#Date Unixtime Value #------------------------------------------------- 2021-08-30 23:59:49 1630367989 1.6178 2021-08-30 23:58:49 1630367929 1.6349 2021-08-30 23:57:49 1630367869 1.6004 2021-08-30 23:56:49 1630367809 1.5793 2021-08-30 23:55:49 1630367749 1.6619 2021-08-30 23:54:49 1630367689 1.6443 2021-08-30 23:53:49 1630367629 1.6228 2021-08-30 23:52:49 1630367569 1.6518 2021-08-30 23:51:49 1630367509 1.6714 2021-08-30 23:50:49 1630367449 1.6297 2021-08-30 23:49:49 1630367389 1.6186 2021-08-30 23:48:49 1630367329 1.6519 2021-08-30 23:47:49 1630367269 1.5710 2021-08-30 23:46:49 1630367209 1.5955 2021-08-30 23:45:49 1630367149 1.5640 2021-08-30 23:44:49 1630367089 1.6165 2021-08-30 23:43:49 1630367029 1.6126 2021-08-30 23:42:49 1630366969 1.6372 2021-08-30 23:41:49 1630366909 1.6485 2021-08-30 23:40:49 1630366849 1.6255 2021-08-30 23:39:49 1630366789 1.6319 2021-08-30 23:38:49 1630366729 1.6388 2021-08-30 23:37:49 1630366669 1.6345 2021-08-30 23:36:49 1630366609 1.6403 2021-08-30 23:35:49 1630366549 1.6528 2021-08-30 23:34:49 1630366489 1.6656 2021-08-30 23:33:49 1630366429 1.6703 2021-08-30 23:32:49 1630366369 1.6441 2021-08-30 23:31:49 1630366309 1.6378 2021-08-30 23:30:49 1630366249 1.6440 2021-08-30 23:29:49 1630366189 1.6386 2021-08-30 23:28:49 1630366129 1.6334 2021-08-30 23:27:49 1630366069 1.6401 2021-08-30 23:26:49 1630366009 1.6315 2021-08-30 23:25:49 1630365949 1.6480 2021-08-30 23:24:49 1630365889 1.6756 2021-08-30 23:23:49 1630365829 1.6900 2021-08-30 23:22:49 1630365769 1.7206 2021-08-30 23:21:49 1630365709 1.7144 2021-08-30 23:20:49 1630365649 1.6601 2021-08-30 23:19:49 1630365589 1.6375 2021-08-30 23:18:49 1630365529 1.6527 2021-08-30 23:17:49 1630365469 1.6456 2021-08-30 23:16:49 1630365409 1.6041 2021-08-30 23:15:49 1630365349 1.5948 2021-08-30 23:14:49 1630365289 1.6235 2021-08-30 23:13:49 1630365229 1.6519 2021-08-30 23:12:49 1630365169 1.6592 2021-08-30 23:11:49 1630365109 1.6496 2021-08-30 23:10:50 1630365050 1.6424 2021-08-30 23:09:49 1630364989 1.6791 2021-08-30 23:08:49 1630364929 1.6371 2021-08-30 23:07:49 1630364869 1.6434 2021-08-30 23:06:49 1630364809 1.6536 2021-08-30 23:05:49 1630364749 1.6483 2021-08-30 23:04:49 1630364689 1.6246 2021-08-30 23:03:49 1630364629 1.6616 2021-08-30 23:02:49 1630364569 1.6626 2021-08-30 23:01:49 1630364509 1.6763 2021-08-30 23:00:49 1630364449 1.6669 2021-08-30 22:59:49 1630364389 1.6582 2021-08-30 22:58:49 1630364329 1.6601 2021-08-30 22:57:49 1630364269 1.6259 2021-08-30 22:56:49 1630364209 1.6240 2021-08-30 22:55:49 1630364149 1.6251 2021-08-30 22:54:49 1630364089 1.6733 2021-08-30 22:53:49 1630364029 1.6290 2021-08-30 22:52:49 1630363969 1.6224 2021-08-30 22:51:49 1630363909 1.6369 2021-08-30 22:50:49 1630363849 1.6408 2021-08-30 22:49:49 1630363789 1.6231 2021-08-30 22:48:49 1630363729 1.6591 2021-08-30 22:47:49 1630363669 1.6546 2021-08-30 22:46:49 1630363609 1.6682 2021-08-30 22:45:49 1630363549 1.6660 2021-08-30 22:44:49 1630363489 1.6320 2021-08-30 22:43:49 1630363429 1.6215 2021-08-30 22:42:49 1630363369 1.6306 2021-08-30 22:41:49 1630363309 1.6488 2021-08-30 22:40:49 1630363249 1.6542 2021-08-30 22:39:49 1630363189 1.6637 2021-08-30 22:38:49 1630363129 1.6369 2021-08-30 22:37:49 1630363069 1.6527 2021-08-30 22:36:49 1630363009 1.6219 2021-08-30 22:35:49 1630362949 1.6337 2021-08-30 22:34:49 1630362889 1.6464 2021-08-30 22:33:49 1630362829 1.6383 2021-08-30 22:32:49 1630362769 1.6514 2021-08-30 22:31:49 1630362709 1.6174 2021-08-30 22:30:49 1630362649 1.6227 2021-08-30 22:29:49 1630362589 1.6179 2021-08-30 22:28:49 1630362529 1.6545 2021-08-30 22:27:49 1630362469 1.6318 2021-08-30 22:26:49 1630362409 1.6207 2021-08-30 22:25:49 1630362349 1.6422 2021-08-30 22:24:49 1630362289 1.6260 2021-08-30 22:23:49 1630362229 1.6477 2021-08-30 22:22:49 1630362169 1.6325 2021-08-30 22:21:49 1630362109 1.6430 2021-08-30 22:20:49 1630362049 1.6085 2021-08-30 22:19:49 1630361989 1.6493 2021-08-30 22:18:49 1630361929 1.6439 2021-08-30 22:17:49 1630361869 1.6366 2021-08-30 22:16:49 1630361809 1.6461 2021-08-30 22:15:49 1630361749 1.6520 2021-08-30 22:14:49 1630361689 1.6402 2021-08-30 22:13:49 1630361629 1.6296 2021-08-30 22:12:49 