#Date Unixtime Value #------------------------------------------------- 2021-08-09 23:57:12 1628553432 950.0000 2021-08-09 23:52:12 1628553132 950.0000 2021-08-09 23:47:12 1628552832 950.0000 2021-08-09 23:42:12 1628552532 950.1000 2021-08-09 23:37:13 1628552233 950.2000 2021-08-09 23:32:11 1628551931 950.2000 2021-08-09 23:27:13 1628551633 950.2000 2021-08-09 23:22:12 1628551332 950.2000 2021-08-09 23:17:12 1628551032 950.2000 2021-08-09 23:12:12 1628550732 950.3000 2021-08-09 23:07:13 1628550433 950.2000 2021-08-09 23:02:12 1628550132 950.2000 2021-08-09 22:57:12 1628549832 950.2000 2021-08-09 22:52:12 1628549532 950.2000 2021-08-09 22:47:12 1628549232 950.2000 2021-08-09 22:42:13 1628548933 950.1000 2021-08-09 22:37:13 1628548633 950.2000 2021-08-09 22:32:13 1628548333 950.2000 2021-08-09 22:27:12 1628548032 950.2000 2021-08-09 22:22:12 1628547732 950.3000 2021-08-09 22:17:13 1628547433 950.3000 2021-08-09 22:12:12 1628547132 950.2000 2021-08-09 22:07:12 1628546832 950.2000 2021-08-09 22:02:12 1628546532 950.1000 2021-08-09 21:57:12 1628546232 950.0000 2021-08-09 21:52:13 1628545933 950.0000 2021-08-09 21:47:13 1628545633 950.0000 2021-08-09 21:42:12 1628545332 950.0000 2021-08-09 21:37:12 1628545032 950.0000 2021-08-09 21:32:13 1628544733 949.9000 2021-08-09 21:27:13 1628544433 949.9000 2021-08-09 21:22:13 1628544133 949.9000 2021-08-09 21:17:13 1628543833 949.9000 2021-08-09 21:12:12 1628543532 949.9000 2021-08-09 21:07:12 1628543232 949.9000 2021-08-09 21:02:13 1628542933 950.0000 2021-08-09 20:57:12 1628542632 949.9000 2021-08-09 20:52:13 1628542333 949.9000 2021-08-09 20:47:12 1628542032 949.9000 2021-08-09 20:42:12 1628541732 949.8000 2021-08-09 20:37:12 1628541432 949.8000 2021-08-09 20:32:13 1628541133 949.7000 2021-08-09 20:27:11 1628540831 949.8000 2021-08-09 20:22:12 1628540532 949.8000 2021-08-09 20:17:12 1628540232 949.8000 2021-08-09 20:12:12 1628539932 949.8000 2021-08-09 20:07:12 1628539632 949.8000 2021-08-09 20:02:13 1628539333 949.7000 2021-08-09 19:57:12 1628539032 949.8000 2021-08-09 19:52:11 1628538731 949.8000 2021-08-09 19:47:12 1628538432 949.9000 2021-08-09 19:42:12 1628538132 949.9000 2021-08-09 19:37:13 1628537833 949.9000 2021-08-09 19:32:12 1628537532 949.8000 2021-08-09 19:27:12 1628537232 949.7000 2021-08-09 19:22:13 1628536933 949.6000 2021-08-09 19:17:12 1628536632 949.5000 2021-08-09 19:12:12 1628536332 949.5000 2021-08-09 19:07:13 1628536033 949.5000 2021-08-09 19:02:12 1628535732 949.3000 2021-08-09 18:57:12 1628535432 949.4000 2021-08-09 18:52:12 1628535132 949.3000 2021-08-09 18:47:12 1628534832 949.2000 2021-08-09 18:42:12 1628534532 949.3000 2021-08-09 18:37:11 1628534231 949.4000 2021-08-09 18:32:12 1628533932 949.4000 2021-08-09 18:27:12 1628533632 949.5000 2021-08-09 18:22:12 1628533332 949.5000 2021-08-09 18:17:13 1628533033 949.6000 2021-08-09 18:12:13 1628532733 949.6000 2021-08-09 18:07:12 1628532432 