#Date Unixtime Value #------------------------------------------------- 2021-08-20 23:57:12 1629503832 949.3000 2021-08-20 23:52:12 1629503532 949.3000 2021-08-20 23:47:12 1629503232 949.3000 2021-08-20 23:42:12 1629502932 949.3000 2021-08-20 23:37:13 1629502633 949.4000 2021-08-20 23:32:12 1629502332 949.4000 2021-08-20 23:27:13 1629502033 949.4000 2021-08-20 23:22:12 1629501732 949.4000 2021-08-20 23:17:12 1629501432 949.5000 2021-08-20 23:12:13 1629501133 949.5000 2021-08-20 23:07:13 1629500833 949.5000 2021-08-20 23:02:13 1629500533 949.5000 2021-08-20 22:57:11 1629500231 949.5000 2021-08-20 22:52:12 1629499932 949.5000 2021-08-20 22:47:12 1629499632 949.5000 2021-08-20 22:42:12 1629499332 949.4000 2021-08-20 22:37:12 1629499032 949.4000 2021-08-20 22:32:12 1629498732 949.5000 2021-08-20 22:27:13 1629498433 949.5000 2021-08-20 22:22:13 1629498133 949.5000 2021-08-20 22:17:12 1629497832 949.5000 2021-08-20 22:12:12 1629497532 949.5000 2021-08-20 22:07:12 1629497232 949.5000 2021-08-20 22:02:12 1629496932 949.5000 2021-08-20 21:57:12 1629496632 949.4000 2021-08-20 21:52:12 1629496332 949.4000 2021-08-20 21:47:12 1629496032 949.4000 2021-08-20 21:42:13 1629495733 949.4000 2021-08-20 21:37:13 1629495433 949.3000 2021-08-20 21:32:13 1629495133 949.4000 2021-08-20 21:27:13 1629494833 949.4000 2021-08-20 21:22:12 1629494532 949.4000 2021-08-20 21:17:12 1629494232 949.3000 2021-08-20 21:12:13 1629493933 949.2000 2021-08-20 21:07:12 1629493632 949.2000 2021-08-20 21:02:13 1629493333 949.2000 2021-08-20 20:57:12 1629493032 949.2000 2021-08-20 20:52:13 1629492733 949.2000 2021-08-20 20:47:13 1629492433 949.1000 2021-08-20 20:42:12 1629492132 949.1000 2021-08-20 20:37:12 1629491832 949.1000 2021-08-20 20:32:12 1629491532 949.1000 2021-08-20 20:27:12 1629491232 949.1000 2021-08-20 20:22:13 1629490933 949.1000 2021-08-20 20:17:12 1629490632 949.1000 2021-08-20 20:12:11 1629490331 949.1000 2021-08-20 20:07:13 1629490033 949.1000 2021-08-20 20:02:13 1629489733 949.1000 2021-08-20 19:57:13 1629489433 949.0000 2021-08-20 19:52:12 1629489132 949.0000 2021-08-20 19:47:12 1629488832 949.0000 2021-08-20 19:42:13 1629488533 949.0000 2021-08-20 19:37:12 1629488232 949.0000 2021-08-20 19:32:12 1629487932 948.9000 2021-08-20 19:27:12 1629487632 948.9000 2021-08-20 19:22:13 1629487333 948.9000 2021-08-20 19:17:12 1629487032 948.9000 2021-08-20 19:12:12 1629486732 948.8000 2021-08-20 19:07:12 1629486432 948.8000 2021-08-20 19:02:11 1629486131 948.7000 2021-08-20 18:57:13 1629485833 948.6000 2021-08-20 18:52:12 1629485532 948.6000 2021-08-20 18:47:12 1629485232 948.5000 2021-08-20 18:42:13 1629484933 948.5000 2021-08-20 18:37:12 1629484632 948.4000 2021-08-20 18:32:12 1629484332 948.3000 2021-08-20 18:27:12 1629484032 948.4000 2021-08-20 18:22:12 1629483732 948.3000 2021-08-20 18:17:12 1629483432 948.2000 2021-08-20 18:12:12 1629483132 948.2000 2021-08-20 18:07:12 1629482832 