1630361569 1.6505 2021-08-30 22:11:49 1630361509 1.6343 2021-08-30 22:10:49 1630361449 1.6270 2021-08-30 22:09:49 1630361389 1.6442 2021-08-30 22:08:49 1630361329 1.6151 2021-08-30 22:07:49 1630361269 1.6307 2021-08-30 22:06:49 1630361209 1.6292 2021-08-30 22:05:49 1630361149 1.5828 2021-08-30 22:04:49 1630361089 1.6189 2021-08-30 22:03:49 1630361029 1.6568 2021-08-30 22:02:49 1630360969 1.5957 2021-08-30 22:01:49 1630360909 1.6311 2021-08-30 22:00:49 1630360849 1.6293 2021-08-30 21:59:49 1630360789 1.6435 2021-08-30 21:58:49 1630360729 1.6419 2021-08-30 21:57:49 1630360669 1.6278 2021-08-30 21:56:49 1630360609 1.6262 2021-08-30 21:55:49 1630360549 1.6590 2021-08-30 21:54:49 1630360489 1.6287 2021-08-30 21:53:49 1630360429 1.6460 2021-08-30 21:52:49 1630360369 1.6583 2021-08-30 21:51:49 1630360309 1.6471 2021-08-30 21:50:49 1630360249 1.6251 2021-08-30 21:49:49 1630360189 1.6338 2021-08-30 21:48:49 1630360129 1.6559 2021-08-30 21:47:49 1630360069 1.6222 2021-08-30 21:46:49 1630360009 1.6624 2021-08-30 21:45:49 1630359949 1.6569 2021-08-30 21:44:49 1630359889 1.6502 2021-08-30 21:43:49 1630359829 1.6875 2021-08-30 21:42:49 1630359769 1.6473 2021-08-30 21:41:49 1630359709 1.6545 2021-08-30 21:40:49 1630359649 1.6196 2021-08-30 21:39:49 1630359589 1.6242 2021-08-30 21:38:49 1630359529 1.6433 2021-08-30 21:37:49 1630359469 1.6549 2021-08-30 21:36:49 1630359409 1.6215 2021-08-30 21:35:49 1630359349 1.6387 2021-08-30 21:34:49 1630359289 1.6310 2021-08-30 21:33:49 1630359229 1.6343 2021-08-30 21:32:49 1630359169 1.6281 2021-08-30 21:31:49 1630359109 1.6304 2021-08-30 21:30:49 1630359049 1.6481 2021-08-30 21:29:49 1630358989 1.6535 2021-08-30 21:28:49 1630358929 1.6563 2021-08-30 21:27:49 1630358869 1.6483 2021-08-30 21:26:49 1630358809 1.6199 2021-08-30 21:25:49 1630358749 1.6232 2021-08-30 21:24:49 1630358689 1.6275 2021-08-30 21:23:49 1630358629 1.6174 2021-08-30 21:22:49 1630358569 1.6104 2021-08-30 21:21:49 1630358509 1.5869 2021-08-30 21:20:49 1630358449 1.5832 2021-08-30 21:19:49 1630358389 1.6256 2021-08-30 21:18:49 1630358329 1.6366 2021-08-30 21:17:49 1630358269 1.6661 2021-08-30 21:16:49 1630358209 1.6379 2021-08-30 21:15:49 1630358149 1.6588 2021-08-30 21:14:49 1630358089 1.6623 2021-08-30 21:13:49 1630358029 1.6341 2021-08-30 21:12:49 1630357969 1.5565 2021-08-30 21:11:49 1630357909 1.6070 2021-08-30 21:10:49 1630357849 1.6380 2021-08-30 21:09:49 1630357789 1.6565 2021-08-30 21:08:49 1630357729 1.6626 2021-08-30 21:07:49 1630357669 1.6508 2021-08-30 21:06:49 1630357609 1.6455 2021-08-30 21:05:49 1630357549 1.6342 2021-08-30 21:04:49 1630357489 1.6132 2021-08-30 21:03:49 1630357429 1.6081 2021-08-30 21:02:49 1630357369 1.6068 2021-08-30 21:01:49 1630357309 1.6559 2021-08-30 21:00:49 1630357249 1.6786 2021-08-30 20:59:49 1630357189 1.6210 2021-08-30 20:58:49 1630357129 1.6375 2021-08-30 20:57:49 1630357069 1.6524 2021-08-30 20:56:49 1630357009 1.6326 2021-08-30 20:55:49 1630356949 1.6408 2021-08-30 20:54:49 1630356889 1.5968 2021-08-30 20:53:49 1630356829 1.6299 2021-08-30 20:52:49 1630356769 1.6229 2021-08-30 20:51:49 1630356709 1.6606 2021-08-30 20:50:49 1630356649 1.6393 2021-08-30 20:49:49 1630356589 1.6073 2021-08-30 20:48:49 1630356529 1.6307 2021-08-30 20:47:49 1630356469 1.6211 2021-08-30 20:46:49 1630356409 1.6787 2021-08-30 20:45:49 1630356349 1.7285 2021-08-30 20:44:49 1630356289 1.6859 2021-08-30 20:43:49 1630356229 1.6371 2021-08-30 20:42:49 1630356169 1.6505 2021-08-30 20:41:49 1630356109 1.6632 2021-08-30 20:40:49 1630356049 1.6425 2021-08-30 20:39:49 1630355989 1.6828 2021-08-30 20:38:49 1630355929 1.6699 2021-08-30 20:37:49 1630355869 1.6734 2021-08-30 20:36:49 1630355809 1.6844 2021-08-30 20:35:49 1630355749 1.6741 2021-08-30 20:34:49 1630355689 1.6611 2021-08-30 20:33:49 1630355629 1.6477 2021-08-30 20:32:49 1630355569 1.6370 2021-08-30 20:31:49 1630355509 1.6962 2021-08-30 20:30:49 1630355449 1.6751 2021-08-30 20:29:49 1630355389 1.6600 2021-08-30 20:28:49 1630355329 1.6752 2021-08-30 20:27:49 1630355269 1.6349 2021-08-30 20:26:49 1630355209 1.6457 2021-08-30 20:25:49 1630355149 1.6741 2021-08-30 20:24:49 1630355089 1.6673 2021-08-30 20:23:49 1630355029 1.6671 