949.6000 2021-08-09 18:02:12 1628532132 949.6000 2021-08-09 17:57:12 1628531832 949.5000 2021-08-09 17:52:12 1628531532 949.4000 2021-08-09 17:47:12 1628531232 949.4000 2021-08-09 17:42:12 1628530932 949.4000 2021-08-09 17:37:12 1628530632 949.5000 2021-08-09 17:32:13 1628530333 949.5000 2021-08-09 17:27:12 1628530032 949.5000 2021-08-09 17:22:12 1628529732 949.6000 2021-08-09 17:17:12 1628529432 949.6000 2021-08-09 17:12:12 1628529132 949.5000 2021-08-09 17:07:12 1628528832 949.5000 2021-08-09 17:02:12 1628528532 949.5000 2021-08-09 16:57:13 1628528233 949.5000 2021-08-09 16:52:13 1628527933 949.5000 2021-08-09 16:47:12 1628527632 949.5000 2021-08-09 16:42:12 1628527332 949.5000 2021-08-09 16:37:12 1628527032 949.4000 2021-08-09 16:32:12 1628526732 949.4000 2021-08-09 16:27:13 1628526433 949.4000 2021-08-09 16:22:13 1628526133 949.3000 2021-08-09 16:17:12 1628525832 949.4000 2021-08-09 16:12:12 1628525532 949.4000 2021-08-09 16:07:12 1628525232 949.3000 2021-08-09 16:02:13 1628524933 949.3000 2021-08-09 15:57:12 1628524632 949.3000 2021-08-09 15:52:12 1628524332 949.3000 2021-08-09 15:47:13 1628524033 949.2000 2021-08-09 15:42:11 1628523731 949.2000 2021-08-09 15:37:12 1628523432 949.2000 2021-08-09 15:32:13 1628523133 949.3000 2021-08-09 15:27:12 1628522832 949.3000 2021-08-09 15:22:12 1628522532 949.2000 2021-08-09 15:17:12 1628522232 949.2000 2021-08-09 15:12:13 1628521933 949.2000 2021-08-09 15:07:12 1628521632 949.2000 2021-08-09 15:02:12 1628521332 949.2000 2021-08-09 14:57:12 1628521032 949.1000 2021-08-09 14:52:12 1628520732 949.1000 2021-08-09 14:47:12 1628520432 949.2000 2021-08-09 14:42:13 1628520133 949.2000 2021-08-09 14:37:13 1628519833 949.2000 2021-08-09 14:32:12 1628519532 949.3000 2021-08-09 14:27:12 1628519232 949.3000 2021-08-09 14:22:12 1628518932 949.4000 2021-08-09 14:17:13 1628518633 949.5000 2021-08-09 14:12:12 1628518332 949.5000 2021-08-09 14:07:13 1628518033 949.4000 2021-08-09 14:02:13 1628517733 949.4000 2021-08-09 13:57:12 1628517432 949.5000 2021-08-09 13:52:13 1628517133 949.5000 2021-08-09 13:47:13 1628516833 949.5000 2021-08-09 13:42:13 1628516533 949.4000 2021-08-09 13:37:12 1628516232 949.4000 2021-08-09 13:32:12 1628515932 949.5000 2021-08-09 13:27:12 1628515632 949.5000 2021-08-09 13:22:13 1628515333 949.5000 2021-08-09 13:17:13 1628515033 949.5000 2021-08-09 13:12:13 1628514733 949.5000 2021-08-09 13:07:12 1628514432 949.5000 2021-08-09 13:02:12 1628514132 949.5000 2021-08-09 12:57:11 1628513831 949.5000 2021-08-09 12:52:12 1628513532 949.6000 2021-08-09 12:47:12 1628513232 949.5000 2021-08-09 12:42:11 1628512931 949.6000 2021-08-09 12:37:12 1628512632 949.6000 2021-08-09 12:32:13 1628512333 949.6000 2021-08-09 12:27:12 1628512032 949.6000 2021-08-09 12:22:12 1628511732 949.6000 2021-08-09 12:17:13 1628511433 949.6000 2021-08-09 12:12:13 1628511133 949.6000 2021-08-09 12:07:12 1628510832 949.6000 