#Date Unixtime Value #------------------------------------------------- 2021-08-31 23:59:49 1630454389 1.6139 2021-08-31 23:58:49 1630454329 1.6022 2021-08-31 23:57:49 1630454269 1.6254 2021-08-31 23:56:49 1630454209 1.6029 2021-08-31 23:55:49 1630454149 1.6135 2021-08-31 23:54:49 1630454089 1.6260 2021-08-31 23:53:49 1630454029 1.6134 2021-08-31 23:52:49 1630453969 1.6354 2021-08-31 23:51:49 1630453909 1.6403 2021-08-31 23:50:49 1630453849 1.6188 2021-08-31 23:49:49 1630453789 1.6024 2021-08-31 23:48:49 1630453729 1.6222 2021-08-31 23:47:49 1630453669 1.6408 2021-08-31 23:46:49 1630453609 1.6395 2021-08-31 23:45:49 1630453549 1.6362 2021-08-31 23:44:49 1630453489 1.6134 2021-08-31 23:43:49 1630453429 1.6101 2021-08-31 23:42:49 1630453369 1.6030 2021-08-31 23:41:49 1630453309 1.6033 2021-08-31 23:40:49 1630453249 1.6308 2021-08-31 23:39:49 1630453189 1.6122 2021-08-31 23:38:49 1630453129 1.6504 2021-08-31 23:37:49 1630453069 1.6276 2021-08-31 23:36:49 1630453009 1.6079 2021-08-31 23:35:49 1630452949 1.6171 2021-08-31 23:34:49 1630452889 1.6289 2021-08-31 23:33:49 1630452829 1.5987 2021-08-31 23:32:49 1630452769 1.6066 2021-08-31 23:31:49 1630452709 1.5821 2021-08-31 23:30:49 1630452649 1.6329 2021-08-31 23:29:49 1630452589 1.6330 2021-08-31 23:28:49 1630452529 1.6449 2021-08-31 23:27:49 1630452469 1.6655 2021-08-31 23:26:49 1630452409 1.6713 2021-08-31 23:25:49 1630452349 1.6462 2021-08-31 23:24:49 1630452289 1.6339 2021-08-31 23:23:49 1630452229 1.6428 2021-08-31 23:22:49 1630452169 1.6357 2021-08-31 23:21:49 1630452109 1.6329 2021-08-31 23:20:49 1630452049 1.6160 2021-08-31 23:19:49 1630451989 1.5969 2021-08-31 23:18:49 1630451929 1.5951 2021-08-31 23:17:49 1630451869 1.6003 2021-08-31 23:16:49 1630451809 1.6333 2021-08-31 23:15:49 1630451749 1.6926 2021-08-31 23:14:49 1630451689 1.7270 2021-08-31 23:13:49 1630451629 1.6915 2021-08-31 23:12:49 1630451569 1.6228 2021-08-31 23:11:49 1630451509 1.6342 2021-08-31 23:10:49 1630451449 1.6214 2021-08-31 23:09:49 1630451389 1.6355 2021-08-31 23:08:49 1630451329 1.6298 2021-08-31 23:07:49 1630451269 1.5801 2021-08-31 23:06:49 1630451209 1.6158 2021-08-31 23:05:49 1630451149 1.6728 2021-08-31 23:04:49 1630451089 1.6396 2021-08-31 23:03:49 1630451029 1.6293 2021-08-31 23:02:49 1630450969 1.6172 2021-08-31 23:01:49 1630450909 1.6438 2021-08-31 23:00:49 1630450849 1.6204 2021-08-31 22:59:49 1630450789 1.6322 2021-08-31 22:58:49 1630450729 1.6353 2021-08-31 22:57:49 1630450669 1.6491 2021-08-31 22:56:49 1630450609 1.6678 2021-08-31 22:55:49 1630450549 1.6639 2021-08-31 22:54:49 1630450489 1.6456 2021-08-31 22:53:49 1630450429 1.6257 2021-08-31 22:52:49 1630450369 1.6639 2021-08-31 22:51:49 1630450309 1.6505 2021-08-31 22:50:49 1630450249 1.6357 2021-08-31 22:49:49 1630450189 1.6451 2021-08-31 22:48:49 1630450129 1.6358 2021-08-31 22:47:49 1630450069 1.6324 2021-08-31 22:46:49 1630450009 1.6372 2021-08-31 22:45:49 1630449949 1.6569 2021-08-31 22:44:49 1630449889 1.6328 2021-08-31 22:43:49 1630449829 1.6308 2021-08-31 22:42:49 1630449769 1.6241 2021-08-31 22:41:49 1630449709 1.6163 2021-08-31 22:40:49 1630449649 1.6383 2021-08-31 22:39:49 1630449589 1.6548 2021-08-31 22:38:49 1630449529 1.6204 2021-08-31 22:37:49 1630449469 1.6196 2021-08-31 22:36:49 1630449409 1.6401 2021-08-31 22:35:49 1630449349 1.6516 2021-08-31 22:34:49 1630449289 1.6324 2021-08-31 22:33:49 1630449229 1.6575 2021-08-31 22:32:49 1630449169 1.6412 2021-08-31 22:31:49 1630449109 1.6240 2021-08-31 22:30:49 1630449049 1.6316 2021-08-31 22:29:49 1630448989 1.6359 2021-08-31 22:28:49 1630448929 1.6492 2021-08-31 22:27:49 1630448869 1.6491 2021-08-31 22:26:49 1630448809 1.6655 2021-08-31 22:25:49 1630448749 1.6205 2021-08-31 22:24:49 1630448689 1.6146 2021-08-31 22:23:49 1630448629 1.6349 2021-08-31 22:22:49 1630448569 1.6379 2021-08-31 22:21:49 1630448509 1.6301 2021-08-31 22:20:49 1630448449 1.6504 2021-08-31 22:19:49 1630448389 1.6510 2021-08-31 22:18:49 1630448329 1.6447 2021-08-31 22:17:49 1630448269 1.6328 2021-08-31 22:16:49 1630448209 1.6295 2021-08-31 22:15:49 1630448149 1.6699 2021-08-31 22:14:49 1630448089 1.6188 2021-08-31 22:13:49 1630448029 1.6175 2021-08-31 22:12:49 1630447969 1.6427 2021-08-31 22:11:49 1630447909 1.6419 2021-08-31 22:10:49 1630447849 1.6545 2021-08-31 22:09:49 1630447789 1.6336 2021-08-31 22:08:49 1630447729 1.6663 2021-08-31 22:07:49 1630447669 1.6119 2021-08-31 22:06:49 1630447609 1.6084 2021-08-31 22:05:49 1630447549 1.6449 2021-08-31 22:04:49 1630447489 1.6030 2021-08-31 22:03:49 1630447429 1.6208 2021-08-31 22:02:49 1630447369 1.6103 2021-08-31 22:01:49 1630447309 1.6186 2021-08-31 22:00:49 1630447249 1.6186 2021-08-31 21:59:49 1630447189 1.6438 2021-08-31 21:58:49 1630447129 1.5971 2021-08-31 21:57:49 1630447069 1.6253 2021-08-31 21:56:49 1630447009 1.6387 2021-08-31 21:55:49 1630446949 1.6428 2021-08-31 21:54:49 1630446889 1.6478 2021-08-31 21:53:49 1630446829 1.6320 2021-08-31 21:52:49 1630446769 1.6140 2021-08-31 21:51:49 1630446709 1.6467 2021-08-31 21:50:49 1630446649 1.6530 2021-08-31 21:49:49 1630446589 1.6536 2021-08-31 21:48:49 1630446529 1.6677 2021-08-31 21:47:49 1630446469 1.6296 2021-08-31 21:46:49 1630446409 1.6621 2021-08-31 21:45:49 1630446349 1.6589 2021-08-31 21:44:49 1630446289 1.6551 2021-08-31 21:43:49 1630446229 1.6375 2021-08-31 21:42:49 1630446169 1.6677 2021-08-31 21:41:49 1630446109 1.6887 2021-08-31 21:40:49 1630446049 1.6584 2021-08-31 21:39:49 1630445989 1.6698 2021-08-31 21:38:49 1630445929 1.6707 2021-08-31 21:37:49 1630445869 1.6610 2021-08-31 21:36:49 1630445809 1.6370 2021-08-31 21:34:49 1630445689 1.7318 2021-08-31 21:33:49 1630445629 1.6532 2021-08-31 21:32:49 1630445569 1.6590 2021-08-31 21:31:49 1630445509 1.6576 2021-08-31 21:30:49 1630445449 1.6679 2021-08-31 21:29:49 1630445389 1.6900 2021-08-31 21:28:49 1630445329 1.6872 2021-08-31 21:27:49 1630445269 1.6566 2021-08-31 21:26:49 1630445209 1.6547 2021-08-31 21:25:49 1630445149 1.6682 2021-08-31 21:24:49 1630445089 1.6599 2021-08-31 21:23:49 1630445029 1.6591 2021-08-31 21:22:49 1630444969 1.6781 2021-08-31 21:21:49 1630444909 1.6307 2021-08-31 21:20:49 1630444849 1.6630 2021-08-31 21:19:49 1630444789 1.6374 2021-08-31 21:18:49 1630444729 1.6319 2021-08-31 21:17:49 1630444669 1.6181 2021-08-31 21:16:49 1630444609 1.5784 2021-08-31 21:15:49 1630444549 1.6097 2021-08-31 21:14:49 1630444489 1.6566 2021-08-31 21:13:49 1630444429 1.6322 2021-08-31 21:12:49 1630444369 1.6719 2021-08-31 21:11:49 1630444309 1.6494 2021-08-31 21:10:49 1630444249 1.6641 2021-08-31 21:09:49 1630444189 1.6757 2021-08-31 21:08:49 1630444129 1.6233 2021-08-31 21:07:49 1630444069 1.6249 2021-08-31 21:06:49 1630444009 1.5807 2021-08-31 21:05:49 1630443949 1.6384 2021-08-31 21:04:49 1630443889 1.6658 2021-08-31 21:03:49 1630443829 1.6160 2021-08-31 21:02:49 1630443769 1.6723 2021-08-31 21:01:49 1630443709 1.6338 