2021-08-30 20:22:50 1630354970 1.6655 2021-08-30 20:21:49 1630354909 1.6788 2021-08-30 20:20:49 1630354849 1.6249 2021-08-30 20:19:49 1630354789 1.6428 2021-08-30 20:18:49 1630354729 1.6224 2021-08-30 20:17:49 1630354669 1.6495 2021-08-30 20:16:49 1630354609 1.6222 2021-08-30 20:15:49 1630354549 1.6631 2021-08-30 20:14:49 1630354489 1.6103 2021-08-30 20:13:49 1630354429 1.6194 2021-08-30 20:12:49 1630354369 1.6588 2021-08-30 20:11:49 1630354309 1.6673 2021-08-30 20:10:49 1630354249 1.6517 2021-08-30 20:09:49 1630354189 1.6850 2021-08-30 20:08:49 1630354129 1.6849 2021-08-30 20:07:49 1630354069 1.6612 2021-08-30 20:06:49 1630354009 1.6439 2021-08-30 20:05:49 1630353949 1.6551 2021-08-30 20:04:49 1630353889 1.6656 2021-08-30 20:03:49 1630353829 1.6797 2021-08-30 20:02:49 1630353769 1.6646 2021-08-30 20:01:49 1630353709 1.6480 2021-08-30 20:00:49 1630353649 1.6444 2021-08-30 19:59:49 1630353589 1.6744 2021-08-30 19:58:49 1630353529 1.6905 2021-08-30 19:57:50 1630353470 1.6949 2021-08-30 19:56:49 1630353409 1.7380 2021-08-30 19:55:49 1630353349 1.7251 2021-08-30 19:54:49 1630353289 1.6680 2021-08-30 19:53:49 1630353229 1.6746 2021-08-30 19:52:49 1630353169 1.6686 2021-08-30 19:51:49 1630353109 1.6728 2021-08-30 19:50:49 1630353049 1.6616 2021-08-30 19:49:49 1630352989 1.6359 2021-08-30 19:48:49 1630352929 1.6315 2021-08-30 19:47:49 1630352869 1.6191 2021-08-30 19:46:49 1630352809 1.6305 2021-08-30 19:45:49 1630352749 1.6329 2021-08-30 19:44:49 1630352689 1.6217 2021-08-30 19:43:49 1630352629 1.6138 2021-08-30 19:42:50 1630352570 1.6462 2021-08-30 19:41:49 1630352509 1.6325 2021-08-30 19:40:49 1630352449 1.6414 2021-08-30 19:39:49 1630352389 1.6261 2021-08-30 19:38:49 1630352329 1.6325 2021-08-30 19:37:49 1630352269 1.6195 2021-08-30 19:36:49 1630352209 1.6198 2021-08-30 19:35:49 1630352149 1.6584 2021-08-30 19:34:49 1630352089 1.6407 2021-08-30 19:33:49 1630352029 1.6536 2021-08-30 19:32:49 1630351969 1.6523 2021-08-30 19:31:49 1630351909 1.6347 2021-08-30 19:30:49 1630351849 1.6546 2021-08-30 19:29:49 1630351789 1.6279 2021-08-30 19:28:49 1630351729 1.6324 2021-08-30 19:27:49 1630351669 1.6714 2021-08-30 19:26:49 1630351609 1.6610 2021-08-30 19:25:49 1630351549 1.6704 2021-08-30 19:24:49 1630351489 1.6345 2021-08-30 19:23:49 1630351429 1.6262 2021-08-30 19:22:49 1630351369 1.6543 2021-08-30 19:21:49 1630351309 1.6283 2021-08-30 19:20:49 1630351249 1.6044 2021-08-30 19:19:49 1630351189 1.6378 2021-08-30 19:18:49 1630351129 1.6421 2021-08-30 19:17:49 1630351069 1.6286 2021-08-30 19:16:49 1630351009 1.6431 2021-08-30 19:15:49 1630350949 1.6415 2021-08-30 19:14:49 1630350889 1.6332 2021-08-30 19:13:49 1630350829 1.6665 2021-08-30 19:12:49 1630350769 1.6622 2021-08-30 19:11:49 1630350709 1.6335 2021-08-30 19:10:49 1630350649 1.6385 2021-08-30 19:09:49 1630350589 1.6712 2021-08-30 19:08:49 1630350529 1.6300 2021-08-30 19:07:49 1630350469 1.6372 2021-08-30 19:06:50 1630350410 1.6294 2021-08-30 19:05:49 1630350349 1.6574 2021-08-30 19:04:49 1630350289 1.6483 2021-08-30 19:03:49 1630350229 1.6570 2021-08-30 19:02:49 1630350169 1.6848 2021-08-30 19:01:49 1630350109 1.6723 2021-08-30 19:00:49 1630350049 1.6491 2021-08-30 18:59:49 1630349989 1.6908 2021-08-30 18:58:49 1630349929 1.6613 2021-08-30 18:57:49 1630349869 1.6351 2021-08-30 18:56:49 1630349809 1.6712 2021-08-30 18:55:49 1630349749 1.6800 2021-08-30 18:54:49 1630349689 1.6529 2021-08-30 18:53:49 1630349629 1.6800 2021-08-30 18:52:49 1630349569 1.6528 2021-08-30 18:51:49 1630349509 1.6532 2021-08-30 18:50:49 1630349449 1.6679 2021-08-30 18:49:49 1630349389 1.6625 2021-08-30 18:48:49 1630349329 1.6384 2021-08-30 18:47:49 1630349269 1.6590 2021-08-30 18:46:49 1630349209 1.6704 2021-08-30 18:45:49 1630349149 1.6812 2021-08-30 18:44:49 1630349089 1.6666 2021-08-30 18:43:49 1630349029 1.6632 2021-08-30 18:42:49 1630348969 1.6718 2021-08-30 18:41:49 1630348909 1.6596 2021-08-30 18:40:50 1630348850 1.6461 2021-08-30 18:39:49 1630348789 1.6742 2021-08-30 18:38:49 1630348729 1.6701 2021-08-30 18:37:49 1630348669 1.6662 2021-08-30 18:36:49 1630348609 1.6599 2021-08-30 18:35:49 1630348549 1.6483 2021-08-30 18:34:49 1630348489 1.6456 2021-08-30 