2021-08-09 12:02:12 1628510532 949.6000 2021-08-09 11:57:13 1628510233 949.6000 2021-08-09 11:52:13 1628509933 949.6000 2021-08-09 11:47:13 1628509633 949.7000 2021-08-09 11:42:12 1628509332 949.8000 2021-08-09 11:37:12 1628509032 949.8000 2021-08-09 11:32:12 1628508732 949.8000 2021-08-09 11:27:12 1628508432 949.8000 2021-08-09 11:22:13 1628508133 949.8000 2021-08-09 11:17:13 1628507833 949.8000 2021-08-09 11:12:13 1628507533 949.8000 2021-08-09 11:07:12 1628507232 949.8000 2021-08-09 11:02:13 1628506933 949.9000 2021-08-09 10:57:12 1628506632 949.9000 2021-08-09 10:52:12 1628506332 949.9000 2021-08-09 10:47:12 1628506032 950.0000 2021-08-09 10:42:12 1628505732 950.0000 2021-08-09 10:37:12 1628505432 950.0000 2021-08-09 10:32:13 1628505133 950.0000 2021-08-09 10:27:13 1628504833 950.0000 2021-08-09 10:22:13 1628504533 950.1000 2021-08-09 10:17:13 1628504233 950.0000 2021-08-09 10:12:13 1628503933 950.1000 2021-08-09 10:07:12 1628503632 950.1000 2021-08-09 10:02:12 1628503332 950.2000 2021-08-09 09:57:13 1628503033 950.2000 2021-08-09 09:52:13 1628502733 950.2000 2021-08-09 09:47:12 1628502432 950.2000 2021-08-09 09:42:12 1628502132 950.1000 2021-08-09 09:37:12 1628501832 950.1000 2021-08-09 09:32:12 1628501532 950.1000 2021-08-09 09:27:12 1628501232 950.1000 2021-08-09 09:22:12 1628500932 950.1000 2021-08-09 09:17:11 1628500631 950.1000 2021-08-09 09:12:12 1628500332 950.1000 2021-08-09 09:07:12 1628500032 950.1000 2021-08-09 09:02:12 1628499732 950.0000 2021-08-09 08:57:12 1628499432 950.0000 2021-08-09 08:52:12 1628499132 950.1000 2021-08-09 08:47:12 1628498832 950.0000 2021-08-09 08:42:12 1628498532 950.1000 2021-08-09 08:37:13 1628498233 950.1000 2021-08-09 08:32:12 1628497932 950.1000 2021-08-09 08:27:12 1628497632 950.0000 2021-08-09 08:22:13 1628497333 950.0000 2021-08-09 08:17:12 1628497032 950.0000 2021-08-09 08:12:13 1628496733 949.9000 2021-08-09 08:07:13 1628496433 949.9000 2021-08-09 08:02:12 1628496132 949.9000 2021-08-09 07:57:12 1628495832 949.8000 2021-08-09 07:52:13 1628495533 949.8000 2021-08-09 07:47:12 1628495232 949.9000 2021-08-09 07:42:12 1628494932 949.9000 2021-08-09 07:37:12 1628494632 950.0000 2021-08-09 07:32:12 1628494332 950.0000 2021-08-09 07:27:12 1628494032 950.0000 2021-08-09 07:22:13 1628493733 950.0000 2021-08-09 07:17:12 1628493432 950.0000 2021-08-09 07:12:13 1628493133 949.9000 2021-08-09 07:07:12 1628492832 950.0000 2021-08-09 07:02:12 1628492532 949.9000 2021-08-09 06:57:12 1628492232 949.9000 2021-08-09 06:52:12 1628491932 949.9000 2021-08-09 06:47:12 1628491632 949.9000 2021-08-09 06:42:12 1628491332 950.0000 2021-08-09 06:37:12 1628491032 950.0000 2021-08-09 06:32:12 1628490732 949.9000 2021-08-09 06:27:12 1628490432 949.8000 2021-08-09 06:22:13 1628490133 949.8000 2021-08-09 06:17:13 1628489833 949.9000 2021-08-09 06:12:12 1628489532 949.9000 2021-08-09 06:07:12 1628489232 949.9000 2021-08-09 06:02:13 