948.2000 2021-08-20 18:02:12 1629482532 948.2000 2021-08-20 17:57:12 1629482232 948.1000 2021-08-20 17:52:13 1629481933 948.1000 2021-08-20 17:47:12 1629481632 948.0000 2021-08-20 17:42:13 1629481333 948.0000 2021-08-20 17:37:13 1629481033 948.0000 2021-08-20 17:32:12 1629480732 948.0000 2021-08-20 17:27:12 1629480432 947.9000 2021-08-20 17:22:12 1629480132 947.9000 2021-08-20 17:17:13 1629479833 947.9000 2021-08-20 17:12:12 1629479532 947.9000 2021-08-20 17:07:13 1629479233 947.9000 2021-08-20 17:02:13 1629478933 947.9000 2021-08-20 16:57:13 1629478633 947.9000 2021-08-20 16:52:13 1629478333 947.9000 2021-08-20 16:47:12 1629478032 947.9000 2021-08-20 16:42:13 1629477733 947.9000 2021-08-20 16:37:13 1629477433 947.8000 2021-08-20 16:32:13 1629477133 947.8000 2021-08-20 16:27:12 1629476832 947.8000 2021-08-20 16:22:12 1629476532 947.8000 2021-08-20 16:17:11 1629476231 947.8000 2021-08-20 16:12:11 1629475931 947.8000 2021-08-20 16:07:12 1629475632 947.7000 2021-08-20 16:02:13 1629475333 947.7000 2021-08-20 15:57:11 1629475031 947.8000 2021-08-20 15:52:12 1629474732 947.7000 2021-08-20 15:47:13 1629474433 947.8000 2021-08-20 15:42:13 1629474133 947.7000 2021-08-20 15:37:13 1629473833 947.7000 2021-08-20 15:32:12 1629473532 947.7000 2021-08-20 15:27:12 1629473232 947.7000 2021-08-20 15:22:12 1629472932 947.7000 2021-08-20 15:17:13 1629472633 947.7000 2021-08-20 15:12:11 1629472331 947.7000 2021-08-20 15:07:13 1629472033 947.7000 2021-08-20 15:02:12 1629471732 947.7000 2021-08-20 14:57:12 1629471432 947.7000 2021-08-20 14:52:12 1629471132 947.7000 2021-08-20 14:47:12 1629470832 947.7000 2021-08-20 14:42:12 1629470532 947.7000 2021-08-20 14:37:12 1629470232 947.7000 2021-08-20 14:32:12 1629469932 947.6000 2021-08-20 14:27:12 1629469632 947.6000 2021-08-20 14:22:11 1629469331 947.6000 2021-08-20 14:17:11 1629469031 947.6000 2021-08-20 14:12:12 1629468732 947.7000 2021-08-20 14:07:12 1629468432 947.7000 2021-08-20 14:02:13 1629468133 947.7000 2021-08-20 13:57:13 1629467833 947.7000 2021-08-20 13:52:12 1629467532 947.7000 2021-08-20 13:47:12 1629467232 947.6000 2021-08-20 13:42:12 1629466932 947.6000 2021-08-20 13:37:12 1629466632 947.6000 2021-08-20 13:32:13 1629466333 947.6000 2021-08-20 13:27:11 1629466031 947.6000 2021-08-20 13:22:13 1629465733 947.7000 2021-08-20 13:17:13 1629465433 947.7000 2021-08-20 13:12:12 1629465132 947.7000 2021-08-20 13:07:13 1629464833 947.7000 2021-08-20 13:02:12 1629464532 947.7000 2021-08-20 12:57:12 1629464232 947.7000 2021-08-20 12:52:13 1629463933 947.7000 2021-08-20 12:47:13 1629463633 947.6000 2021-08-20 12:42:12 1629463332 947.6000 2021-08-20 12:37:12 1629463032 947.6000 2021-08-20 12:32:13 1629462733 947.7000 2021-08-20 12:27:12 1629462432 947.7000 2021-08-20 12:22:12 1629462132 947.7000 2021-08-20 12:17:12 1629461832 947.8000 2021-08-20 12:12:13 1629461533 947.9000 2021-08-20 12:07:12 1629461232 947.9000 