08-30 20:07:13 1630354033 945.8000 2021-08-30 20:02:13 1630353733 945.8000 2021-08-30 19:57:12 1630353432 945.7000 2021-08-30 19:52:12 1630353132 945.7000 2021-08-30 19:47:13 1630352833 945.7000 2021-08-30 19:42:13 1630352533 945.8000 2021-08-30 19:37:12 1630352232 945.7000 2021-08-30 19:32:13 1630351933 945.7000 2021-08-30 19:27:13 1630351633 945.7000 2021-08-30 19:22:12 1630351332 945.6000 2021-08-30 19:17:12 1630351032 945.6000 2021-08-30 19:12:12 1630350732 945.6000 2021-08-30 19:07:12 1630350432 945.6000 2021-08-30 19:02:12 1630350132 945.5000 2021-08-30 18:57:12 1630349832 945.5000 2021-08-30 18:52:13 1630349533 945.5000 2021-08-30 18:47:12 1630349232 945.4000 2021-08-30 18:42:13 1630348933 945.4000 2021-08-30 18:37:13 1630348633 945.4000 2021-08-30 18:32:12 1630348332 945.4000 2021-08-30 18:27:12 1630348032 945.3000 2021-08-30 18:22:12 1630347732 945.3000 2021-08-30 18:17:12 1630347432 945.1000 2021-08-30 18:12:12 1630347132 945.1000 2021-08-30 18:07:13 1630346833 945.1000 2021-08-30 18:02:12 1630346532 945.0000 2021-08-30 17:57:12 1630346232 944.9000 2021-08-30 17:52:12 1630345932 944.9000 2021-08-30 17:47:12 1630345632 944.8000 2021-08-30 17:42:12 1630345332 944.8000 2021-08-30 17:37:12 1630345032 944.7000 2021-08-30 17:32:12 1630344732 944.6000 2021-08-30 17:27:13 1630344433 944.6000 2021-08-30 17:22:13 1630344133 944.6000 2021-08-30 17:17:12 1630343832 944.6000 2021-08-30 17:12:13 1630343533 944.6000 2021-08-30 17:07:12 1630343232 944.5000 2021-08-30 17:02:12 1630342932 944.4000 2021-08-30 16:57:13 1630342633 944.4000 2021-08-30 16:52:12 1630342332 944.4000 2021-08-30 16:47:12 1630342032 944.4000 2021-08-30 16:42:12 1630341732 944.4000 2021-08-30 16:37:12 1630341432 944.4000 2021-08-30 16:32:11 1630341131 944.4000 2021-08-30 16:27:12 1630340832 944.4000 2021-08-30 16:22:12 1630340532 944.4000 2021-08-30 16:17:13 1630340233 944.4000 2021-08-30 16:12:12 1630339932 944.3000 2021-08-30 16:07:12 1630339632 944.3000 2021-08-30 16:02:12 1630339332 944.2000 2021-08-30 15:57:12 1630339032 944.2000 2021-08-30 15:52:13 1630338733 944.2000 2021-08-30 15:47:12 1630338432 944.2000 2021-08-30 15:42:12 1630338132 944.2000 2021-08-30 15:37:13 1630337833 944.2000 2021-08-30 15:32:12 1630337532 944.1000 2021-08-30 15:27:13 1630337233 944.1000 2021-08-30 15:22:13 1630336933 944.1000 2021-08-30 15:17:12 1630336632 944.1000 2021-08-30 15:12:12 1630336332 944.0000 2021-08-30 15:07:12 1630336032 944.0000 2021-08-30 15:02:12 1630335732 944.0000 2021-08-30 14:57:12 1630335432 944.0000 2021-08-30 14:52:12 1630335132 944.0000 2021-08-30 14:47:12 1630334832 944.0000 2021-08-30 14:42:12 1630334532 944.0000 2021-08-30 14:37:12 1630334232 944.0000 2021-08-30 14:32:12 1630333932 943.9000 2021-08-30 14:27:13 1630333633 943.9000 2021-08-30 14:22:13 1630333333 943.9000 2021-08-30 14:17:12 1630333032 943.9000 2021-08-30 14:12:12 1630332732 943.8000 2021-08-30 14:07:11 1630332431 943.8000 2021-08-30 14:02:12 1630332132 943.8000 2021-08-30 13:57:13 1630331833 943.8000 2021-08-30 13:52:12 1630331532 943.8000 2021-08-30 13:47:12 1630331232 943.8000 2021-08-30 13:42:13 1630330933 943.7000 2021-08-30 13:37:12 1630330632 943.7000 2021-08-30 13:32:13 1630330333 943.7000 2021-08-30 13:27:13 1630330033 