1628488933 949.9000 2021-08-09 05:57:13 1628488633 949.9000 2021-08-09 05:52:13 1628488333 949.8000 2021-08-09 05:47:12 1628488032 949.8000 2021-08-09 05:42:13 1628487733 949.8000 2021-08-09 05:37:12 1628487432 949.8000 2021-08-09 05:32:12 1628487132 949.7000 2021-08-09 05:27:13 1628486833 949.7000 2021-08-09 05:22:12 1628486532 949.8000 2021-08-09 05:17:13 1628486233 949.8000 2021-08-09 05:12:12 1628485932 949.8000 2021-08-09 05:07:13 1628485633 949.8000 2021-08-09 05:02:13 1628485333 949.8000 2021-08-09 04:57:12 1628485032 949.8000 2021-08-09 04:52:12 1628484732 949.7000 2021-08-09 04:47:13 1628484433 949.7000 2021-08-09 04:42:12 1628484132 949.6000 2021-08-09 04:37:12 1628483832 949.6000 2021-08-09 04:32:12 1628483532 949.6000 2021-08-09 04:27:12 1628483232 949.6000 2021-08-09 04:22:13 1628482933 949.6000 2021-08-09 04:17:12 1628482632 949.6000 2021-08-09 04:12:12 1628482332 949.5000 2021-08-09 04:07:12 1628482032 949.5000 2021-08-09 04:02:12 1628481732 949.6000 2021-08-09 03:57:13 1628481433 949.5000 2021-08-09 03:52:12 1628481132 949.5000 2021-08-09 03:47:13 1628480833 949.5000 2021-08-09 03:42:13 1628480533 949.4000 2021-08-09 03:37:12 1628480232 949.4000 2021-08-09 03:32:13 1628479933 949.4000 2021-08-09 03:27:13 1628479633 949.3000 2021-08-09 03:22:11 1628479331 949.3000 2021-08-09 03:17:13 1628479033 949.2000 2021-08-09 03:12:12 1628478732 949.1000 2021-08-09 03:07:12 1628478432 949.1000 2021-08-09 03:02:13 1628478133 949.2000 2021-08-09 02:57:13 1628477833 949.2000 2021-08-09 02:52:12 1628477532 949.2000 2021-08-09 02:47:12 1628477232 949.3000 2021-08-09 02:42:13 1628476933 949.3000 2021-08-09 02:37:12 1628476632 949.3000 2021-08-09 02:32:12 1628476332 949.3000 2021-08-09 02:27:13 1628476033 949.3000 2021-08-09 02:22:12 1628475732 949.3000 2021-08-09 02:17:12 1628475432 949.3000 2021-08-09 02:12:12 1628475132 949.3000 2021-08-09 02:07:12 1628474832 949.3000 2021-08-09 02:02:12 1628474532 949.4000 2021-08-09 01:57:13 1628474233 949.3000 2021-08-09 01:52:12 1628473932 949.3000 2021-08-09 01:47:12 1628473632 949.4000 2021-08-09 01:42:13 1628473333 949.4000 2021-08-09 01:37:12 1628473032 949.4000 2021-08-09 01:32:12 1628472732 949.3000 2021-08-09 01:27:13 1628472433 949.3000 2021-08-09 01:22:12 1628472132 949.3000 2021-08-09 01:17:12 1628471832 949.3000 2021-08-09 01:12:12 1628471532 949.3000 2021-08-09 01:07:13 1628471233 949.3000 2021-08-09 01:02:13 1628470933 949.3000 2021-08-09 00:57:13 1628470633 949.2000 2021-08-09 00:52:12 1628470332 949.3000 2021-08-09 00:47:13 1628470033 949.3000 2021-08-09 00:42:12 1628469732 949.3000 2021-08-09 00:37:12 1628469432 949.3000 2021-08-09 00:32:12 1628469132 949.4000 2021-08-09 00:27:12 1628468832 949.5000 2021-08-09 00:22:13 1628468533 949.5000 2021-08-09 00:17:13 1628468233 949.5000 2021-08-09 00:12:12 1628467932 949.5000 2021-08-09 00:07:13 1628467633 949.5000 2021-08-09 00:02:13 1628467333 949.5000