2021-08-20 12:02:12 1629460932 947.9000 2021-08-20 11:57:13 1629460633 947.9000 2021-08-20 11:52:12 1629460332 947.9000 2021-08-20 11:47:12 1629460032 947.9000 2021-08-20 11:42:12 1629459732 947.9000 2021-08-20 11:37:12 1629459432 947.9000 2021-08-20 11:32:12 1629459132 947.9000 2021-08-20 11:27:12 1629458832 947.9000 2021-08-20 11:22:13 1629458533 947.9000 2021-08-20 11:17:12 1629458232 947.9000 2021-08-20 11:12:12 1629457932 947.9000 2021-08-20 11:07:12 1629457632 947.9000 2021-08-20 11:02:12 1629457332 947.9000 2021-08-20 10:57:12 1629457032 947.9000 2021-08-20 10:52:12 1629456732 947.9000 2021-08-20 10:47:12 1629456432 948.0000 2021-08-20 10:42:12 1629456132 947.9000 2021-08-20 10:37:11 1629455831 947.9000 2021-08-20 10:32:12 1629455532 947.9000 2021-08-20 10:27:12 1629455232 947.9000 2021-08-20 10:22:12 1629454932 947.9000 2021-08-20 10:17:13 1629454633 947.9000 2021-08-20 10:12:12 1629454332 947.9000 2021-08-20 10:07:13 1629454033 947.9000 2021-08-20 10:02:12 1629453732 947.9000 2021-08-20 09:57:12 1629453432 947.9000 2021-08-20 09:52:12 1629453132 947.9000 2021-08-20 09:47:12 1629452832 947.9000 2021-08-20 09:42:12 1629452532 947.9000 2021-08-20 09:37:13 1629452233 947.9000 2021-08-20 09:32:13 1629451933 947.9000 2021-08-20 09:27:12 1629451632 947.9000 2021-08-20 09:22:12 1629451332 947.8000 2021-08-20 09:17:12 1629451032 947.9000 2021-08-20 09:12:12 1629450732 947.8000 2021-08-20 09:07:13 1629450433 947.9000 2021-08-20 09:02:12 1629450132 947.8000 2021-08-20 08:57:13 1629449833 947.7000 2021-08-20 08:52:12 1629449532 947.8000 2021-08-20 08:47:12 1629449232 947.6000 2021-08-20 08:42:12 1629448932 947.6000 2021-08-20 08:37:12 1629448632 947.6000 2021-08-20 08:32:12 1629448332 947.5000 2021-08-20 08:27:13 1629448033 947.5000 2021-08-20 08:22:12 1629447732 947.5000 2021-08-20 08:17:12 1629447432 947.4000 2021-08-20 08:12:13 1629447133 947.4000 2021-08-20 08:07:12 1629446832 947.4000 2021-08-20 08:02:12 1629446532 947.4000 2021-08-20 07:57:12 1629446232 947.4000 2021-08-20 07:52:12 1629445932 947.4000 2021-08-20 07:47:12 1629445632 947.4000 2021-08-20 07:42:13 1629445333 947.4000 2021-08-20 07:37:13 1629445033 947.4000 2021-08-20 07:32:12 1629444732 947.4000 2021-08-20 07:27:12 1629444432 947.4000 2021-08-20 07:22:12 1629444132 947.4000 2021-08-20 07:17:12 1629443832 947.4000 2021-08-20 07:12:12 1629443532 947.4000 2021-08-20 07:07:12 1629443232 947.3000 2021-08-20 07:02:12 1629442932 947.4000 2021-08-20 06:57:11 1629442631 947.4000 2021-08-20 06:52:12 1629442332 947.4000 2021-08-20 06:47:12 1629442032 947.3000 2021-08-20 06:42:12 1629441732 947.3000 2021-08-20 06:37:12 1629441432 947.3000 2021-08-20 06:32:12 1629441132 947.3000 2021-08-20 06:27:12 1629440832 947.3000 2021-08-20 06:22:12 1629440532 947.2000 2021-08-20 06:17:12 1629440232 947.2000 2021-08-20 06:12:12 1629439932 947.2000 2021-08-20 06:07:12 1629439632 947.2000 2021-08-20 06:02:12 