2021-08-31 21:00:49 1630443649 1.6337 2021-08-31 20:59:49 1630443589 1.6291 2021-08-31 20:58:49 1630443529 1.6610 2021-08-31 20:57:49 1630443469 1.6445 2021-08-31 20:56:49 1630443409 1.6446 2021-08-31 20:55:49 1630443349 1.6401 2021-08-31 20:54:49 1630443289 1.6309 2021-08-31 20:53:49 1630443229 1.6163 2021-08-31 20:52:49 1630443169 1.6085 2021-08-31 20:51:49 1630443109 1.5880 2021-08-31 20:50:49 1630443049 1.6074 2021-08-31 20:49:49 1630442989 1.6187 2021-08-31 20:48:49 1630442929 1.6627 2021-08-31 20:47:49 1630442869 1.6736 2021-08-31 20:46:49 1630442809 1.5987 2021-08-31 20:45:49 1630442749 1.5939 2021-08-31 20:44:49 1630442689 1.5365 2021-08-31 20:43:49 1630442629 1.5491 2021-08-31 20:42:49 1630442569 1.5482 2021-08-31 20:41:49 1630442509 1.5503 2021-08-31 20:40:49 1630442449 1.6342 2021-08-31 20:39:49 1630442389 1.6782 2021-08-31 20:38:49 1630442329 1.6843 2021-08-31 20:37:49 1630442269 1.7139 2021-08-31 20:36:49 1630442209 1.6888 2021-08-31 20:35:49 1630442149 1.7046 2021-08-31 20:34:49 1630442089 1.7080 2021-08-31 20:33:49 1630442029 1.6778 2021-08-31 20:32:49 1630441969 1.6929 2021-08-31 20:31:49 1630441909 1.6798 2021-08-31 20:30:49 1630441849 1.6785 2021-08-31 20:29:49 1630441789 1.6681 2021-08-31 20:28:49 1630441729 1.6092 2021-08-31 20:27:49 1630441669 1.6345 2021-08-31 20:26:49 1630441609 1.6650 2021-08-31 20:25:49 1630441549 1.6303 2021-08-31 20:24:49 1630441489 1.6307 2021-08-31 20:23:49 1630441429 1.6260 2021-08-31 20:22:49 1630441369 1.6426 2021-08-31 20:21:49 1630441309 1.6172 2021-08-31 20:20:49 1630441249 1.6436 2021-08-31 20:19:49 1630441189 1.6606 2021-08-31 20:18:49 1630441129 1.6730 2021-08-31 20:17:49 1630441069 1.6493 2021-08-31 20:16:49 1630441009 1.6140 2021-08-31 20:15:49 1630440949 1.6307 2021-08-31 20:14:49 1630440889 1.6563 2021-08-31 20:13:49 1630440829 1.6518 2021-08-31 20:12:49 1630440769 1.6359 2021-08-31 20:11:49 1630440709 1.6356 2021-08-31 20:10:50 1630440650 1.6388 2021-08-31 20:09:49 1630440589 1.6446 2021-08-31 20:08:49 1630440529 1.6314 2021-08-31 20:07:49 1630440469 1.6685 2021-08-31 20:06:49 1630440409 1.6558 2021-08-31 20:05:49 1630440349 1.6261 2021-08-31 20:04:49 1630440289 1.6544 2021-08-31 20:03:49 1630440229 1.6765 2021-08-31 20:02:49 1630440169 1.6576 2021-08-31 20:01:49 1630440109 1.6737 2021-08-31 20:00:49 1630440049 1.6648 2021-08-31 19:59:49 1630439989 1.6959 2021-08-31 19:58:49 1630439929 1.6386 2021-08-31 19:57:49 1630439869 1.6721 2021-08-31 19:56:49 1630439809 1.6685 2021-08-31 19:55:49 1630439749 1.6952 2021-08-31 19:54:49 1630439689 1.6850 2021-08-31 19:53:49 1630439629 1.6841 2021-08-31 19:52:49 1630439569 1.7211 2021-08-31 19:51:49 1630439509 1.7105 2021-08-31 19:50:49 1630439449 1.6910 2021-08-31 19:49:49 1630439389 1.6763 2021-08-31 19:48:49 1630439329 1.6706 2021-08-31 19:47:49 1630439269 1.6384 2021-08-31 19:46:49 1630439209 1.6484 2021-08-31 19:45:49 1630439149 1.6535 2021-08-31 19:44:49 1630439089 1.6553 2021-08-31 19:43:49 1630439029 1.6268 2021-08-31 19:42:49 1630438969 1.6017 2021-08-31 19:41:49 1630438909 1.6548 2021-08-31 19:40:49 1630438849 1.6385 2021-08-31 19:39:49 1630438789 1.6275 2021-08-31 19:38:49 1630438729 1.6278 2021-08-31 19:37:49 1630438669 1.6174 2021-08-31 19:36:49 1630438609 1.6362 2021-08-31 19:35:49 1630438549 1.6287 2021-08-31 19:34:49 1630438489 1.6372 2021-08-31 19:33:49 1630438429 1.6156 2021-08-31 19:32:49 1630438369 1.6464 2021-08-31 19:31:49 1630438309 1.6443 2021-08-31 19:30:49 1630438249 1.6104 2021-08-31 19:29:49 1630438189 1.6284 2021-08-31 19:28:49 1630438129 1.6598 2021-08-31 19:27:49 1630438069 1.6593 2021-08-31 19:26:49 1630438009 1.6350 2021-08-31 19:25:49 1630437949 1.6684 2021-08-31 19:24:49 1630437889 1.6614 2021-08-31 19:23:49 1630437829 1.6737 2021-08-31 19:22:49 1630437769 1.6556 2021-08-31 19:21:49 1630437709 1.6146 2021-08-31 19:20:49 1630437649 1.6145 2021-08-31 19:19:49 1630437589 1.6379 2021-08-31 19:18:49 1630437529 1.6180 2021-08-31 19:17:49 1630437469 1.6248 2021-08-31 19:16:49 1630437409 1.6181 2021-08-31 19:15:49 1630437349 1.6184 2021-08-31 19:14:49 1630437289 1.6125 2021-08-31 19:13:49 1630437229 1.6494 2021-08-31 19:12:49 1630437169 1.6098 2021-08-31 19:11:49 1630437109 1.6585 2021-08-31 19:10:49 1630437049 1.6539 2021-08-31 19:09:49 1630436989 1.6391 2021-08-31 19:08:49 1630436929 1.6691 2021-08-31 19:07:49 1630436869 1.6546 2021-08-31 19:06:49 1630436809 1.6479 2021-08-31 19:05:49 1630436749 1.6326 2021-08-31 19:04:49 1630436689 1.6746 2021-08-31 19:03:49 1630436629 1.6553 2021-08-31 19:02:49 1630436569 1.6359 2021-08-31 19:01:49 1630436509 1.6140 2021-08-31 19:00:49 1630436449 1.6407 2021-08-31 18:59:49 1630436389 1.6341 2021-08-31 18:58:49 1630436329 1.6609 2021-08-31 18:57:49 1630436269 1.6613 2021-08-31 18:56:49 1630436209 1.6676 2021-08-31 18:55:49 1630436149 1.6746 2021-08-31 18:54:49 1630436089 1.6438 2021-08-31 18:53:49 1630436029 1.6649 2021-08-31 18:52:49 1630435969 1.6585 2021-08-31 18:51:49 1630435909 1.6386 2021-08-31 18:50:49 1630435849 1.6146 2021-08-31 18:49:49 1630435789 1.6227 2021-08-31 18:48:49 1630435729 1.6196 2021-08-31 18:47:49 1630435669 1.6314 2021-08-31 18:46:49 1630435609 1.6408 2021-08-31 18:45:49 1630435549 1.6489 2021-08-31 18:44:49 1630435489 1.6359 2021-08-31 18:43:49 1630435429 1.6208 2021-08-31 18:42:49 1630435369 1.6466 2021-08-31 18:41:49 1630435309 1.6476 2021-08-31 18:40:49 1630435249 1.6485 2021-08-31 18:39:49 1630435189 1.6126 2021-08-31 18:38:49 1630435129 1.6403 2021-08-31 18:37:49 1630435069 1.6374 2021-08-31 18:36:49 1630435009 1.6535 2021-08-31 18:35:49 1630434949 1.6297 2021-08-31 18:34:49 1630434889 1.6439 2021-08-31 18:33:49 1630434829 1.6676 2021-08-31 18:32:49 1630434769 1.6567 2021-08-31 18:31:49 1630434709 1.6657 2021-08-31 18:30:49 1630434649 1.6732 2021-08-31 18:29:49 1630434589 1.6749 2021-08-31 18:28:49 1630434529 1.6846 2021-08-31 18:27:49 1630434469 1.6952 2021-08-31 18:26:49 1630434409 1.6883 2021-08-31 18:25:49 1630434349 1.6982 2021-08-31 18:24:49 1630434289 1.6912 2021-08-31 18:23:49 1630434229 1.6688 2021-08-31 18:22:49 1630434169 1.6798 2021-08-31 18:21:49 1630434109 1.6751 2021-08-31 18:20:49 1630434049 1.6728 2021-08-31 18:19:49 1630433989 1.6737 2021-08-31 18:18:49 1630433929 1.6760 2021-08-31 18:17:49 1630433869 1.6681 2021-08-31 18:16:49 1630433809 1.6667 2021-08-31 18:15:49 1630433749 1.6679 2021-08-31 18:14:49 1630433689 1.6573 2021-08-31 18:13:49 1630433629 1.6661 2021-08-31 18:12:49 1630433569 1.6578 2021-08-31 18:11:49 1630433509 1.6559 2021-08-31 18:10:49 1630433449 1.6588 2021-08-31 18:09:49 1630433389 1.6706 2021-08-31 18:08:49 1630433329 1.6441 2021-08-31 18:07:49 1630433269 1.6395 2021-08-31 18:06:49 1630433209 1.6400 2021-08-31 18:05:49 1630433149 1.6362 2021-08-31 18:04:49 1630433089 1.6585 2021-08-31 18:03:49 1630433029 1.6453 2021-08-31 18:02:49 1630432969 1.6653 2021-08-31 18:01:49 1630432909 