#Date Unixtime Value #------------------------------------------------- 2021-08-08 23:57:12 1628467032 949.5000 2021-08-08 23:52:12 1628466732 949.5000 2021-08-08 23:47:12 1628466432 949.6000 2021-08-08 23:42:13 1628466133 949.6000 2021-08-08 23:37:12 1628465832 949.6000 2021-08-08 23:32:12 1628465532 949.5000 2021-08-08 23:27:13 1628465233 949.5000 2021-08-08 23:22:13 1628464933 949.5000 2021-08-08 23:17:11 1628464631 949.5000 2021-08-08 23:12:13 1628464333 949.5000 2021-08-08 23:07:12 1628464032 949.4000 2021-08-08 23:02:13 1628463733 949.5000 2021-08-08 22:57:13 1628463433 949.5000 2021-08-08 22:52:13 1628463133 949.5000 2021-08-08 22:47:11 1628462831 949.4000 2021-08-08 22:42:13 1628462533 949.5000 2021-08-08 22:37:12 1628462232 949.4000 2021-08-08 22:32:13 1628461933 949.4000 2021-08-08 22:27:13 1628461633 949.4000 2021-08-08 22:22:12 1628461332 949.4000 2021-08-08 22:17:11 1628461031 949.4000 2021-08-08 22:12:13 1628460733 949.4000 2021-08-08 22:07:12 1628460432 949.3000 2021-08-08 22:02:12 1628460132 949.3000 2021-08-08 21:57:12 1628459832 949.3000 2021-08-08 21:52:12 1628459532 949.3000 2021-08-08 21:47:13 1628459233 949.3000 2021-08-08 21:42:12 1628458932 949.2000 2021-08-08 21:37:13 1628458633 949.2000 2021-08-08 21:32:13 1628458333 949.3000 2021-08-08 21:27:12 1628458032 949.2000 2021-08-08 21:22:12 1628457732 949.2000 2021-08-08 21:17:12 1628457432 949.2000 2021-08-08 21:12:12 1628457132 949.1000 2021-08-08 21:07:12 1628456832 949.0000 2021-08-08 21:02:13 1628456533 949.0000 2021-08-08 20:57:12 1628456232 949.1000 2021-08-08 20:52:12 1628455932 949.0000 2021-08-08 20:47:13 1628455633 949.0000 2021-08-08 20:42:13 1628455333 948.9000 2021-08-08 20:37:13 1628455033 948.9000 2021-08-08 20:32:12 1628454732 948.9000 2021-08-08 20:27:12 1628454432 948.8000 2021-08-08 20:22:13 1628454133 948.6000 2021-08-08 20:17:13 1628453833 948.6000 2021-08-08 20:12:13 1628453533 948.5000 2021-08-08 20:07:12 1628453232 948.5000 2021-08-08 20:02:12 1628452932 948.5000 2021-08-08 19:57:12 1628452632 948.3000 2021-08-08 19:52:12 1628452332 948.2000 2021-08-08 19:47:12 1628452032 948.1000 2021-08-08 19:42:12 1628451732 948.1000 2021-08-08 19:37:12 1628451432 948.3000 2021-08-08 19:32:13 1628451133 948.2000 2021-08-08 19:27:13 1628450833 948.1000 2021-08-08 19:22:11 1628450531 948.1000 2021-08-08 19:17:12 1628450232 947.9000 2021-08-08 19:12:12 1628449932 947.9000 2021-08-08 19:07:12 1628449632 948.0000 2021-08-08 19:02:12 1628449332 947.9000 2021-08-08 18:57:12 1628449032 948.0000 2021-08-08 18:52:13 1628448733 947.8000 2021-08-08 18:47:12 1628448432 947.7000 2021-08-08 18:42:12 1628448132 947.7000 2021-08-08 18:37:12 1628447832 947.7000 2021-08-08 18:32:12 1628447532 947.4000 2021-08-08 18:27:12 1628447232 947.4000 2021-08-08 18:22:12 1628446932 947.4000 2021-08-08 18:17:13 1628446633 947.4000 2021-08-08 18:12:12 1628446332 947.2000 2021-08-08 18:07:12 1628446032 