943.7000 2021-08-30 13:22:12 1630329732 943.6000 2021-08-30 13:17:13 1630329433 943.6000 2021-08-30 13:12:13 1630329133 943.7000 2021-08-30 13:07:12 1630328832 943.7000 2021-08-30 13:02:12 1630328532 943.7000 2021-08-30 12:57:13 1630328233 943.7000 2021-08-30 12:52:13 1630327933 943.7000 2021-08-30 12:47:13 1630327633 943.7000 2021-08-30 12:42:13 1630327333 943.7000 2021-08-30 12:37:13 1630327033 943.7000 2021-08-30 12:32:12 1630326732 943.7000 2021-08-30 12:27:12 1630326432 943.7000 2021-08-30 12:22:12 1630326132 943.8000 2021-08-30 12:17:12 1630325832 943.7000 2021-08-30 12:12:12 1630325532 943.7000 2021-08-30 12:07:12 1630325232 943.7000 2021-08-30 12:02:12 1630324932 943.7000 2021-08-30 11:57:13 1630324633 943.6000 2021-08-30 11:52:11 1630324331 943.6000 2021-08-30 11:47:12 1630324032 943.6000 2021-08-30 11:42:13 1630323733 943.6000 2021-08-30 11:37:12 1630323432 943.6000 2021-08-30 11:32:12 1630323132 943.5000 2021-08-30 11:27:13 1630322833 943.5000 2021-08-30 11:22:12 1630322532 943.5000 2021-08-30 11:17:12 1630322232 943.5000 2021-08-30 11:12:13 1630321933 943.6000 2021-08-30 11:07:13 1630321633 943.5000 2021-08-30 11:02:12 1630321332 943.5000 2021-08-30 10:57:12 1630321032 943.5000 2021-08-30 10:52:12 1630320732 943.5000 2021-08-30 10:47:12 1630320432 943.5000 2021-08-30 10:42:13 1630320133 943.6000 2021-08-30 10:37:13 1630319833 943.6000 2021-08-30 10:32:12 1630319532 943.6000 2021-08-30 10:27:12 1630319232 943.7000 2021-08-30 10:22:12 1630318932 943.7000 2021-08-30 10:17:12 1630318632 943.7000 2021-08-30 10:12:12 1630318332 943.7000 2021-08-30 10:07:12 1630318032 943.7000 2021-08-30 10:02:13 1630317733 943.7000 2021-08-30 09:57:13 1630317433 943.7000 2021-08-30 09:52:13 1630317133 943.7000 2021-08-30 09:47:13 1630316833 943.7000 2021-08-30 09:42:13 1630316533 943.7000 2021-08-30 09:37:12 1630316232 943.6000 2021-08-30 09:32:13 1630315933 943.6000 2021-08-30 09:27:12 1630315632 943.7000 2021-08-30 09:22:12 1630315332 943.6000 2021-08-30 09:17:13 1630315033 943.6000 2021-08-30 09:12:13 1630314733 943.6000 2021-08-30 09:07:13 1630314433 943.6000 2021-08-30 09:02:12 1630314132 943.6000 2021-08-30 08:57:12 1630313832 943.6000 2021-08-30 08:52:12 1630313532 943.6000 2021-08-30 08:47:12 1630313232 943.6000 2021-08-30 08:42:12 1630312932 943.6000 2021-08-30 08:37:12 1630312632 943.6000 2021-08-30 08:32:12 1630312332 943.5000 2021-08-30 08:27:12 1630312032 943.5000 2021-08-30 08:22:11 1630311731 943.4000 2021-08-30 08:17:12 1630311432 943.3000 2021-08-30 08:12:12 1630311132 943.3000 2021-08-30 08:07:13 1630310833 943.2000 2021-08-30 08:02:12 1630310532 943.2000 2021-08-30 07:57:13 1630310233 943.1000 2021-08-30 07:52:12 1630309932 943.0000 2021-08-30 07:47:12 1630309632 943.0000 2021-08-30 07:42:12 1630309332 942.9000 2021-08-30 07:37:13 1630309033 942.9000 2021-08-30 07:32:12 1630308732 942.9000 2021-08-30 07:27:12 1630308432 942.8000 2021-08-30 07:22:12 1630308132 942.7000 2021-08-30 07:17:12 1630307832 942.7000 2021-08-30 07:12:12 1630307532 942.7000 2021-08-30 07:07:12 1630307232 942.7000 2021-08-30 07:02:12 1630306932 942.6000 2021-08-30 06:57:11 1630306631 942.6000 2021-08-30 06:52:12 1630306332 942.6000 2021-08-30 06:47:13 1630306033 942.6000 2021-08-30 