1.6618 2021-08-31 18:00:49 1630432849 1.6653 2021-08-31 17:59:49 1630432789 1.6307 2021-08-31 17:58:49 1630432729 1.6317 2021-08-31 17:57:49 1630432669 1.6182 2021-08-31 17:56:49 1630432609 1.6380 2021-08-31 17:55:49 1630432549 1.6418 2021-08-31 17:54:49 1630432489 1.6458 2021-08-31 17:53:49 1630432429 1.6502 2021-08-31 17:52:49 1630432369 1.6316 2021-08-31 17:51:49 1630432309 1.6142 2021-08-31 17:50:49 1630432249 1.6326 2021-08-31 17:49:49 1630432189 1.6484 2021-08-31 17:48:49 1630432129 1.6452 2021-08-31 17:47:49 1630432069 1.6445 2021-08-31 17:46:49 1630432009 1.6284 2021-08-31 17:45:49 1630431949 1.6195 2021-08-31 17:44:49 1630431889 1.6572 2021-08-31 17:43:49 1630431829 1.6441 2021-08-31 17:42:49 1630431769 1.6611 2021-08-31 17:41:49 1630431709 1.6685 2021-08-31 17:40:49 1630431649 1.6875 2021-08-31 17:39:49 1630431589 1.6477 2021-08-31 17:38:49 1630431529 1.6641 2021-08-31 17:37:49 1630431469 1.6601 2021-08-31 17:36:49 1630431409 1.6405 2021-08-31 17:35:49 1630431349 1.6497 2021-08-31 17:34:49 1630431289 1.6627 2021-08-31 17:33:49 1630431229 1.6474 2021-08-31 17:32:49 1630431169 1.6443 2021-08-31 17:31:49 1630431109 1.7004 2021-08-31 17:30:49 1630431049 1.6689 2021-08-31 17:29:49 1630430989 1.6717 2021-08-31 17:28:49 1630430929 1.6683 2021-08-31 17:27:49 1630430869 1.6729 2021-08-31 17:26:49 1630430809 1.6499 2021-08-31 17:25:49 1630430749 1.6776 2021-08-31 17:24:49 1630430689 1.6111 2021-08-31 17:23:49 1630430629 1.6355 2021-08-31 17:22:49 1630430569 1.6693 2021-08-31 17:21:49 1630430509 1.6385 2021-08-31 17:20:49 1630430449 1.6819 2021-08-31 17:19:49 1630430389 1.6351 2021-08-31 17:18:50 1630430330 1.6873 2021-08-31 17:17:49 1630430269 1.6438 2021-08-31 17:16:49 1630430209 1.6605 2021-08-31 17:15:49 1630430149 1.6648 2021-08-31 17:14:49 1630430089 1.6899 2021-08-31 17:13:49 1630430029 1.6704 2021-08-31 17:12:49 1630429969 1.6781 2021-08-31 17:11:49 1630429909 1.6880 2021-08-31 17:10:49 1630429849 1.6798 2021-08-31 17:09:49 1630429789 1.6970 2021-08-31 17:08:49 1630429729 1.6810 2021-08-31 17:07:49 1630429669 1.6629 2021-08-31 17:06:49 1630429609 1.6529 2021-08-31 17:05:49 1630429549 1.6508 2021-08-31 17:04:49 1630429489 1.6606 2021-08-31 17:03:49 1630429429 1.6662 2021-08-31 17:02:49 1630429369 1.6653 2021-08-31 17:01:49 1630429309 1.6933 2021-08-31 17:00:49 1630429249 1.6939 2021-08-31 16:59:49 1630429189 1.6641 2021-08-31 16:58:49 1630429129 1.6709 2021-08-31 16:57:49 1630429069 1.7256 2021-08-31 16:56:49 1630429009 1.6779 2021-08-31 16:55:49 1630428949 1.6711 2021-08-31 16:54:49 1630428889 1.6762 2021-08-31 16:53:49 1630428829 1.6581 2021-08-31 16:52:49 1630428769 1.6877 2021-08-31 16:51:49 1630428709 1.7062 2021-08-31 16:50:49 1630428649 1.6758 2021-08-31 16:49:49 1630428589 1.7074 2021-08-31 16:48:49 1630428529 1.6971 2021-08-31 16:47:49 1630428469 1.7111 2021-08-31 16:46:49 1630428409 1.6495 2021-08-31 16:45:49 1630428349 1.6425 2021-08-31 16:44:49 1630428289 1.6436 2021-08-31 16:43:49 1630428229 1.6425 2021-08-31 16:42:49 1630428169 1.6228 2021-08-31 16:41:49 1630428109 1.6147 2021-08-31 16:40:49 1630428049 1.6431 2021-08-31 16:39:49 1630427989 1.6430 2021-08-31 16:38:49 1630427929 1.6666 2021-08-31 16:37:49 1630427869 1.7187 2021-08-31 16:36:49 1630427809 1.6541 2021-08-31 16:35:49 1630427749 1.6803 2021-08-31 16:34:49 1630427689 1.6797 2021-08-31 16:33:49 1630427629 1.6335 2021-08-31 16:32:49 1630427569 1.6712 2021-08-31 16:31:49 1630427509 1.6876 2021-08-31 16:30:49 1630427449 1.6710 2021-08-31 16:29:49 1630427389 1.6539 2021-08-31 16:28:49 1630427329 1.6707 2021-08-31 16:27:49 1630427269 1.6726 2021-08-31 16:26:49 1630427209 1.6732 2021-08-31 16:25:49 1630427149 1.6710 2021-08-31 16:24:49 1630427089 1.6626 2021-08-31 16:23:49 1630427029 1.6701 2021-08-31 16:22:49 1630426969 1.6735 2021-08-31 16:21:49 1630426909 1.6685 2021-08-31 16:20:49 1630426849 1.6677 2021-08-31 16:19:49 1630426789 1.6689 2021-08-31 16:18:49 1630426729 1.6691 2021-08-31 16:17:49 1630426669 1.6662 2021-08-31 16:16:49 1630426609 1.6721 2021-08-31 16:15:49 1630426549 1.6659 2021-08-31 16:14:49 1630426489 1.6714 2021-08-31 16:13:49 1630426429 1.6732 2021-08-31 16:12:49 1630426369 1.6748 2021-08-31 16:11:49 1630426309 1.6695 2021-08-31 16:10:49 1630426249 1.6774 2021-08-31 16:09:49 1630426189 1.6671 2021-08-31 16:08:49 1630426129 1.6701 2021-08-31 16:07:49 1630426069 1.6610 2021-08-31 16:06:49 1630426009 1.6512 2021-08-31 16:05:49 1630425949 1.6517 2021-08-31 16:04:49 1630425889 1.6875 2021-08-31 16:03:49 1630425829 1.6566 2021-08-31 16:02:49 1630425769 1.6621 2021-08-31 16:01:49 1630425709 1.6563 2021-08-31 16:00:49 1630425649 1.6327 2021-08-31 15:59:49 1630425589 1.6234 2021-08-31 15:58:49 1630425529 1.6322 2021-08-31 15:57:49 1630425469 1.6461 2021-08-31 15:56:49 1630425409 1.6322 2021-08-31 15:55:49 1630425349 1.6687 2021-08-31 15:54:49 1630425289 1.6597 2021-08-31 15:53:49 1630425229 1.6358 2021-08-31 15:52:49 1630425169 1.6693 2021-08-31 15:51:49 1630425109 1.6703 2021-08-31 15:50:49 1630425049 1.6660 2021-08-31 15:49:49 1630424989 1.6548 2021-08-31 15:48:49 1630424929 1.6709 2021-08-31 15:47:49 1630424869 1.6519 2021-08-31 15:46:49 1630424809 1.6657 2021-08-31 15:45:49 1630424749 1.6540 2021-08-31 15:44:49 1630424689 1.6711 2021-08-31 15:43:49 1630424629 1.6507 2021-08-31 15:42:49 1630424569 1.6520 2021-08-31 15:41:49 1630424509 1.6448 2021-08-31 15:40:49 1630424449 1.6534 2021-08-31 15:39:49 1630424389 1.6518 2021-08-31 15:38:49 1630424329 1.6383 2021-08-31 15:37:49 1630424269 1.6714 2021-08-31 15:36:49 1630424209 1.6587 2021-08-31 15:35:49 1630424149 1.6653 2021-08-31 15:34:49 1630424089 1.6423 2021-08-31 15:33:49 1630424029 1.6607 2021-08-31 15:32:49 1630423969 1.6386 2021-08-31 15:31:49 1630423909 1.6572 2021-08-31 15:30:49 1630423849 1.6581 2021-08-31 15:29:49 1630423789 1.6645 2021-08-31 15:28:49 1630423729 1.6488 2021-08-31 15:27:49 1630423669 1.6360 2021-08-31 15:26:49 1630423609 1.6501 2021-08-31 15:25:49 1630423549 1.6600 2021-08-31 15:24:49 1630423489 1.6573 2021-08-31 15:23:49 1630423429 1.6433 2021-08-31 15:22:49 1630423369 1.6555 2021-08-31 15:21:49 1630423309 1.6689 2021-08-31 15:20:49 1630423249 1.6832 2021-08-31 15:19:49 1630423189 1.6881 2021-08-31 15:18:49 1630423129 1.6838 2021-08-31 15:17:49 1630423069 1.6944 2021-08-31 15:16:49 1630423009 1.6996 2021-08-31 15:15:49 1630422949 1.6900 2021-08-31 15:14:49 1630422889 1.7010 2021-08-31 15:13:49 1630422829 1.7032 2021-08-31 15:12:50 1630422770 1.6418 2021-08-31 15:11:49 1630422709 1.5760 2021-08-31 15:10:49 1630422649 1.5908 2021-08-31 15:09:49 1630422589 1.6062 2021-08-31 15:08:49 1630422529 1.6128 2021-08-31 15:07:49 1630422469 1.6300 2021-08-31 15:06:49 1630422409 1.6654 2021-08-31 15:05:49 1630422349 1.7070 2021-08-31 15:04:49 1630422289 1.6973 2021-08-31 15:03:49 1630422229 1.6990 2021-08-31 15:02:49 1630422169 1.6970 2021-08-31 15:01:49 1630422109 