947.0000 2021-08-08 18:02:13 1628445733 946.8000 2021-08-08 17:57:12 1628445432 946.8000 2021-08-08 17:52:12 1628445132 946.8000 2021-08-08 17:47:12 1628444832 946.7000 2021-08-08 17:42:13 1628444533 946.7000 2021-08-08 17:37:12 1628444232 946.5000 2021-08-08 17:32:13 1628443933 946.4000 2021-08-08 17:27:12 1628443632 946.3000 2021-08-08 17:22:13 1628443333 946.3000 2021-08-08 17:17:12 1628443032 946.4000 2021-08-08 17:12:13 1628442733 946.2000 2021-08-08 17:07:12 1628442432 946.1000 2021-08-08 17:02:12 1628442132 946.2000 2021-08-08 16:57:12 1628441832 946.2000 2021-08-08 16:52:13 1628441533 946.1000 2021-08-08 16:47:12 1628441232 946.1000 2021-08-08 16:42:12 1628440932 946.1000 2021-08-08 16:37:12 1628440632 946.1000 2021-08-08 16:32:12 1628440332 946.1000 2021-08-08 16:27:12 1628440032 946.1000 2021-08-08 16:22:12 1628439732 946.0000 2021-08-08 16:17:13 1628439433 945.9000 2021-08-08 16:12:13 1628439133 945.9000 2021-08-08 16:07:12 1628438832 945.8000 2021-08-08 16:02:13 1628438533 945.7000 2021-08-08 15:57:12 1628438232 945.6000 2021-08-08 15:52:12 1628437932 945.5000 2021-08-08 15:47:13 1628437633 945.4000 2021-08-08 15:42:12 1628437332 945.5000 2021-08-08 15:37:12 1628437032 945.5000 2021-08-08 15:32:13 1628436733 945.5000 2021-08-08 15:27:12 1628436432 945.5000 2021-08-08 15:22:13 1628436133 945.6000 2021-08-08 15:17:13 1628435833 945.6000 2021-08-08 15:12:12 1628435532 945.5000 2021-08-08 15:07:12 1628435232 945.5000 2021-08-08 15:02:12 1628434932 945.5000 2021-08-08 14:57:12 1628434632 945.3000 2021-08-08 14:52:12 1628434332 945.1000 2021-08-08 14:47:12 1628434032 944.9000 2021-08-08 14:42:12 1628433732 945.1000 2021-08-08 14:37:11 1628433431 945.3000 2021-08-08 14:32:12 1628433132 945.5000 2021-08-08 14:27:12 1628432832 945.5000 2021-08-08 14:22:12 1628432532 945.6000 2021-08-08 14:17:13 1628432233 945.7000 2021-08-08 14:12:12 1628431932 945.5000 2021-08-08 14:07:12 1628431632 945.3000 2021-08-08 14:02:12 1628431332 945.1000 2021-08-08 13:57:13 1628431033 945.0000 2021-08-08 13:52:13 1628430733 944.9000 2021-08-08 13:47:12 1628430432 944.8000 2021-08-08 13:42:12 1628430132 944.6000 2021-08-08 13:37:11 1628429831 944.6000 2021-08-08 13:32:12 1628429532 944.6000 2021-08-08 13:27:12 1628429232 944.5000 2021-08-08 13:22:12 1628428932 944.4000 2021-08-08 13:17:13 1628428633 944.5000 2021-08-08 13:12:12 1628428332 944.5000 2021-08-08 13:07:13 1628428033 944.5000 2021-08-08 13:02:12 1628427732 944.5000 2021-08-08 12:57:12 1628427432 944.5000 2021-08-08 12:52:13 1628427133 944.4000 2021-08-08 12:47:12 1628426832 944.3000 2021-08-08 12:42:13 1628426533 944.3000 2021-08-08 12:37:12 1628426232 944.2000 2021-08-08 12:32:12 1628425932 944.2000 2021-08-08 12:27:12 1628425632 944.2000 2021-08-08 12:22:13 1628425333 944.2000 2021-08-08 12:17:12 1628425032 944.2000 2021-08-08 12:12:12 1628424732 944.2000 2021-08-08 12:07:13 1628424433 944.2000 