18:33:49 1630348429 1.6400 2021-08-30 18:32:49 1630348369 1.6488 2021-08-30 18:31:49 1630348309 1.6732 2021-08-30 18:30:49 1630348249 1.6591 2021-08-30 18:29:49 1630348189 1.6752 2021-08-30 18:28:49 1630348129 1.6709 2021-08-30 18:27:49 1630348069 1.6642 2021-08-30 18:26:49 1630348009 1.6746 2021-08-30 18:25:49 1630347949 1.6669 2021-08-30 18:24:49 1630347889 1.6745 2021-08-30 18:23:49 1630347829 1.6727 2021-08-30 18:22:49 1630347769 1.6766 2021-08-30 18:21:49 1630347709 1.6661 2021-08-30 18:20:49 1630347649 1.6754 2021-08-30 18:19:49 1630347589 1.6756 2021-08-30 18:18:49 1630347529 1.6743 2021-08-30 18:17:49 1630347469 1.6756 2021-08-30 18:16:49 1630347409 1.6644 2021-08-30 18:15:49 1630347349 1.6587 2021-08-30 18:14:49 1630347289 1.6433 2021-08-30 18:13:49 1630347229 1.6477 2021-08-30 18:12:49 1630347169 1.6570 2021-08-30 18:11:49 1630347109 1.6425 2021-08-30 18:10:49 1630347049 1.6567 2021-08-30 18:09:49 1630346989 1.6563 2021-08-30 18:08:49 1630346929 1.6612 2021-08-30 18:07:49 1630346869 1.6609 2021-08-30 18:06:49 1630346809 1.6695 2021-08-30 18:05:49 1630346749 1.6496 2021-08-30 18:04:49 1630346689 1.6094 2021-08-30 18:03:49 1630346629 1.6545 2021-08-30 18:02:49 1630346569 1.6519 2021-08-30 18:01:49 1630346509 1.6741 2021-08-30 18:00:49 1630346449 1.6719 2021-08-30 17:59:49 1630346389 1.6625 2021-08-30 17:58:49 1630346329 1.6497 2021-08-30 17:57:49 1630346269 1.6713 2021-08-30 17:56:49 1630346209 1.6457 2021-08-30 17:55:49 1630346149 1.6664 2021-08-30 17:54:49 1630346089 1.6464 2021-08-30 17:53:49 1630346029 1.6625 2021-08-30 17:52:49 1630345969 1.6663 2021-08-30 17:51:49 1630345909 1.6502 2021-08-30 17:50:49 1630345849 1.6651 2021-08-30 17:49:49 1630345789 1.6852 2021-08-30 17:48:49 1630345729 1.6268 2021-08-30 17:47:49 1630345669 1.6405 2021-08-30 17:46:49 1630345609 1.6393 2021-08-30 17:45:49 1630345549 1.6497 2021-08-30 17:44:49 1630345489 1.6435 2021-08-30 17:43:49 1630345429 1.6691 2021-08-30 17:42:49 1630345369 1.6450 2021-08-30 17:41:49 1630345309 1.6778 2021-08-30 17:40:49 1630345249 1.6455 2021-08-30 17:39:49 1630345189 1.6519 2021-08-30 17:38:49 1630345129 1.6504 2021-08-30 17:37:49 1630345069 1.6627 2021-08-30 17:36:49 1630345009 1.6594 2021-08-30 17:35:49 1630344949 1.6567 2021-08-30 17:34:49 1630344889 1.6800 2021-08-30 17:33:49 1630344829 1.6835 2021-08-30 17:32:49 1630344769 1.6480 2021-08-30 17:31:49 1630344709 1.6875 2021-08-30 17:30:49 1630344649 1.6536 2021-08-30 17:29:49 1630344589 1.6341 2021-08-30 17:28:49 1630344529 1.6507 2021-08-30 17:27:49 1630344469 1.6410 2021-08-30 17:26:49 1630344409 1.6626 2021-08-30 17:25:49 1630344349 1.6291 2021-08-30 17:24:49 1630344289 1.6876 2021-08-30 17:23:49 1630344229 1.6686 2021-08-30 17:22:49 1630344169 1.6696 2021-08-30 17:21:49 1630344109 1.6883 2021-08-30 17:20:49 1630344049 1.6851 2021-08-30 17:19:49 1630343989 1.6738 2021-08-30 17:18:49 1630343929 1.6629 2021-08-30 17:17:49 1630343869 1.6953 2021-08-30 17:16:49 1630343809 1.6834 2021-08-30 17:15:49 1630343749 1.6784 2021-08-30 17:14:49 1630343689 1.7015 2021-08-30 17:13:49 1630343629 1.7110 2021-08-30 17:12:49 1630343569 1.7066 2021-08-30 17:11:49 1630343509 1.7195 2021-08-30 17:10:49 1630343449 1.6924 2021-08-30 17:09:49 1630343389 1.6931 2021-08-30 17:08:49 1630343329 1.7037 2021-08-30 17:07:49 1630343269 1.6808 2021-08-30 17:06:49 1630343209 1.6920 2021-08-30 17:05:49 1630343149 1.6812 2021-08-30 17:04:49 1630343089 1.6854 2021-08-30 17:03:49 1630343029 1.6985 2021-08-30 17:02:49 1630342969 1.7032 2021-08-30 17:01:49 1630342909 1.7391 2021-08-30 17:00:50 1630342850 1.6976 2021-08-30 16:59:49 1630342789 1.7047 2021-08-30 16:58:49 1630342729 1.7268 2021-08-30 16:57:49 1630342669 1.6837 2021-08-30 16:56:49 1630342609 1.6917 2021-08-30 16:55:49 1630342549 1.6682 2021-08-30 16:54:49 1630342489 1.6832 2021-08-30 16:53:49 1630342429 1.6460 2021-08-30 16:52:49 1630342369 1.6630 2021-08-30 16:51:49 1630342309 1.6908 2021-08-30 16:50:49 1630342249 1.6721 2021-08-30 16:49:49 1630342189 1.6726 2021-08-30 16:48:49 1630342129 1.6883 2021-08-30 16:47:49 1630342069 1.7002 2021-08-30 16:46:49 1630342009 1.6932 2021-08-30 16:45:49 1630341949 1.7725 2021-08-30 16:44:49 1630341889 