1.6787 2021-08-31 15:00:49 1630422049 1.6442 2021-08-31 14:59:49 1630421989 1.6393 2021-08-31 14:58:49 1630421929 1.6329 2021-08-31 14:57:49 1630421869 1.6385 2021-08-31 14:56:49 1630421809 1.6527 2021-08-31 14:55:49 1630421749 1.6809 2021-08-31 14:54:49 1630421689 1.6530 2021-08-31 14:53:49 1630421629 1.6384 2021-08-31 14:52:49 1630421569 1.6704 2021-08-31 14:51:49 1630421509 1.6779 2021-08-31 14:50:49 1630421449 1.6135 2021-08-31 14:49:49 1630421389 1.6275 2021-08-31 14:48:49 1630421329 1.6156 2021-08-31 14:47:49 1630421269 1.5981 2021-08-31 14:46:49 1630421209 1.6014 2021-08-31 14:45:49 1630421149 1.6515 2021-08-31 14:44:49 1630421089 1.6686 2021-08-31 14:43:49 1630421029 1.6479 2021-08-31 14:42:49 1630420969 1.6531 2021-08-31 14:41:49 1630420909 1.6492 2021-08-31 14:40:49 1630420849 1.6813 2021-08-31 14:39:49 1630420789 1.7115 2021-08-31 14:38:49 1630420729 1.6248 2021-08-31 14:37:49 1630420669 1.6382 2021-08-31 14:36:49 1630420609 1.6609 2021-08-31 14:35:49 1630420549 1.6899 2021-08-31 14:34:49 1630420489 1.6766 2021-08-31 14:33:49 1630420429 1.6510 2021-08-31 14:32:49 1630420369 1.6301 2021-08-31 14:31:49 1630420309 1.6712 2021-08-31 14:30:49 1630420249 1.6506 2021-08-31 14:29:49 1630420189 1.6596 2021-08-31 14:28:49 1630420129 1.6616 2021-08-31 14:27:49 1630420069 1.6793 2021-08-31 14:26:49 1630420009 1.6783 2021-08-31 14:25:49 1630419949 1.6561 2021-08-31 14:24:49 1630419889 1.6662 2021-08-31 14:23:49 1630419829 1.6642 2021-08-31 14:22:49 1630419769 1.6705 2021-08-31 14:21:49 1630419709 1.6913 2021-08-31 14:20:49 1630419649 1.6704 2021-08-31 14:19:49 1630419589 1.6494 2021-08-31 14:18:49 1630419529 1.6482 2021-08-31 14:17:49 1630419469 1.6577 2021-08-31 14:16:49 1630419409 1.6638 2021-08-31 14:15:49 1630419349 1.6624 2021-08-31 14:14:49 1630419289 1.6444 2021-08-31 14:13:49 1630419229 1.6458 2021-08-31 14:12:49 1630419169 1.6247 2021-08-31 14:11:49 1630419109 1.6595 2021-08-31 14:10:49 1630419049 1.7282 2021-08-31 14:09:49 1630418989 1.6761 2021-08-31 14:08:49 1630418929 1.6575 2021-08-31 14:07:49 1630418869 1.6667 2021-08-31 14:06:49 1630418809 1.6289 2021-08-31 14:05:49 1630418749 1.6628 2021-08-31 14:04:49 1630418689 1.6782 2021-08-31 14:03:49 1630418629 1.6586 2021-08-31 14:02:49 1630418569 1.6759 2021-08-31 14:01:49 1630418509 1.6822 2021-08-31 14:00:49 1630418449 1.6461 2021-08-31 13:59:49 1630418389 1.6618 2021-08-31 13:58:49 1630418329 1.6584 2021-08-31 13:57:49 1630418269 1.6442 2021-08-31 13:56:49 1630418209 1.6319 2021-08-31 13:55:49 1630418149 1.6744 2021-08-31 13:54:49 1630418089 1.6750 2021-08-31 13:53:49 1630418029 1.6716 2021-08-31 13:52:49 1630417969 1.6536 2021-08-31 13:51:49 1630417909 1.6289 2021-08-31 13:50:49 1630417849 1.6402 2021-08-31 13:49:49 1630417789 1.6547 2021-08-31 13:48:49 1630417729 1.6544 2021-08-31 13:47:49 1630417669 1.6682 2021-08-31 13:46:49 1630417609 1.6483 2021-08-31 13:45:49 1630417549 1.6512 2021-08-31 13:44:49 1630417489 1.6452 2021-08-31 13:43:49 1630417429 1.6662 2021-08-31 13:42:49 1630417369 1.6913 2021-08-31 13:41:49 1630417309 1.6979 2021-08-31 13:40:49 1630417249 1.6557 2021-08-31 13:39:49 1630417189 1.6715 2021-08-31 13:38:49 1630417129 1.6885 2021-08-31 13:37:49 1630417069 1.6719 2021-08-31 13:36:49 1630417009 1.6850 2021-08-31 13:35:49 1630416949 1.6767 2021-08-31 13:34:49 1630416889 1.6595 2021-08-31 13:33:49 1630416829 1.6749 2021-08-31 13:32:49 1630416769 1.6902 2021-08-31 13:31:49 1630416709 1.6890 2021-08-31 13:30:49 1630416649 1.6854 2021-08-31 13:29:49 1630416589 1.6566 2021-08-31 13:28:49 1630416529 1.6855 2021-08-31 13:27:49 1630416469 1.6826 2021-08-31 13:26:49 1630416409 1.6888 2021-08-31 13:25:49 1630416349 1.6753 2021-08-31 13:24:49 1630416289 1.7042 2021-08-31 13:23:49 1630416229 1.7187 2021-08-31 13:22:49 1630416169 1.6845 2021-08-31 13:21:49 1630416109 1.6789 2021-08-31 13:20:49 1630416049 1.6624 2021-08-31 13:19:49 1630415989 1.6919 2021-08-31 13:18:49 1630415929 1.6757 2021-08-31 13:16:49 1630415809 1.6867 2021-08-31 13:15:49 1630415749 1.6732 2021-08-31 13:14:49 1630415689 1.6445 2021-08-31 13:13:49 1630415629 1.6833 2021-08-31 13:12:49 1630415569 1.6766 2021-08-31 13:11:49 1630415509 1.6730 2021-08-31 13:10:49 1630415449 1.6817 2021-08-31 13:09:49 1630415389 1.6702 2021-08-31 13:08:49 1630415329 1.6728 2021-08-31 13:07:49 1630415269 1.6857 2021-08-31 13:06:49 1630415209 1.6968 2021-08-31 13:05:49 1630415149 1.6799 2021-08-31 13:04:49 1630415089 1.6674 2021-08-31 13:03:49 1630415029 1.6892 2021-08-31 13:02:49 1630414969 1.6785 2021-08-31 13:01:49 1630414909 1.6726 2021-08-31 13:00:49 1630414849 1.6357 2021-08-31 12:59:49 1630414789 1.6824 2021-08-31 12:58:49 1630414729 1.6543 2021-08-31 12:57:49 1630414669 1.6622 2021-08-31 12:56:49 1630414609 1.6504 2021-08-31 12:55:49 1630414549 1.6568 2021-08-31 12:54:49 1630414489 1.6239 2021-08-31 12:53:49 1630414429 1.6488 2021-08-31 12:52:49 1630414369 1.6388 2021-08-31 12:51:49 1630414309 1.6998 2021-08-31 12:50:49 1630414249 1.6247 2021-08-31 12:49:49 1630414189 1.6467 2021-08-31 12:48:49 1630414129 1.6548 2021-08-31 12:47:49 1630414069 1.6471 2021-08-31 12:46:49 1630414009 1.6472 2021-08-31 12:45:49 1630413949 1.6455 2021-08-31 12:44:49 1630413889 1.6584 2021-08-31 12:43:49 1630413829 1.6735 2021-08-31 12:42:49 1630413769 1.6516 2021-08-31 12:41:49 1630413709 1.6533 2021-08-31 12:40:49 1630413649 1.6437 2021-08-31 12:39:49 1630413589 1.6389 2021-08-31 12:38:49 1630413529 1.6747 2021-08-31 12:37:49 1630413469 1.6404 2021-08-31 12:36:49 1630413409 1.6507 2021-08-31 12:35:49 1630413349 1.6424 2021-08-31 12:34:49 1630413289 1.6475 2021-08-31 12:33:49 1630413229 1.6699 2021-08-31 12:32:49 1630413169 1.6739 2021-08-31 12:31:49 1630413109 1.6508 2021-08-31 12:30:49 1630413049 1.6819 2021-08-31 12:29:49 1630412989 1.6696 2021-08-31 12:28:49 1630412929 1.6072 2021-08-31 12:27:49 1630412869 1.6634 2021-08-31 12:26:49 1630412809 1.6564 2021-08-31 12:25:49 1630412749 1.6256 2021-08-31 12:24:49 1630412689 1.6291 2021-08-31 12:23:49 1630412629 1.6824 2021-08-31 12:22:49 1630412569 1.6906 2021-08-31 12:21:49 1630412509 1.6604 2021-08-31 12:20:49 1630412449 1.6443 2021-08-31 12:19:49 1630412389 1.6641 2021-08-31 12:18:49 1630412329 1.6400 2021-08-31 12:17:49 1630412269 1.6689 2021-08-31 12:16:49 1630412209 1.6451 2021-08-31 12:15:49 1630412149 1.6333 2021-08-31 12:14:49 1630412089 1.6505 2021-08-31 12:13:49 1630412029 1.6481 2021-08-31 12:12:49 1630411969 1.6605 2021-08-31 12:11:49 1630411909 1.6360 2021-08-31 12:10:49 1630411849 1.6709 2021-08-31 12:09:49 1630411789 1.6917 2021-08-31 12:08:49 1630411729 1.6774 2021-08-31 12:06:49 1630411609 1.6807 2021-08-31 12:05:49 1630411549 1.6817 2021-08-31 12:04:49 1630411489 1.6580 2021-08-31 12:03:49 1630411429 1.6668 2021-08-31 12:02:49 1630411369 1.6629 2021-08-31 12:01:49 1630411309 1.6709 2021-08-31 12:00:49 1630411249 1.6734 2021-08-31 11:59:49 