2021-08-08 12:02:12 1628424132 944.2000 2021-08-08 11:57:12 1628423832 944.3000 2021-08-08 11:52:13 1628423533 944.3000 2021-08-08 11:47:12 1628423232 944.3000 2021-08-08 11:42:12 1628422932 944.3000 2021-08-08 11:37:12 1628422632 944.3000 2021-08-08 11:32:13 1628422333 944.2000 2021-08-08 11:27:12 1628422032 944.2000 2021-08-08 11:22:12 1628421732 944.2000 2021-08-08 11:17:12 1628421432 944.2000 2021-08-08 11:12:12 1628421132 944.1000 2021-08-08 11:07:11 1628420831 944.1000 2021-08-08 11:02:13 1628420533 944.1000 2021-08-08 10:57:12 1628420232 944.1000 2021-08-08 10:52:12 1628419932 944.1000 2021-08-08 10:47:12 1628419632 944.1000 2021-08-08 10:42:12 1628419332 944.2000 2021-08-08 10:37:13 1628419033 944.3000 2021-08-08 10:32:12 1628418732 944.3000 2021-08-08 10:27:13 1628418433 944.2000 2021-08-08 10:22:13 1628418133 944.2000 2021-08-08 10:17:13 1628417833 944.2000 2021-08-08 10:12:12 1628417532 944.2000 2021-08-08 10:07:13 1628417233 944.1000 2021-08-08 10:02:13 1628416933 944.0000 2021-08-08 09:57:12 1628416632 944.0000 2021-08-08 09:52:13 1628416333 944.0000 2021-08-08 09:47:13 1628416033 944.1000 2021-08-08 09:42:12 1628415732 944.1000 2021-08-08 09:37:12 1628415432 944.1000 2021-08-08 09:32:13 1628415133 944.1000 2021-08-08 09:27:12 1628414832 944.1000 2021-08-08 09:22:12 1628414532 944.1000 2021-08-08 09:17:12 1628414232 944.1000 2021-08-08 09:12:13 1628413933 944.1000 2021-08-08 09:07:12 1628413632 944.1000 2021-08-08 09:02:13 1628413333 944.1000 2021-08-08 08:57:12 1628413032 944.2000 2021-08-08 08:52:12 1628412732 944.1000 2021-08-08 08:47:12 1628412432 944.2000 2021-08-08 08:42:13 1628412133 944.2000 2021-08-08 08:37:12 1628411832 944.1000 2021-08-08 08:32:13 1628411533 944.2000 2021-08-08 08:27:12 1628411232 944.3000 2021-08-08 08:22:12 1628410932 944.2000 2021-08-08 08:17:13 1628410633 944.2000 2021-08-08 08:12:13 1628410333 944.2000 2021-08-08 08:07:13 1628410033 944.2000 2021-08-08 08:02:12 1628409732 944.2000 2021-08-08 07:57:12 1628409432 944.1000 2021-08-08 07:52:12 1628409132 944.1000 2021-08-08 07:47:13 1628408833 944.1000 2021-08-08 07:42:12 1628408532 944.1000 2021-08-08 07:37:13 1628408233 944.1000 2021-08-08 07:32:12 1628407932 944.1000 2021-08-08 07:27:13 1628407633 944.0000 2021-08-08 07:22:13 1628407333 944.0000 2021-08-08 07:17:13 1628407033 944.0000 2021-08-08 07:12:12 1628406732 943.9000 2021-08-08 07:07:13 1628406433 943.9000 2021-08-08 07:02:13 1628406133 943.8000 2021-08-08 06:57:12 1628405832 943.8000 2021-08-08 06:52:12 1628405532 943.8000 2021-08-08 06:47:12 1628405232 943.8000 2021-08-08 06:42:12 1628404932 943.8000 2021-08-08 06:37:12 1628404632 943.8000 2021-08-08 06:32:12 1628404332 943.7000 2021-08-08 06:27:12 1628404032 943.6000 2021-08-08 06:22:13 1628403733 943.6000 2021-08-08 06:17:12 1628403432 943.6000 2021-08-08 06:12:13 1628403133 943.7000 2021-08-08 06:07:13 1628402833 943.7000 2021-08-08 06:02:13 