1.7014 2021-08-30 16:43:49 1630341829 1.6773 2021-08-30 16:42:49 1630341769 1.6818 2021-08-30 16:41:49 1630341709 1.6477 2021-08-30 16:40:49 1630341649 1.6832 2021-08-30 16:39:49 1630341589 1.6915 2021-08-30 16:38:49 1630341529 1.6744 2021-08-30 16:37:49 1630341469 1.6555 2021-08-30 16:36:49 1630341409 1.6259 2021-08-30 16:35:49 1630341349 1.6460 2021-08-30 16:34:49 1630341289 1.6466 2021-08-30 16:33:49 1630341229 1.6859 2021-08-30 16:32:49 1630341169 1.6774 2021-08-30 16:31:49 1630341109 1.6483 2021-08-30 16:30:49 1630341049 1.6451 2021-08-30 16:29:49 1630340989 1.6665 2021-08-30 16:28:49 1630340929 1.6533 2021-08-30 16:27:49 1630340869 1.6359 2021-08-30 16:26:49 1630340809 1.6438 2021-08-30 16:25:49 1630340749 1.6726 2021-08-30 16:24:49 1630340689 1.6744 2021-08-30 16:23:49 1630340629 1.6799 2021-08-30 16:22:49 1630340569 1.6785 2021-08-30 16:21:49 1630340509 1.6532 2021-08-30 16:20:49 1630340449 1.6372 2021-08-30 16:19:49 1630340389 1.6382 2021-08-30 16:18:49 1630340329 1.6638 2021-08-30 16:17:49 1630340269 1.6611 2021-08-30 16:16:49 1630340209 1.6459 2021-08-30 16:15:49 1630340149 1.6534 2021-08-30 16:14:49 1630340089 1.6997 2021-08-30 16:13:49 1630340029 1.6433 2021-08-30 16:12:49 1630339969 1.6402 2021-08-30 16:11:49 1630339909 1.6281 2021-08-30 16:10:49 1630339849 1.6610 2021-08-30 16:09:49 1630339789 1.6733 2021-08-30 16:08:49 1630339729 1.6709 2021-08-30 16:07:49 1630339669 1.6550 2021-08-30 16:06:50 1630339610 1.6499 2021-08-30 16:05:49 1630339549 1.6591 2021-08-30 16:04:49 1630339489 1.6432 2021-08-30 16:03:49 1630339429 1.6440 2021-08-30 16:02:49 1630339369 1.6399 2021-08-30 16:01:49 1630339309 1.6372 2021-08-30 16:00:49 1630339249 1.6452 2021-08-30 15:59:49 1630339189 1.6610 2021-08-30 15:58:49 1630339129 1.6634 2021-08-30 15:57:49 1630339069 1.6809 2021-08-30 15:56:49 1630339009 1.6459 2021-08-30 15:55:49 1630338949 1.6615 2021-08-30 15:54:49 1630338889 1.6556 2021-08-30 15:53:49 1630338829 1.6981 2021-08-30 15:52:49 1630338769 1.6861 2021-08-30 15:51:49 1630338709 1.6784 2021-08-30 15:50:49 1630338649 1.6805 2021-08-30 15:49:49 1630338589 1.6525 2021-08-30 15:48:49 1630338529 1.6601 2021-08-30 15:47:49 1630338469 1.6641 2021-08-30 15:46:49 1630338409 1.6607 2021-08-30 15:45:49 1630338349 1.6426 2021-08-30 15:44:49 1630338289 1.6878 2021-08-30 15:43:49 1630338229 1.6656 2021-08-30 15:42:49 1630338169 1.6607 2021-08-30 15:41:49 1630338109 1.6611 2021-08-30 15:40:49 1630338049 1.6614 2021-08-30 15:39:50 1630337990 1.6605 2021-08-30 15:38:49 1630337929 1.6339 2021-08-30 15:37:49 1630337869 1.6331 2021-08-30 15:36:49 1630337809 1.6489 2021-08-30 15:35:49 1630337749 1.6215 2021-08-30 15:34:49 1630337689 1.6407 2021-08-30 15:33:49 1630337629 1.6380 2021-08-30 15:32:49 1630337569 1.6432 2021-08-30 15:31:49 1630337509 1.6057 2021-08-30 15:30:49 1630337449 1.6478 2021-08-30 15:29:49 1630337389 1.6677 2021-08-30 15:28:49 1630337329 1.6432 2021-08-30 15:27:49 1630337269 1.6621 2021-08-30 15:26:49 1630337209 1.6183 2021-08-30 15:25:49 1630337149 1.6701 2021-08-30 15:24:49 1630337089 1.6677 2021-08-30 15:23:49 1630337029 1.6439 2021-08-30 15:22:49 1630336969 1.6536 2021-08-30 15:21:49 1630336909 1.6360 2021-08-30 15:20:49 1630336849 1.6609 2021-08-30 15:19:49 1630336789 1.6657 2021-08-30 15:18:49 1630336729 1.6636 2021-08-30 15:17:49 1630336669 1.6343 2021-08-30 15:16:49 1630336609 1.6863 2021-08-30 15:15:49 1630336549 1.6553 2021-08-30 15:14:49 1630336489 1.6942 2021-08-30 15:13:49 1630336429 1.6754 2021-08-30 15:12:49 1630336369 1.6679 2021-08-30 15:11:49 1630336309 1.7002 2021-08-30 15:10:49 1630336249 1.7274 2021-08-30 15:09:49 1630336189 1.7172 2021-08-30 15:08:49 1630336129 1.7603 2021-08-30 15:07:49 1630336069 1.7877 2021-08-30 15:06:49 1630336009 1.7478 2021-08-30 15:05:49 1630335949 1.7072 2021-08-30 15:04:49 1630335889 1.6990 2021-08-30 15:03:49 1630335829 1.6760 2021-08-30 15:02:49 1630335769 1.6351 2021-08-30 15:01:49 1630335709 1.6255 2021-08-30 15:00:49 1630335649 1.6393 2021-08-30 14:59:49 1630335589 1.6445 2021-08-30 14:58:49 1630335529 1.6643 2021-08-30 14:57:49 1630335469 1.6659 2021-08-30 14:56:49 1630335409 1.6322 2021-08-30 14:55:49 1630335349 1.6346 2021-08-30 