1630411189 1.6559 2021-08-31 11:58:49 1630411129 1.6622 2021-08-31 11:57:49 1630411069 1.6378 2021-08-31 11:56:49 1630411009 1.6441 2021-08-31 11:55:49 1630410949 1.6478 2021-08-31 11:54:49 1630410889 1.6316 2021-08-31 11:53:49 1630410829 1.6521 2021-08-31 11:52:49 1630410769 1.6492 2021-08-31 11:51:49 1630410709 1.6422 2021-08-31 11:50:49 1630410649 1.6462 2021-08-31 11:49:49 1630410589 1.6334 2021-08-31 11:48:49 1630410529 1.6490 2021-08-31 11:47:49 1630410469 1.6203 2021-08-31 11:46:49 1630410409 1.6251 2021-08-31 11:45:49 1630410349 1.6288 2021-08-31 11:44:49 1630410289 1.6395 2021-08-31 11:43:49 1630410229 1.6348 2021-08-31 11:42:49 1630410169 1.6098 2021-08-31 11:41:49 1630410109 1.6132 2021-08-31 11:40:49 1630410049 1.6217 2021-08-31 11:39:49 1630409989 1.6266 2021-08-31 11:38:49 1630409929 1.7021 2021-08-31 11:37:49 1630409869 1.7344 2021-08-31 11:36:49 1630409809 1.6742 2021-08-31 11:35:49 1630409749 1.5911 2021-08-31 11:34:49 1630409689 1.5741 2021-08-31 11:33:49 1630409629 1.5983 2021-08-31 11:32:49 1630409569 1.6529 2021-08-31 11:31:49 1630409509 1.6248 2021-08-31 11:30:49 1630409449 1.6061 2021-08-31 11:29:49 1630409389 1.6069 2021-08-31 11:28:49 1630409329 1.6250 2021-08-31 11:27:49 1630409269 1.5674 2021-08-31 11:26:49 1630409209 1.5860 2021-08-31 11:25:49 1630409149 1.6119 2021-08-31 11:24:49 1630409089 1.5692 2021-08-31 11:23:49 1630409029 1.6038 2021-08-31 11:22:49 1630408969 1.6650 2021-08-31 11:21:49 1630408909 1.6720 2021-08-31 11:20:49 1630408849 1.7146 2021-08-31 11:19:49 1630408789 1.7201 2021-08-31 11:18:49 1630408729 1.6548 2021-08-31 11:17:49 1630408669 1.6538 2021-08-31 11:16:49 1630408609 1.6882 2021-08-31 11:15:49 1630408549 1.6845 2021-08-31 11:14:49 1630408489 1.7237 2021-08-31 11:13:49 1630408429 1.7366 2021-08-31 11:12:49 1630408369 1.7386 2021-08-31 11:11:49 1630408309 1.7283 2021-08-31 11:10:49 1630408249 1.6992 2021-08-31 11:09:49 1630408189 1.6917 2021-08-31 11:08:49 1630408129 1.6689 2021-08-31 11:07:49 1630408069 1.6420 2021-08-31 11:06:49 1630408009 1.6879 2021-08-31 11:05:49 1630407949 1.7226 2021-08-31 11:04:49 1630407889 1.7620 2021-08-31 11:03:49 1630407829 1.6182 2021-08-31 11:02:49 1630407769 1.5858 2021-08-31 11:01:49 1630407709 1.6802 2021-08-31 11:00:49 1630407649 1.6959 2021-08-31 10:59:49 1630407589 1.6749 2021-08-31 10:58:49 1630407529 1.6823 2021-08-31 10:57:49 1630407469 1.7310 2021-08-31 10:56:49 1630407409 1.7229 2021-08-31 10:55:49 1630407349 1.6978 2021-08-31 10:54:49 1630407289 1.6963 2021-08-31 10:53:49 1630407229 1.6993 2021-08-31 10:52:49 1630407169 1.6945 2021-08-31 10:51:49 1630407109 1.7192 2021-08-31 10:50:49 1630407049 1.7203 2021-08-31 10:49:49 1630406989 1.7046 2021-08-31 10:48:50 1630406930 1.7015 2021-08-31 10:47:49 1630406869 1.7209 2021-08-31 10:46:49 1630406809 1.7186 2021-08-31 10:45:49 1630406749 1.7216 2021-08-31 10:44:49 1630406689 1.6837 2021-08-31 10:43:49 1630406629 1.7161 2021-08-31 10:42:49 1630406569 1.6694 2021-08-31 10:41:49 1630406509 1.6940 2021-08-31 10:40:49 1630406449 1.6652 2021-08-31 10:39:49 1630406389 1.7093 2021-08-31 10:38:49 1630406329 1.7235 2021-08-31 10:37:49 1630406269 1.7101 2021-08-31 10:36:49 1630406209 1.6756 2021-08-31 10:35:49 1630406149 1.7058 2021-08-31 10:34:49 1630406089 1.6693 2021-08-31 10:33:49 1630406029 1.6805 2021-08-31 10:32:49 1630405969 1.6481 2021-08-31 10:31:49 1630405909 1.6982 2021-08-31 10:30:49 1630405849 1.7041 2021-08-31 10:29:49 1630405789 1.6970 2021-08-31 10:28:49 1630405729 1.7111 2021-08-31 10:27:49 1630405669 1.6698 2021-08-31 10:26:49 1630405609 1.6604 2021-08-31 10:25:49 1630405549 1.6785 2021-08-31 10:24:49 1630405489 1.6731 2021-08-31 10:23:49 1630405429 1.6552 2021-08-31 10:22:49 1630405369 1.6527 2021-08-31 10:21:49 1630405309 1.6497 2021-08-31 10:20:49 1630405249 1.6706 2021-08-31 10:19:49 1630405189 1.6876 2021-08-31 10:18:49 1630405129 1.6558 2021-08-31 10:17:49 1630405069 1.6876 2021-08-31 10:16:49 1630405009 1.6702 2021-08-31 10:15:49 1630404949 1.6923 2021-08-31 10:14:49 1630404889 1.6675 2021-08-31 10:13:49 1630404829 1.6533 2021-08-31 10:12:49 1630404769 1.6616 2021-08-31 10:11:49 1630404709 1.6453 2021-08-31 10:10:49 1630404649 1.6405 2021-08-31 10:09:49 1630404589 1.6497 2021-08-31 10:08:49 1630404529 1.6372 2021-08-31 10:07:49 1630404469 1.6356 2021-08-31 10:06:49 1630404409 1.6482 2021-08-31 10:05:49 1630404349 1.6566 2021-08-31 10:04:49 1630404289 1.6529 2021-08-31 10:03:49 1630404229 1.6521 2021-08-31 10:02:49 1630404169 1.6362 2021-08-31 10:01:49 1630404109 1.6111 2021-08-31 10:00:49 1630404049 1.6576 2021-08-31 09:59:49 1630403989 1.6550 2021-08-31 09:58:49 1630403929 1.6537 2021-08-31 09:57:49 1630403869 1.6466 2021-08-31 09:56:49 1630403809 1.6446 2021-08-31 09:55:49 1630403749 1.6608 2021-08-31 09:54:49 1630403689 1.6275 2021-08-31 09:53:49 1630403629 1.6621 2021-08-31 09:52:49 1630403569 1.6518 2021-08-31 09:51:49 1630403509 1.6399 2021-08-31 09:50:49 1630403449 1.6644 2021-08-31 09:49:49 1630403389 1.6727 2021-08-31 09:48:49 1630403329 1.7113 2021-08-31 09:47:49 1630403269 1.6817 2021-08-31 09:46:49 1630403209 1.6589 2021-08-31 09:45:49 1630403149 1.6573 2021-08-31 09:44:49 1630403089 1.6659 2021-08-31 09:43:49 1630403029 1.7033 2021-08-31 09:42:49 1630402969 1.6710 2021-08-31 09:41:49 1630402909 1.6775 2021-08-31 09:40:49 1630402849 1.6839 2021-08-31 09:39:49 1630402789 1.6550 2021-08-31 09:38:49 1630402729 1.6771 2021-08-31 09:37:49 1630402669 1.6807 2021-08-31 09:36:49 1630402609 1.6646 2021-08-31 09:35:49 1630402549 1.6673 2021-08-31 09:34:49 1630402489 1.6691 2021-08-31 09:33:49 1630402429 1.6422 2021-08-31 09:32:49 1630402369 1.6503 2021-08-31 09:31:49 1630402309 1.6474 2021-08-31 09:30:49 1630402249 1.7001 2021-08-31 09:29:49 1630402189 1.6705 2021-08-31 09:28:49 1630402129 1.6749 2021-08-31 09:27:49 1630402069 1.6655 2021-08-31 09:26:49 1630402009 1.6920 2021-08-31 09:25:49 1630401949 1.6577 2021-08-31 09:24:49 1630401889 1.6727 2021-08-31 09:23:49 1630401829 1.6819 2021-08-31 09:22:49 1630401769 1.6694 2021-08-31 09:21:49 1630401709 1.6790 2021-08-31 09:20:49 1630401649 1.6457 2021-08-31 09:19:49 1630401589 1.6395 2021-08-31 09:18:49 1630401529 1.6219 2021-08-31 09:17:49 1630401469 1.6251 2021-08-31 09:16:49 1630401409 1.6158 2021-08-31 09:15:49 1630401349 1.6623 2021-08-31 09:14:49 1630401289 1.6402 2021-08-31 09:13:49 1630401229 1.5837 2021-08-31 09:12:49 1630401169 1.6279 2021-08-31 09:11:49 1630401109 1.6280 2021-08-31 09:10:49 1630401049 1.6377 2021-08-31 09:09:49 1630400989 1.6318 2021-08-31 09:08:49 1630400929 1.6627 2021-08-31 09:07:50 1630400870 1.6665 2021-08-31 09:06:49 1630400809 1.6706 2021-08-31 09:05:49 1630400749 1.6536 2021-08-31 09:04:49 1630400689 1.6456 2021-08-31 09:03:49 1630400629 1.6378 2021-08-31 09:02:49 1630400569 1.6592 2021-08-31 09:01:49 1630400509 1.6301 2021-08-31 09:00:49 1630400449 1.6407 2021-08-31 