06:42:12 1630305732 942.6000 2021-08-30 06:37:13 1630305433 942.6000 2021-08-30 06:32:12 1630305132 942.7000 2021-08-30 06:27:13 1630304833 942.7000 2021-08-30 06:22:12 1630304532 942.7000 2021-08-30 06:17:13 1630304233 942.7000 2021-08-30 06:12:12 1630303932 942.6000 2021-08-30 06:07:13 1630303633 942.6000 2021-08-30 06:02:12 1630303332 942.6000 2021-08-30 05:57:12 1630303032 942.6000 2021-08-30 05:52:12 1630302732 942.6000 2021-08-30 05:47:12 1630302432 942.6000 2021-08-30 05:42:12 1630302132 942.6000 2021-08-30 05:37:12 1630301832 942.6000 2021-08-30 05:32:12 1630301532 942.6000 2021-08-30 05:27:13 1630301233 942.5000 2021-08-30 05:22:12 1630300932 942.5000 2021-08-30 05:17:13 1630300633 942.5000 2021-08-30 05:12:12 1630300332 942.5000 2021-08-30 05:07:13 1630300033 942.4000 2021-08-30 05:02:13 1630299733 942.4000 2021-08-30 04:57:12 1630299432 942.3000 2021-08-30 04:52:12 1630299132 942.3000 2021-08-30 04:47:13 1630298833 942.3000 2021-08-30 04:42:13 1630298533 942.3000 2021-08-30 04:37:13 1630298233 942.3000 2021-08-30 04:32:12 1630297932 942.3000 2021-08-30 04:27:12 1630297632 942.3000 2021-08-30 04:22:12 1630297332 942.2000 2021-08-30 04:17:13 1630297033 942.3000 2021-08-30 04:12:12 1630296732 942.2000 2021-08-30 04:07:12 1630296432 942.2000 2021-08-30 04:02:12 1630296132 942.2000 2021-08-30 03:57:13 1630295833 942.2000 2021-08-30 03:52:12 1630295532 942.2000 2021-08-30 03:47:12 1630295232 942.2000 2021-08-30 03:42:13 1630294933 942.2000 2021-08-30 03:37:11 1630294631 942.2000 2021-08-30 03:32:12 1630294332 942.2000 2021-08-30 03:27:12 1630294032 942.2000 2021-08-30 03:22:12 1630293732 942.3000 2021-08-30 03:17:12 1630293432 942.3000 2021-08-30 03:12:12 1630293132 942.3000 2021-08-30 03:07:12 1630292832 942.4000 2021-08-30 03:02:13 1630292533 942.4000 2021-08-30 02:57:12 1630292232 942.5000 2021-08-30 02:52:12 1630291932 942.5000 2021-08-30 02:47:13 1630291633 942.5000 2021-08-30 02:42:12 1630291332 942.4000 2021-08-30 02:37:13 1630291033 942.5000 2021-08-30 02:32:12 1630290732 942.5000 2021-08-30 02:27:12 1630290432 942.5000 2021-08-30 02:22:12 1630290132 942.6000 2021-08-30 02:17:12 1630289832 942.6000 2021-08-30 02:12:12 1630289532 942.6000 2021-08-30 02:07:12 1630289232 942.6000 2021-08-30 02:02:12 1630288932 942.7000 2021-08-30 01:57:13 1630288633 942.7000 2021-08-30 01:52:13 1630288333 942.7000 2021-08-30 01:47:12 1630288032 942.7000 2021-08-30 01:42:13 1630287733 942.7000 2021-08-30 01:37:12 1630287432 942.7000 2021-08-30 01:32:12 1630287132 942.7000 2021-08-30 01:27:12 1630286832 942.8000 2021-08-30 01:22:12 1630286532 942.8000 2021-08-30 01:17:12 1630286232 942.8000 2021-08-30 01:12:12 1630285932 942.9000 2021-08-30 01:07:12 1630285632 942.9000 2021-08-30 01:02:13 1630285333 942.9000 2021-08-30 00:57:13 1630285033 942.9000 2021-08-30 00:52:12 1630284732 942.9000 2021-08-30 00:47:13 1630284433 942.9000 2021-08-30 00:42:12 1630284132 942.9000 2021-08-30 00:37:12 1630283832 942.9000 2021-08-30 00:32:13 1630283533 943.0000 2021-08-30 00:27:12 1630283232 943.0000 2021-08-30 00:22:13 1630282933 943.0000 2021-08-30 00:17:12 1630282632 943.1000 2021-08-30 00:12:12 1630282332 943.1000 2021-08-30 00:07:12 1630282032 943.1000 2021-08-30 00:02:13 1630281733 943.2000