14:54:49 1630335289 1.6346 2021-08-30 14:53:49 1630335229 1.5902 2021-08-30 14:52:49 1630335169 1.6560 2021-08-30 14:51:49 1630335109 1.6842 2021-08-30 14:50:49 1630335049 1.6891 2021-08-30 14:49:49 1630334989 1.6862 2021-08-30 14:48:49 1630334929 1.6678 2021-08-30 14:47:49 1630334869 1.7026 2021-08-30 14:46:49 1630334809 1.7170 2021-08-30 14:45:49 1630334749 1.7023 2021-08-30 14:44:49 1630334689 1.6744 2021-08-30 14:43:49 1630334629 1.6749 2021-08-30 14:42:49 1630334569 1.6130 2021-08-30 14:41:49 1630334509 1.6266 2021-08-30 14:40:49 1630334449 1.6741 2021-08-30 14:39:49 1630334389 1.6662 2021-08-30 14:38:49 1630334329 1.6479 2021-08-30 14:37:49 1630334269 1.6357 2021-08-30 14:36:49 1630334209 1.7167 2021-08-30 14:35:49 1630334149 1.6851 2021-08-30 14:34:49 1630334089 1.7024 2021-08-30 14:33:49 1630334029 1.6599 2021-08-30 14:32:49 1630333969 1.6597 2021-08-30 14:31:49 1630333909 1.6936 2021-08-30 14:30:49 1630333849 1.6722 2021-08-30 14:29:49 1630333789 1.6492 2021-08-30 14:28:49 1630333729 1.6695 2021-08-30 14:27:49 1630333669 1.6992 2021-08-30 14:26:49 1630333609 1.6667 2021-08-30 14:25:49 1630333549 1.6643 2021-08-30 14:24:49 1630333489 1.6534 2021-08-30 14:23:49 1630333429 1.6508 2021-08-30 14:22:49 1630333369 1.6635 2021-08-30 14:21:49 1630333309 1.6476 2021-08-30 14:20:49 1630333249 1.6801 2021-08-30 14:19:49 1630333189 1.6859 2021-08-30 14:18:49 1630333129 1.6191 2021-08-30 14:17:49 1630333069 1.6176 2021-08-30 14:16:49 1630333009 1.6443 2021-08-30 14:15:49 1630332949 1.6478 2021-08-30 14:14:49 1630332889 1.6955 2021-08-30 14:13:49 1630332829 1.6617 2021-08-30 14:12:49 1630332769 1.6634 2021-08-30 14:11:49 1630332709 1.6676 2021-08-30 14:10:49 1630332649 1.6562 2021-08-30 14:09:49 1630332589 1.7002 2021-08-30 14:08:49 1630332529 1.6804 2021-08-30 14:07:49 1630332469 1.6728 2021-08-30 14:06:49 1630332409 1.6673 2021-08-30 14:05:49 1630332349 1.7028 2021-08-30 14:04:49 1630332289 1.7242 2021-08-30 14:03:49 1630332229 1.6829 2021-08-30 14:02:49 1630332169 1.6502 2021-08-30 14:01:49 1630332109 1.6425 2021-08-30 14:00:49 1630332049 1.6268 2021-08-30 13:59:49 1630331989 1.6469 2021-08-30 13:58:49 1630331929 1.6786 2021-08-30 13:57:49 1630331869 1.6565 2021-08-30 13:56:49 1630331809 1.6535 2021-08-30 13:55:49 1630331749 1.6419 2021-08-30 13:54:49 1630331689 1.6469 2021-08-30 13:53:49 1630331629 1.6791 2021-08-30 13:52:49 1630331569 1.6773 2021-08-30 13:51:49 1630331509 1.6910 2021-08-30 13:50:49 1630331449 1.6818 2021-08-30 13:49:49 1630331389 1.6434 2021-08-30 13:48:50 1630331330 1.6748 2021-08-30 13:47:49 1630331269 1.6802 2021-08-30 13:46:49 1630331209 1.6859 2021-08-30 13:45:49 1630331149 1.6893 2021-08-30 13:44:49 1630331089 1.6665 2021-08-30 13:43:49 1630331029 1.6762 2021-08-30 13:42:49 1630330969 1.6574 2021-08-30 13:41:49 1630330909 1.6824 2021-08-30 13:40:49 1630330849 1.6926 2021-08-30 13:39:49 1630330789 1.7191 2021-08-30 13:38:49 1630330729 1.6917 2021-08-30 13:37:49 1630330669 1.6735 2021-08-30 13:36:49 1630330609 1.6884 2021-08-30 13:35:49 1630330549 1.7164 2021-08-30 13:34:49 1630330489 1.6834 2021-08-30 13:33:49 1630330429 1.6583 2021-08-30 13:32:49 1630330369 1.7102 2021-08-30 13:31:49 1630330309 1.7351 2021-08-30 13:30:49 1630330249 1.7155 2021-08-30 13:29:49 1630330189 1.6962 2021-08-30 13:28:49 1630330129 1.6895 2021-08-30 13:27:49 1630330069 1.6657 2021-08-30 13:26:49 1630330009 1.7106 2021-08-30 13:25:49 1630329949 1.7139 2021-08-30 13:24:49 1630329889 1.6641 2021-08-30 13:23:49 1630329829 1.6640 2021-08-30 13:22:49 1630329769 1.6737 2021-08-30 13:21:49 1630329709 1.6692 2021-08-30 13:20:49 1630329649 1.6918 2021-08-30 13:19:49 1630329589 1.6725 2021-08-30 13:18:49 1630329529 1.6851 2021-08-30 13:17:49 1630329469 1.6882 2021-08-30 13:16:49 1630329409 1.6935 2021-08-30 13:15:49 1630329349 1.6866 2021-08-30 13:14:49 1630329289 1.7021 2021-08-30 13:13:49 1630329229 1.6740 2021-08-30 13:12:49 1630329169 1.6434 2021-08-30 13:11:49 1630329109 1.6786 2021-08-30 13:10:49 1630329049 1.6845 2021-08-30 13:09:49 1630328989 1.6652 2021-08-30 13:08:49 1630328929 1.6966 2021-08-30 13:07:49 1630328869 1.7060 2021-08-30 13:06:49 1630328809 1.6758 2021-08-30 13:05:49 