08:59:49 1630400389 1.6297 2021-08-31 08:58:49 1630400329 1.6628 2021-08-31 08:57:49 1630400269 1.6447 2021-08-31 08:56:49 1630400209 1.6358 2021-08-31 08:55:49 1630400149 1.6542 2021-08-31 08:54:49 1630400089 1.6570 2021-08-31 08:53:49 1630400029 1.6684 2021-08-31 08:52:49 1630399969 1.6279 2021-08-31 08:51:49 1630399909 1.6579 2021-08-31 08:50:49 1630399849 1.6626 2021-08-31 08:49:49 1630399789 1.6426 2021-08-31 08:48:49 1630399729 1.5858 2021-08-31 08:47:49 1630399669 1.6509 2021-08-31 08:46:49 1630399609 1.6304 2021-08-31 08:45:49 1630399549 1.6418 2021-08-31 08:44:49 1630399489 1.6394 2021-08-31 08:43:49 1630399429 1.6683 2021-08-31 08:42:49 1630399369 1.6207 2021-08-31 08:41:49 1630399309 1.6431 2021-08-31 08:40:49 1630399249 1.6272 2021-08-31 08:39:49 1630399189 1.6347 2021-08-31 08:38:49 1630399129 1.6491 2021-08-31 08:37:49 1630399069 1.6370 2021-08-31 08:36:49 1630399009 1.6282 2021-08-31 08:35:49 1630398949 1.6506 2021-08-31 08:34:49 1630398889 1.6400 2021-08-31 08:33:49 1630398829 1.6363 2021-08-31 08:32:49 1630398769 1.6550 2021-08-31 08:31:49 1630398709 1.6547 2021-08-31 08:30:49 1630398649 1.6526 2021-08-31 08:29:49 1630398589 1.6581 2021-08-31 08:28:49 1630398529 1.6570 2021-08-31 08:27:49 1630398469 1.6435 2021-08-31 08:26:49 1630398409 1.6541 2021-08-31 08:25:49 1630398349 1.6675 2021-08-31 08:24:49 1630398289 1.6863 2021-08-31 08:23:49 1630398229 1.6832 2021-08-31 08:22:49 1630398169 1.7495 2021-08-31 08:21:49 1630398109 1.6323 2021-08-31 08:20:49 1630398049 1.6592 2021-08-31 08:19:49 1630397989 1.7080 2021-08-31 08:18:49 1630397929 1.6544 2021-08-31 08:17:49 1630397869 1.6482 2021-08-31 08:16:49 1630397809 1.5936 2021-08-31 08:15:49 1630397749 1.6460 2021-08-31 08:14:49 1630397689 1.6126 2021-08-31 08:13:49 1630397629 1.6538 2021-08-31 08:12:49 1630397569 1.6382 2021-08-31 08:11:49 1630397509 1.6463 2021-08-31 08:10:49 1630397449 1.6379 2021-08-31 08:09:49 1630397389 1.6302 2021-08-31 08:08:49 1630397329 1.6499 2021-08-31 08:07:49 1630397269 1.6482 2021-08-31 08:06:49 1630397209 1.6254 2021-08-31 08:05:49 1630397149 1.6357 2021-08-31 08:04:49 1630397089 1.6471 2021-08-31 08:03:49 1630397029 1.6356 2021-08-31 08:02:49 1630396969 1.6485 2021-08-31 08:01:49 1630396909 1.6451 2021-08-31 08:00:49 1630396849 1.6435 2021-08-31 07:59:49 1630396789 1.6195 2021-08-31 07:58:49 1630396729 1.6253 2021-08-31 07:57:49 1630396669 1.6409 2021-08-31 07:56:49 1630396609 1.6305 2021-08-31 07:55:49 1630396549 1.6330 2021-08-31 07:54:49 1630396489 1.6377 2021-08-31 07:53:49 1630396429 1.6020 2021-08-31 07:52:49 1630396369 1.6374 2021-08-31 07:51:49 1630396309 1.6370 2021-08-31 07:50:49 1630396249 1.6507 2021-08-31 07:49:49 1630396189 1.6440 2021-08-31 07:48:49 1630396129 1.6555 2021-08-31 07:47:49 1630396069 1.6589 2021-08-31 07:46:49 1630396009 1.6628 2021-08-31 07:45:49 1630395949 1.6332 2021-08-31 07:44:49 1630395889 1.6464 2021-08-31 07:43:49 1630395829 1.6491 2021-08-31 07:42:49 1630395769 1.6327 2021-08-31 07:41:49 1630395709 1.6453 2021-08-31 07:40:49 1630395649 1.6402 2021-08-31 07:39:49 1630395589 1.6353 2021-08-31 07:38:49 1630395529 1.6047 2021-08-31 07:37:49 1630395469 1.6236 2021-08-31 07:36:49 1630395409 1.6406 2021-08-31 07:35:49 1630395349 1.6456 2021-08-31 07:34:49 1630395289 1.6665 2021-08-31 07:33:49 1630395229 1.6681 2021-08-31 07:32:49 1630395169 1.6681 2021-08-31 07:31:49 1630395109 1.6399 2021-08-31 07:30:49 1630395049 1.6044 2021-08-31 07:29:49 1630394989 1.6103 2021-08-31 07:28:49 1630394929 1.6033 2021-08-31 07:27:49 1630394869 1.5959 2021-08-31 07:26:49 1630394809 1.6209 2021-08-31 07:25:49 1630394749 1.6350 2021-08-31 07:24:49 1630394689 1.6484 2021-08-31 07:23:49 1630394629 1.6339 2021-08-31 07:22:49 1630394569 1.6059 2021-08-31 07:21:49 1630394509 1.5956 2021-08-31 07:20:49 1630394449 1.5813 2021-08-31 07:19:49 1630394389 1.5970 2021-08-31 07:18:49 1630394329 1.5885 2021-08-31 07:17:49 1630394269 1.6193 2021-08-31 07:16:49 1630394209 1.5937 2021-08-31 07:15:49 1630394149 1.6056 2021-08-31 07:14:49 1630394089 1.6104 2021-08-31 07:13:49 1630394029 1.6399 2021-08-31 07:12:49 1630393969 1.6052 2021-08-31 07:11:49 1630393909 1.6024 2021-08-31 07:10:49 1630393849 1.6128 2021-08-31 07:09:49 1630393789 1.6036 2021-08-31 07:08:49 1630393729 1.6012 2021-08-31 07:07:49 1630393669 1.5995 2021-08-31 07:06:49 1630393609 1.6635 2021-08-31 07:05:49 1630393549 1.6485 2021-08-31 07:04:49 1630393489 1.6550 2021-08-31 07:03:49 1630393429 1.6243 2021-08-31 07:02:49 1630393369 1.6507 2021-08-31 07:01:49 1630393309 1.6613 2021-08-31 07:00:49 1630393249 1.5978 2021-08-31 06:59:49 1630393189 1.6358 2021-08-31 06:58:49 1630393129 1.6461 2021-08-31 06:57:49 1630393069 1.5906 2021-08-31 06:56:49 1630393009 1.6266 2021-08-31 06:55:49 1630392949 1.6495 2021-08-31 06:54:49 1630392889 1.6217 2021-08-31 06:53:49 1630392829 1.6896 2021-08-31 06:52:49 1630392769 1.6783 2021-08-31 06:51:49 1630392709 1.6628 2021-08-31 06:50:49 1630392649 1.6984 2021-08-31 06:49:49 1630392589 1.6492 2021-08-31 06:48:49 1630392529 1.6643 2021-08-31 06:47:50 1630392470 1.7004 2021-08-31 06:46:49 1630392409 1.7060 2021-08-31 06:45:49 1630392349 1.7324 2021-08-31 06:44:49 1630392289 1.7206 2021-08-31 06:43:49 1630392229 1.6883 2021-08-31 06:42:49 1630392169 1.7223 2021-08-31 06:41:49 1630392109 1.6897 2021-08-31 06:40:49 1630392049 1.6790 2021-08-31 06:39:49 1630391989 1.6964 2021-08-31 06:38:49 1630391929 1.7023 2021-08-31 06:37:49 1630391869 1.6899 2021-08-31 06:36:49 1630391809 1.7260 2021-08-31 06:35:49 1630391749 1.7314 2021-08-31 06:34:49 1630391689 1.7028 2021-08-31 06:33:49 1630391629 1.7082 2021-08-31 06:32:49 1630391569 1.6621 2021-08-31 06:31:49 1630391509 1.6637 2021-08-31 06:30:49 1630391449 1.6171 2021-08-31 06:29:49 1630391389 1.6459 2021-08-31 06:28:49 1630391329 1.6421 2021-08-31 06:27:49 1630391269 1.6399 2021-08-31 06:26:49 1630391209 1.6075 2021-08-31 06:25:49 1630391149 1.6795 2021-08-31 06:24:49 1630391089 1.6563 2021-08-31 06:23:49 1630391029 1.6552 2021-08-31 06:22:49 1630390969 1.6630 2021-08-31 06:21:49 1630390909 1.6563 2021-08-31 06:20:49 1630390849 1.6349 2021-08-31 06:19:49 1630390789 1.6207 2021-08-31 06:18:49 1630390729 1.6618 2021-08-31 06:17:49 1630390669 1.6735 2021-08-31 06:16:49 1630390609 1.6879 2021-08-31 06:15:49 1630390549 1.6521 2021-08-31 06:14:49 1630390489 1.6186 2021-08-31 06:13:49 1630390429 1.6812 2021-08-31 06:12:49 1630390369 1.6380 2021-08-31 06:11:49 1630390309 1.6392 2021-08-31 06:10:49 1630390249 1.6427 2021-08-31 06:09:49 1630390189 1.6367 2021-08-31 06:08:49 1630390129 1.6464 2021-08-31 06:07:49 1630390069 1.6767 2021-08-31 06:06:49 1630390009 1.6947 2021-08-31 06:05:49 1630389949 1.6737 2021-08-31 06:04:49 1630389889 1.6616 2021-08-31 06:03:49 1630389829 1.6929 2021-08-31 06:02:49 1630389769 1.6782 2021-08-31 06:01:49 1630389709 1.6804 2021-08-31 06:00:49 1630389649 1.6725 2021-08-31 