1628402533 943.6000 2021-08-08 05:57:12 1628402232 943.5000 2021-08-08 05:52:12 1628401932 943.4000 2021-08-08 05:47:12 1628401632 943.4000 2021-08-08 05:42:12 1628401332 943.3000 2021-08-08 05:37:12 1628401032 943.3000 2021-08-08 05:32:12 1628400732 943.2000 2021-08-08 05:27:12 1628400432 943.2000 2021-08-08 05:22:13 1628400133 943.1000 2021-08-08 05:17:12 1628399832 943.1000 2021-08-08 05:12:13 1628399533 943.1000 2021-08-08 05:07:13 1628399233 943.1000 2021-08-08 05:02:13 1628398933 943.1000 2021-08-08 04:57:12 1628398632 943.1000 2021-08-08 04:52:12 1628398332 943.0000 2021-08-08 04:47:12 1628398032 942.9000 2021-08-08 04:42:13 1628397733 942.8000 2021-08-08 04:37:13 1628397433 942.7000 2021-08-08 04:32:13 1628397133 942.8000 2021-08-08 04:27:13 1628396833 942.8000 2021-08-08 04:22:13 1628396533 942.7000 2021-08-08 04:17:12 1628396232 942.6000 2021-08-08 04:12:13 1628395933 942.6000 2021-08-08 04:07:12 1628395632 942.6000 2021-08-08 04:02:12 1628395332 942.6000 2021-08-08 03:57:13 1628395033 942.4000 2021-08-08 03:52:12 1628394732 942.4000 2021-08-08 03:47:13 1628394433 942.2000 2021-08-08 03:42:13 1628394133 942.2000 2021-08-08 03:37:12 1628393832 942.3000 2021-08-08 03:32:12 1628393532 942.4000 2021-08-08 03:27:12 1628393232 942.4000 2021-08-08 03:22:13 1628392933 942.2000 2021-08-08 03:17:12 1628392632 942.1000 2021-08-08 03:12:13 1628392333 942.0000 2021-08-08 03:07:12 1628392032 941.7000 2021-08-08 03:02:13 1628391733 941.7000 2021-08-08 02:57:13 1628391433 941.5000 2021-08-08 02:52:12 1628391132 941.3000 2021-08-08 02:47:13 1628390833 941.1000 2021-08-08 02:42:12 1628390532 941.1000 2021-08-08 02:37:13 1628390233 941.6000 2021-08-08 02:32:12 1628389932 941.7000 2021-08-08 02:27:12 1628389632 941.7000 2021-08-08 02:22:12 1628389332 941.5000 2021-08-08 02:17:12 1628389032 941.4000 2021-08-08 02:12:13 1628388733 941.1000 2021-08-08 02:07:12 1628388432 941.0000 2021-08-08 02:02:11 1628388131 941.0000 2021-08-08 01:57:12 1628387832 941.2000 2021-08-08 01:52:12 1628387532 941.1000 2021-08-08 01:47:12 1628387232 941.0000 2021-08-08 01:42:13 1628386933 940.8000 2021-08-08 01:37:12 1628386632 941.0000 2021-08-08 01:32:12 1628386332 941.2000 2021-08-08 01:27:12 1628386032 941.1000 2021-08-08 01:22:12 1628385732 941.2000 2021-08-08 01:17:13 1628385433 941.2000 2021-08-08 01:12:12 1628385132 941.2000 2021-08-08 01:07:13 1628384833 941.3000 2021-08-08 01:02:12 1628384532 941.3000 2021-08-08 00:57:13 1628384233 941.2000 2021-08-08 00:52:12 1628383932 941.2000 2021-08-08 00:47:12 1628383632 941.2000 2021-08-08 00:42:13 1628383333 941.2000 2021-08-08 00:37:12 1628383032 941.3000 2021-08-08 00:32:13 1628382733 941.3000 2021-08-08 00:27:12 1628382432 941.2000 2021-08-08 00:22:13 1628382133 941.3000 2021-08-08 00:17:13 1628381833 941.3000 2021-08-08 00:12:12 1628381532 941.3000 2021-08-08 00:07:12 1628381232 941.3000 2021-08-08 00:02:12 1628380932 941.2000