1630328749 1.6479 2021-08-30 13:04:49 1630328689 1.6687 2021-08-30 13:03:49 1630328629 1.7001 2021-08-30 13:02:49 1630328569 1.6519 2021-08-30 13:01:49 1630328509 1.6711 2021-08-30 13:00:49 1630328449 1.6663 2021-08-30 12:59:49 1630328389 1.6763 2021-08-30 12:58:49 1630328329 1.6798 2021-08-30 12:57:49 1630328269 1.6612 2021-08-30 12:56:49 1630328209 1.6482 2021-08-30 12:55:49 1630328149 1.6453 2021-08-30 12:54:49 1630328089 1.6300 2021-08-30 12:53:49 1630328029 1.6270 2021-08-30 12:52:49 1630327969 1.6650 2021-08-30 12:51:49 1630327909 1.6570 2021-08-30 12:50:49 1630327849 1.6417 2021-08-30 12:49:49 1630327789 1.6499 2021-08-30 12:48:49 1630327729 1.6673 2021-08-30 12:47:49 1630327669 1.6377 2021-08-30 12:46:49 1630327609 1.6161 2021-08-30 12:45:49 1630327549 1.6432 2021-08-30 12:44:49 1630327489 1.6652 2021-08-30 12:43:49 1630327429 1.6698 2021-08-30 12:42:49 1630327369 1.6514 2021-08-30 12:41:49 1630327309 1.6762 2021-08-30 12:40:49 1630327249 1.6682 2021-08-30 12:39:49 1630327189 1.6693 2021-08-30 12:38:49 1630327129 1.6880 2021-08-30 12:37:49 1630327069 1.7020 2021-08-30 12:36:49 1630327009 1.6938 2021-08-30 12:35:49 1630326949 1.6918 2021-08-30 12:34:49 1630326889 1.6652 2021-08-30 12:33:49 1630326829 1.6586 2021-08-30 12:32:49 1630326769 1.6608 2021-08-30 12:31:49 1630326709 1.6756 2021-08-30 12:30:49 1630326649 1.6581 2021-08-30 12:29:49 1630326589 1.6699 2021-08-30 12:28:49 1630326529 1.6824 2021-08-30 12:27:49 1630326469 1.6504 2021-08-30 12:26:49 1630326409 1.6549 2021-08-30 12:25:49 1630326349 1.6536 2021-08-30 12:24:49 1630326289 1.6524 2021-08-30 12:23:49 1630326229 1.6998 2021-08-30 12:22:49 1630326169 1.6437 2021-08-30 12:21:49 1630326109 1.6600 2021-08-30 12:20:49 1630326049 1.6340 2021-08-30 12:19:49 1630325989 1.6508 2021-08-30 12:18:49 1630325929 1.6797 2021-08-30 12:17:49 1630325869 1.7060 2021-08-30 12:16:49 1630325809 1.6768 2021-08-30 12:15:49 1630325749 1.6612 2021-08-30 12:14:49 1630325689 1.6849 2021-08-30 12:13:49 1630325629 1.6877 2021-08-30 12:12:49 1630325569 1.6680 2021-08-30 12:11:49 1630325509 1.6602 2021-08-30 12:10:49 1630325449 1.6868 2021-08-30 12:09:49 1630325389 1.6940 2021-08-30 12:08:49 1630325329 1.6841 2021-08-30 12:07:49 1630325269 1.6584 2021-08-30 12:06:49 1630325209 1.6641 2021-08-30 12:05:49 1630325149 1.6615 2021-08-30 12:04:49 1630325089 1.6747 2021-08-30 12:03:49 1630325029 1.6410 2021-08-30 12:02:49 1630324969 1.6276 2021-08-30 12:01:49 1630324909 1.6761 2021-08-30 12:00:49 1630324849 1.6642 2021-08-30 11:59:49 1630324789 1.6524 2021-08-30 11:58:49 1630324729 1.6504 2021-08-30 11:57:49 1630324669 1.6635 2021-08-30 11:56:49 1630324609 1.6821 2021-08-30 11:55:49 1630324549 1.6513 2021-08-30 11:54:49 1630324489 1.6581 2021-08-30 11:53:49 1630324429 1.6207 2021-08-30 11:52:49 1630324369 1.6475 2021-08-30 11:51:49 1630324309 1.6594 2021-08-30 11:50:49 1630324249 1.6409 2021-08-30 11:49:49 1630324189 1.6504 2021-08-30 11:48:49 1630324129 1.6305 2021-08-30 11:47:49 1630324069 1.6659 2021-08-30 11:46:49 1630324009 1.6580 2021-08-30 11:45:49 1630323949 1.6552 2021-08-30 11:44:49 1630323889 1.6477 2021-08-30 11:43:49 1630323829 1.6507 2021-08-30 11:42:49 1630323769 1.6350 2021-08-30 11:41:49 1630323709 1.6587 2021-08-30 11:40:49 1630323649 1.6634 2021-08-30 11:39:49 1630323589 1.6646 2021-08-30 11:38:49 1630323529 1.6686 2021-08-30 11:37:49 1630323469 1.6628 2021-08-30 11:36:49 1630323409 1.6478 2021-08-30 11:35:49 1630323349 1.6710 2021-08-30 11:34:49 1630323289 1.6237 2021-08-30 11:33:49 1630323229 1.6129 2021-08-30 11:32:49 1630323169 1.5627 2021-08-30 11:31:49 1630323109 1.6333 2021-08-30 11:30:49 1630323049 1.6612 2021-08-30 11:29:49 1630322989 1.6841 2021-08-30 11:28:49 1630322929 1.6620 2021-08-30 11:27:49 1630322869 1.6510 2021-08-30 11:26:49 1630322809 1.6410 2021-08-30 11:25:49 1630322749 1.6580 2021-08-30 11:24:49 1630322689 1.7227 2021-08-30 11:23:49 1630322629 1.6904 2021-08-30 11:22:49 1630322569 1.7034 2021-08-30 11:21:49 1630322509 1.6383 2021-08-30 11:20:49 1630322449 1.6541 2021-08-30 11:19:49 1630322389 1.6547 2021-08-30 11:18:49 1630322329 1.6787 2021-08-30 11:17:49 1630322269 1.6816 2021-08-30 11:16:49 1630322209 1.6836 