05:59:49 1630389589 1.7016 2021-08-31 05:58:49 1630389529 1.6828 2021-08-31 05:57:49 1630389469 1.6972 2021-08-31 05:56:49 1630389409 1.6897 2021-08-31 05:55:49 1630389349 1.7089 2021-08-31 05:54:49 1630389289 1.6647 2021-08-31 05:53:49 1630389229 1.6620 2021-08-31 05:52:49 1630389169 1.6501 2021-08-31 05:51:49 1630389109 1.6930 2021-08-31 05:50:49 1630389049 1.6729 2021-08-31 05:49:49 1630388989 1.6560 2021-08-31 05:48:49 1630388929 1.6667 2021-08-31 05:47:49 1630388869 1.6630 2021-08-31 05:46:49 1630388809 1.6672 2021-08-31 05:45:49 1630388749 1.6673 2021-08-31 05:44:49 1630388689 1.6665 2021-08-31 05:43:49 1630388629 1.6795 2021-08-31 05:42:49 1630388569 1.6767 2021-08-31 05:41:49 1630388509 1.6770 2021-08-31 05:40:49 1630388449 1.6787 2021-08-31 05:39:49 1630388389 1.6490 2021-08-31 05:38:50 1630388330 1.6421 2021-08-31 05:37:49 1630388269 1.6380 2021-08-31 05:36:49 1630388209 1.6487 2021-08-31 05:35:49 1630388149 1.6166 2021-08-31 05:34:49 1630388089 1.6207 2021-08-31 05:33:49 1630388029 1.6206 2021-08-31 05:32:49 1630387969 1.6990 2021-08-31 05:31:49 1630387909 1.6273 2021-08-31 05:30:49 1630387849 1.6579 2021-08-31 05:29:49 1630387789 1.6841 2021-08-31 05:28:49 1630387729 1.6577 2021-08-31 05:27:49 1630387669 1.6573 2021-08-31 05:26:49 1630387609 1.6814 2021-08-31 05:25:49 1630387549 1.6569 2021-08-31 05:24:49 1630387489 1.6441 2021-08-31 05:23:49 1630387429 1.6423 2021-08-31 05:22:49 1630387369 1.6399 2021-08-31 05:21:49 1630387309 1.6369 2021-08-31 05:20:49 1630387249 1.6287 2021-08-31 05:19:49 1630387189 1.6496 2021-08-31 05:18:49 1630387129 1.6609 2021-08-31 05:17:49 1630387069 1.6465 2021-08-31 05:16:49 1630387009 1.6441 2021-08-31 05:15:49 1630386949 1.6235 2021-08-31 05:14:49 1630386889 1.6065 2021-08-31 05:13:49 1630386829 1.5901 2021-08-31 05:12:49 1630386769 1.5649 2021-08-31 05:11:49 1630386709 1.6298 2021-08-31 05:10:50 1630386650 1.6371 2021-08-31 05:09:49 1630386589 1.6125 2021-08-31 05:08:49 1630386529 1.6300 2021-08-31 05:07:49 1630386469 1.6232 2021-08-31 05:06:49 1630386409 1.6356 2021-08-31 05:05:49 1630386349 1.6766 2021-08-31 05:04:49 1630386289 1.6463 2021-08-31 05:03:49 1630386229 1.6264 2021-08-31 05:02:49 1630386169 1.6125 2021-08-31 05:01:49 1630386109 1.6516 2021-08-31 05:00:49 1630386049 1.6458 2021-08-31 04:59:49 1630385989 1.6224 2021-08-31 04:58:49 1630385929 1.6402 2021-08-31 04:57:49 1630385869 1.6446 2021-08-31 04:56:49 1630385809 1.6448 2021-08-31 04:55:49 1630385749 1.6372 2021-08-31 04:54:49 1630385689 1.6410 2021-08-31 04:53:49 1630385629 1.6577 2021-08-31 04:52:49 1630385569 1.6803 2021-08-31 04:51:49 1630385509 1.7202 2021-08-31 04:50:49 1630385449 1.6481 2021-08-31 04:49:49 1630385389 1.6200 2021-08-31 04:48:49 1630385329 1.6002 2021-08-31 04:47:49 1630385269 1.5692 2021-08-31 04:46:49 1630385209 1.6157 2021-08-31 04:45:49 1630385149 1.6652 2021-08-31 04:44:49 1630385089 1.6876 2021-08-31 04:43:49 1630385029 1.6541 2021-08-31 04:42:49 1630384969 1.6324 2021-08-31 04:41:49 1630384909 1.6848 2021-08-31 04:40:49 1630384849 1.7168 2021-08-31 04:39:49 1630384789 1.6802 2021-08-31 04:38:49 1630384729 1.7290 2021-08-31 04:37:49 1630384669 1.6614 2021-08-31 04:36:49 1630384609 1.6143 2021-08-31 04:35:49 1630384549 1.6576 2021-08-31 04:34:49 1630384489 1.6467 2021-08-31 04:33:49 1630384429 1.6652 2021-08-31 04:32:49 1630384369 1.6563 2021-08-31 04:31:49 1630384309 1.6537 2021-08-31 04:30:49 1630384249 1.6384 2021-08-31 04:29:49 1630384189 1.6796 2021-08-31 04:28:49 1630384129 1.6909 2021-08-31 04:27:49 1630384069 1.6850 2021-08-31 04:26:49 1630384009 1.6566 2021-08-31 04:25:49 1630383949 1.6821 2021-08-31 04:24:49 1630383889 1.6821 2021-08-31 04:23:49 1630383829 1.6329 2021-08-31 04:22:49 1630383769 1.6558 2021-08-31 04:21:49 1630383709 1.6255 2021-08-31 04:20:49 1630383649 1.6561 2021-08-31 04:19:49 1630383589 1.6580 2021-08-31 04:18:49 1630383529 1.6278 2021-08-31 04:17:49 1630383469 1.6261 2021-08-31 04:16:49 1630383409 1.6300 2021-08-31 04:15:49 1630383349 1.6174 2021-08-31 04:14:49 1630383289 1.6446 2021-08-31 04:13:49 1630383229 1.6564 2021-08-31 04:12:49 1630383169 1.6758 2021-08-31 04:11:49 1630383109 1.6587 2021-08-31 04:10:49 1630383049 1.6574 2021-08-31 04:09:49 1630382989 1.6135 2021-08-31 04:08:49 1630382929 1.6756 2021-08-31 04:07:49 1630382869 1.6779 2021-08-31 04:06:49 1630382809 1.6621 2021-08-31 04:05:49 1630382749 1.6187 2021-08-31 04:04:49 1630382689 1.6416 2021-08-31 04:03:49 1630382629 1.6307 2021-08-31 04:02:49 1630382569 1.6294 2021-08-31 04:01:49 1630382509 1.6645 2021-08-31 04:00:49 1630382449 1.6500 2021-08-31 03:59:49 1630382389 1.6712 2021-08-31 03:58:49 1630382329 1.6415 2021-08-31 03:57:49 1630382269 1.6649 2021-08-31 03:56:49 1630382209 1.6563 2021-08-31 03:55:49 1630382149 1.6626 2021-08-31 03:54:49 1630382089 1.6360 2021-08-31 03:53:49 1630382029 1.6492 2021-08-31 03:52:49 1630381969 1.6737 2021-08-31 03:51:49 1630381909 1.6691 2021-08-31 03:50:49 1630381849 1.6653 2021-08-31 03:49:49 1630381789 1.5911 2021-08-31 03:48:49 1630381729 1.6169 2021-08-31 03:47:49 1630381669 1.6088 2021-08-31 03:46:49 1630381609 1.6045 2021-08-31 03:45:49 1630381549 1.5865 2021-08-31 03:44:49 1630381489 1.6416 2021-08-31 03:43:49 1630381429 1.6631 2021-08-31 03:42:49 1630381369 1.6696 2021-08-31 03:41:49 1630381309 1.6632 2021-08-31 03:40:49 1630381249 1.6752 2021-08-31 03:39:49 1630381189 1.6753 2021-08-31 03:38:49 1630381129 1.6427 2021-08-31 03:37:49 1630381069 1.6368 2021-08-31 03:36:49 1630381009 1.6217 2021-08-31 03:35:49 1630380949 1.6547 2021-08-31 03:34:49 1630380889 1.6459 2021-08-31 03:33:49 1630380829 1.6145 2021-08-31 03:32:49 1630380769 1.6558 2021-08-31 03:31:49 1630380709 1.6499 2021-08-31 03:30:49 1630380649 1.6542 2021-08-31 03:29:49 1630380589 1.6818 2021-08-31 03:28:49 1630380529 1.6280 2021-08-31 03:27:49 1630380469 1.6155 2021-08-31 03:26:49 1630380409 1.6295 2021-08-31 03:25:49 1630380349 1.6417 2021-08-31 03:24:49 1630380289 1.6283 2021-08-31 03:23:49 1630380229 1.6282 2021-08-31 03:22:49 1630380169 1.6279 2021-08-31 03:21:49 1630380109 1.6064 2021-08-31 03:20:49 1630380049 1.6662 2021-08-31 03:19:49 1630379989 1.6417 2021-08-31 03:18:49 1630379929 1.6417 2021-08-31 03:17:49 1630379869 1.6569 2021-08-31 03:16:49 1630379809 1.6515 2021-08-31 03:15:49 1630379749 1.7014 2021-08-31 03:14:49 1630379689 1.7199 2021-08-31 03:13:49 1630379629 1.7055 2021-08-31 03:12:49 1630379569 1.6788 2021-08-31 03:11:49 1630379509 1.6511 2021-08-31 03:10:49 1630379449 1.6298 2021-08-31 03:09:49 1630379389 1.6143 2021-08-31 03:08:49 1630379329 1.6028 2021-08-31 03:07:49 1630379269 1.5897 2021-08-31 03:06:49 1630379209 1.5863 2021-08-31 03:05:49 1630379149 1.5979 2021-08-31 03:04:49 1630379089 1.6454 2021-08-31 03:03:49 1630379029 1.6899 2021-08-31 03:02:49 1630378969 1.7263 2021-08-31 03:01:49 1630378909 1.7012 2021-08-31 03:00:49 1630378849 1.6166 