1629439332 947.1000 2021-08-20 05:57:13 1629439033 947.1000 2021-08-20 05:52:13 1629438733 947.1000 2021-08-20 05:47:13 1629438433 947.1000 2021-08-20 05:42:12 1629438132 947.1000 2021-08-20 05:37:13 1629437833 947.1000 2021-08-20 05:32:13 1629437533 947.1000 2021-08-20 05:27:12 1629437232 947.0000 2021-08-20 05:22:12 1629436932 947.0000 2021-08-20 05:17:12 1629436632 946.9000 2021-08-20 05:12:12 1629436332 946.9000 2021-08-20 05:07:12 1629436032 946.9000 2021-08-20 05:02:13 1629435733 946.9000 2021-08-20 04:57:13 1629435433 946.8000 2021-08-20 04:52:13 1629435133 946.7000 2021-08-20 04:47:12 1629434832 946.7000 2021-08-20 04:42:12 1629434532 946.7000 2021-08-20 04:37:13 1629434233 946.6000 2021-08-20 04:32:12 1629433932 946.6000 2021-08-20 04:27:11 1629433631 946.6000 2021-08-20 04:22:12 1629433332 946.5000 2021-08-20 04:17:12 1629433032 946.5000 2021-08-20 04:12:12 1629432732 946.5000 2021-08-20 04:07:12 1629432432 946.5000 2021-08-20 04:02:12 1629432132 946.5000 2021-08-20 03:57:12 1629431832 946.5000 2021-08-20 03:52:12 1629431532 946.5000 2021-08-20 03:47:12 1629431232 946.5000 2021-08-20 03:42:12 1629430932 946.5000 2021-08-20 03:37:12 1629430632 946.5000 2021-08-20 03:32:12 1629430332 946.5000 2021-08-20 03:27:13 1629430033 946.5000 2021-08-20 03:22:12 1629429732 946.5000 2021-08-20 03:17:13 1629429433 946.5000 2021-08-20 03:12:12 1629429132 946.5000 2021-08-20 03:07:12 1629428832 946.5000 2021-08-20 03:02:12 1629428532 946.5000 2021-08-20 02:57:12 1629428232 946.5000 2021-08-20 02:52:12 1629427932 946.5000 2021-08-20 02:47:12 1629427632 946.5000 2021-08-20 02:42:12 1629427332 946.6000 2021-08-20 02:37:12 1629427032 946.5000 2021-08-20 02:32:12 1629426732 946.5000 2021-08-20 02:27:12 1629426432 946.6000 2021-08-20 02:22:12 1629426132 946.6000 2021-08-20 02:17:13 1629425833 946.6000 2021-08-20 02:12:12 1629425532 946.6000 2021-08-20 02:07:12 1629425232 946.6000 2021-08-20 02:02:12 1629424932 946.6000 2021-08-20 01:57:12 1629424632 946.6000 2021-08-20 01:52:12 1629424332 946.7000 2021-08-20 01:47:13 1629424033 946.7000 2021-08-20 01:42:13 1629423733 946.6000 2021-08-20 01:37:13 1629423433 946.6000 2021-08-20 01:32:12 1629423132 946.5000 2021-08-20 01:27:12 1629422832 946.6000 2021-08-20 01:22:13 1629422533 946.6000 2021-08-20 01:17:12 1629422232 946.6000 2021-08-20 01:12:13 1629421933 946.7000 2021-08-20 01:07:12 1629421632 946.7000 2021-08-20 01:02:13 1629421333 946.7000 2021-08-20 00:57:13 1629421033 946.7000 2021-08-20 00:52:13 1629420733 946.7000 2021-08-20 00:47:12 1629420432 946.7000 2021-08-20 00:42:12 1629420132 946.7000 2021-08-20 00:37:13 1629419833 946.7000 2021-08-20 00:32:12 1629419532 946.8000 2021-08-20 00:27:13 1629419233 946.8000 2021-08-20 00:22:13 1629418933 946.9000 2021-08-20 00:17:12 1629418632 946.9000 2021-08-20 00:12:13 1629418333 946.9000 2021-08-20 00:07:12 1629418032 947.0000 2021-08-20 00:02:12 1629417732 947.0000