2021-08-31 02:59:49 1630378789 1.6149 2021-08-31 02:58:49 1630378729 1.6161 2021-08-31 02:57:49 1630378669 1.7037 2021-08-31 02:56:49 1630378609 1.6970 2021-08-31 02:55:49 1630378549 1.7191 2021-08-31 02:54:49 1630378489 1.7080 2021-08-31 02:53:49 1630378429 1.6476 2021-08-31 02:52:49 1630378369 1.6904 2021-08-31 02:51:49 1630378309 1.6856 2021-08-31 02:50:49 1630378249 1.6149 2021-08-31 02:49:49 1630378189 1.5932 2021-08-31 02:48:49 1630378129 1.6045 2021-08-31 02:47:49 1630378069 1.6005 2021-08-31 02:46:49 1630378009 1.6178 2021-08-31 02:45:49 1630377949 1.6563 2021-08-31 02:44:49 1630377889 1.6332 2021-08-31 02:43:49 1630377829 1.5780 2021-08-31 02:42:49 1630377769 1.6007 2021-08-31 02:41:49 1630377709 1.6110 2021-08-31 02:40:49 1630377649 1.6057 2021-08-31 02:39:49 1630377589 1.5865 2021-08-31 02:38:49 1630377529 1.6817 2021-08-31 02:37:49 1630377469 1.6507 2021-08-31 02:36:49 1630377409 1.6146 2021-08-31 02:35:49 1630377349 1.6976 2021-08-31 02:34:49 1630377289 1.7247 2021-08-31 02:33:49 1630377229 1.6968 2021-08-31 02:32:49 1630377169 1.7182 2021-08-31 02:31:49 1630377109 1.7046 2021-08-31 02:30:49 1630377049 1.7045 2021-08-31 02:29:49 1630376989 1.7109 2021-08-31 02:28:49 1630376929 1.7116 2021-08-31 02:27:49 1630376869 1.7028 2021-08-31 02:26:49 1630376809 1.6688 2021-08-31 02:25:49 1630376749 1.6502 2021-08-31 02:24:49 1630376689 1.6837 2021-08-31 02:23:49 1630376629 1.6993 2021-08-31 02:22:49 1630376569 1.6618 2021-08-31 02:21:49 1630376509 1.6792 2021-08-31 02:20:49 1630376449 1.6471 2021-08-31 02:19:49 1630376389 1.6552 2021-08-31 02:18:49 1630376329 1.6307 2021-08-31 02:17:49 1630376269 1.6270 2021-08-31 02:16:49 1630376209 1.6536 2021-08-31 02:15:49 1630376149 1.6683 2021-08-31 02:14:49 1630376089 1.6781 2021-08-31 02:13:49 1630376029 1.6673 2021-08-31 02:12:49 1630375969 1.6547 2021-08-31 02:11:49 1630375909 1.6262 2021-08-31 02:10:49 1630375849 1.6498 2021-08-31 02:09:49 1630375789 1.6405 2021-08-31 02:08:49 1630375729 1.6345 2021-08-31 02:07:49 1630375669 1.6415 2021-08-31 02:06:49 1630375609 1.6515 2021-08-31 02:05:49 1630375549 1.6511 2021-08-31 02:04:49 1630375489 1.6426 2021-08-31 02:03:49 1630375429 1.6558 2021-08-31 02:02:49 1630375369 1.6834 2021-08-31 02:01:49 1630375309 1.6491 2021-08-31 02:00:49 1630375249 1.6504 2021-08-31 01:59:50 1630375190 1.6512 2021-08-31 01:58:49 1630375129 1.6407 2021-08-31 01:57:49 1630375069 1.6432 2021-08-31 01:56:49 1630375009 1.6518 2021-08-31 01:55:49 1630374949 1.6585 2021-08-31 01:54:49 1630374889 1.6728 2021-08-31 01:53:49 1630374829 1.6493 2021-08-31 01:52:49 1630374769 1.6492 2021-08-31 01:51:49 1630374709 1.6499 2021-08-31 01:50:49 1630374649 1.6440 2021-08-31 01:49:49 1630374589 1.6175 2021-08-31 01:48:49 1630374529 1.6565 2021-08-31 01:47:49 1630374469 1.6606 2021-08-31 01:46:49 1630374409 1.6428 2021-08-31 01:45:49 1630374349 1.6683 2021-08-31 01:44:49 1630374289 1.6245 2021-08-31 01:43:49 1630374229 1.6520 2021-08-31 01:42:49 1630374169 1.6570 2021-08-31 01:41:49 1630374109 1.5908 2021-08-31 01:40:49 1630374049 1.6442 2021-08-31 01:39:49 1630373989 1.6488 2021-08-31 01:38:49 1630373929 1.6763 2021-08-31 01:37:49 1630373869 1.6346 2021-08-31 01:36:49 1630373809 1.6400 2021-08-31 01:35:49 1630373749 1.6676 2021-08-31 01:34:49 1630373689 1.6500 2021-08-31 01:33:49 1630373629 1.6767 2021-08-31 01:32:49 1630373569 1.6716 2021-08-31 01:31:49 1630373509 1.6496 2021-08-31 01:30:49 1630373449 1.6372 2021-08-31 01:29:49 1630373389 1.6474 2021-08-31 01:28:49 1630373329 1.6405 2021-08-31 01:27:49 1630373269 1.6658 2021-08-31 01:26:49 1630373209 1.6542 2021-08-31 01:25:49 1630373149 1.6421 2021-08-31 01:24:49 1630373089 1.6506 2021-08-31 01:23:49 1630373029 1.6503 2021-08-31 01:22:49 1630372969 1.6523 2021-08-31 01:21:49 1630372909 1.6540 2021-08-31 01:20:49 1630372849 1.7221 2021-08-31 01:19:49 1630372789 1.6308 2021-08-31 01:18:49 1630372729 1.6053 2021-08-31 01:17:49 1630372669 1.6524 2021-08-31 01:16:49 1630372609 1.6551 2021-08-31 01:15:49 1630372549 1.6755 2021-08-31 01:14:49 1630372489 1.6798 2021-08-31 01:13:49 1630372429 1.6839 2021-08-31 01:12:49 1630372369 1.6693 2021-08-31 01:11:49 1630372309 1.6670 2021-08-31 01:10:49 1630372249 1.6435 2021-08-31 01:09:49 1630372189 1.6621 2021-08-31 01:08:49 1630372129 1.6573 2021-08-31 01:07:49 1630372069 1.6475 2021-08-31 01:06:49 1630372009 1.6685 2021-08-31 01:05:49 1630371949 1.6544 2021-08-31 01:04:49 1630371889 1.6504 2021-08-31 01:03:49 1630371829 1.6463 2021-08-31 01:02:49 1630371769 1.6933 2021-08-31 01:01:49 1630371709 1.6903 2021-08-31 01:00:49 1630371649 1.6865 2021-08-31 00:59:49 1630371589 1.6646 2021-08-31 00:58:49 1630371529 1.6543 2021-08-31 00:57:49 1630371469 1.6286 2021-08-31 00:56:49 1630371409 1.6267 2021-08-31 00:55:49 1630371349 1.6378 2021-08-31 00:54:49 1630371289 1.6747 2021-08-31 00:53:49 1630371229 1.6328 2021-08-31 00:52:49 1630371169 1.6442 2021-08-31 00:51:49 1630371109 1.6142 2021-08-31 00:50:49 1630371049 1.6374 2021-08-31 00:49:49 1630370989 1.6465 2021-08-31 00:48:49 1630370929 1.6563 2021-08-31 00:47:49 1630370869 1.6654 2021-08-31 00:46:49 1630370809 1.6521 2021-08-31 00:45:49 1630370749 1.6402 2021-08-31 00:44:49 1630370689 1.6136 2021-08-31 00:43:49 1630370629 1.5982 2021-08-31 00:42:49 1630370569 1.6545 2021-08-31 00:41:49 1630370509 1.6451 2021-08-31 00:40:49 1630370449 1.6579 2021-08-31 00:39:49 1630370389 1.6475 2021-08-31 00:38:49 1630370329 1.6351 2021-08-31 00:37:49 1630370269 1.6391 2021-08-31 00:36:49 1630370209 1.6563 2021-08-31 00:35:49 1630370149 1.6312 2021-08-31 00:34:49 1630370089 1.6590 2021-08-31 00:33:49 1630370029 1.6605 2021-08-31 00:32:49 1630369969 1.6668 2021-08-31 00:31:49 1630369909 1.6307 2021-08-31 00:30:49 1630369849 1.6526 2021-08-31 00:29:49 1630369789 1.6497 2021-08-31 00:28:49 1630369729 1.6427 2021-08-31 00:27:49 1630369669 1.6496 2021-08-31 00:26:49 1630369609 1.6395 2021-08-31 00:25:49 1630369549 1.6324 2021-08-31 00:24:49 1630369489 1.6383 2021-08-31 00:23:49 1630369429 1.6574 2021-08-31 00:22:49 1630369369 1.6245 2021-08-31 00:21:49 1630369309 1.6240 2021-08-31 00:20:49 1630369249 1.6114 2021-08-31 00:19:49 1630369189 1.5854 2021-08-31 00:18:49 1630369129 1.6215 2021-08-31 00:17:49 1630369069 1.5588 2021-08-31 00:16:49 1630369009 1.5936 2021-08-31 00:15:49 1630368949 1.6391 2021-08-31 00:14:49 1630368889 1.6399 2021-08-31 00:13:49 1630368829 1.6370 2021-08-31 00:12:49 1630368769 1.6710 2021-08-31 00:11:49 1630368709 1.6537 2021-08-31 00:10:49 1630368649 1.6524 2021-08-31 00:09:49 1630368589 1.6238 2021-08-31 00:08:49 1630368529 1.6887 2021-08-31 00:07:49 1630368469 1.7032 2021-08-31 00:06:49 1630368409 1.6570 2021-08-31 00:05:49 1630368349 1.6943 2021-08-31 00:04:49 1630368289 1.5864 2021-08-31 00:03:49 1630368229 1.5832 2021-08-31 00:02:49 1630368169 1.5813 2021-08-31 00:01:49 1630368109 1.6411 2021-08-31 00:00:49 1630368049 1.6298