2021-08-30 11:15:49 1630322149 1.6722 2021-08-30 11:14:49 1630322089 1.6909 2021-08-30 11:13:49 1630322029 1.6991 2021-08-30 11:12:49 1630321969 1.6672 2021-08-30 11:11:49 1630321909 1.6499 2021-08-30 11:10:49 1630321849 1.6522 2021-08-30 11:09:49 1630321789 1.7230 2021-08-30 11:08:49 1630321729 1.7494 2021-08-30 11:07:49 1630321669 1.6817 2021-08-30 11:06:49 1630321609 1.6607 2021-08-30 11:05:49 1630321549 1.7152 2021-08-30 11:04:49 1630321489 1.7139 2021-08-30 11:03:49 1630321429 1.6961 2021-08-30 11:02:49 1630321369 1.7085 2021-08-30 11:01:49 1630321309 1.7171 2021-08-30 11:00:49 1630321249 1.6941 2021-08-30 10:59:49 1630321189 1.6732 2021-08-30 10:58:49 1630321129 1.7158 2021-08-30 10:57:49 1630321069 1.6926 2021-08-30 10:56:49 1630321009 1.6875 2021-08-30 10:55:49 1630320949 1.6521 2021-08-30 10:54:49 1630320889 1.6715 2021-08-30 10:53:49 1630320829 1.7095 2021-08-30 10:52:49 1630320769 1.6771 2021-08-30 10:51:49 1630320709 1.7249 2021-08-30 10:50:49 1630320649 1.7526 2021-08-30 10:49:49 1630320589 1.7050 2021-08-30 10:48:49 1630320529 1.7159 2021-08-30 10:47:49 1630320469 1.7284 2021-08-30 10:46:49 1630320409 1.7016 2021-08-30 10:45:49 1630320349 1.7242 2021-08-30 10:44:49 1630320289 1.6938 2021-08-30 10:43:49 1630320229 1.7121 2021-08-30 10:42:49 1630320169 1.7080 2021-08-30 10:41:49 1630320109 1.6976 2021-08-30 10:40:49 1630320049 1.6830 2021-08-30 10:39:49 1630319989 1.7154 2021-08-30 10:38:49 1630319929 1.7321 2021-08-30 10:37:49 1630319869 1.6499 2021-08-30 10:36:49 1630319809 1.6932 2021-08-30 10:35:49 1630319749 1.6716 2021-08-30 10:34:49 1630319689 1.6851 2021-08-30 10:33:49 1630319629 1.6872 2021-08-30 10:32:49 1630319569 1.6934 2021-08-30 10:31:49 1630319509 1.7121 2021-08-30 10:30:49 1630319449 1.6952 2021-08-30 10:29:49 1630319389 1.6623 2021-08-30 10:28:49 1630319329 1.6978 2021-08-30 10:27:49 1630319269 1.7061 2021-08-30 10:26:50 1630319210 1.6579 2021-08-30 10:25:49 1630319149 1.6762 2021-08-30 10:24:49 1630319089 1.6985 2021-08-30 10:23:49 1630319029 1.6732 2021-08-30 10:22:49 1630318969 1.6741 2021-08-30 10:21:49 1630318909 1.6613 2021-08-30 10:20:49 1630318849 1.6724 2021-08-30 10:19:49 1630318789 1.7015 2021-08-30 10:18:49 1630318729 1.6589 2021-08-30 10:17:49 1630318669 1.6469 2021-08-30 10:16:49 1630318609 1.6882 2021-08-30 10:15:49 1630318549 1.6742 2021-08-30 10:14:49 1630318489 1.6707 2021-08-30 10:13:49 1630318429 1.6751 2021-08-30 10:12:49 1630318369 1.6745 2021-08-30 10:11:49 1630318309 1.6470 2021-08-30 10:10:49 1630318249 1.6472 2021-08-30 10:09:49 1630318189 1.6549 2021-08-30 10:08:49 1630318129 1.6447 2021-08-30 10:07:49 1630318069 1.6561 2021-08-30 10:06:49 1630318009 1.6265 2021-08-30 10:05:49 1630317949 1.6641 2021-08-30 10:04:49 1630317889 1.6545 2021-08-30 10:03:49 1630317829 1.6517 2021-08-30 10:02:49 1630317769 1.6946 2021-08-30 10:01:49 1630317709 1.6731 2021-08-30 10:00:49 1630317649 1.6544 2021-08-30 09:59:49 1630317589 1.6758 2021-08-30 09:58:49 1630317529 1.6465 2021-08-30 09:57:49 1630317469 1.6562 2021-08-30 09:56:49 1630317409 1.6943 2021-08-30 09:55:49 1630317349 1.6663 2021-08-30 09:54:49 1630317289 1.6545 2021-08-30 09:53:49 1630317229 1.6902 2021-08-30 09:52:49 1630317169 1.6612 2021-08-30 09:51:49 1630317109 1.6730 2021-08-30 09:50:49 1630317049 1.6433 2021-08-30 09:49:49 1630316989 1.6565 2021-08-30 09:48:49 1630316929 1.6792 2021-08-30 09:47:49 1630316869 1.6915 2021-08-30 09:46:49 1630316809 1.6917 2021-08-30 09:45:49 1630316749 1.7098 2021-08-30 09:44:49 1630316689 1.6788 2021-08-30 09:43:49 1630316629 1.6817 2021-08-30 09:42:49 1630316569 1.6298 2021-08-30 09:41:49 1630316509 1.6704 2021-08-30 09:40:49 1630316449 1.6770 2021-08-30 09:39:49 1630316389 1.6540 2021-08-30 09:38:49 1630316329 1.6607 2021-08-30 09:37:49 1630316269 1.6738 2021-08-30 09:36:49 1630316209 1.6587 2021-08-30 09:35:49 1630316149 1.6426 2021-08-30 09:34:49 1630316089 1.6588 2021-08-30 09:33:49 1630316029 1.6353 2021-08-30 09:32:49 1630315969 1.6676 2021-08-30 09:31:49 1630315909 1.6391 2021-08-30 09:30:49 1630315849 1.6606 2021-08-30 09:29:49 1630315789 1.6571 2021-08-30 09:28:49 1630315729 1.6927 2021-08-30 09:27:49 1630315669 1.6835 2021-08-30 09:26:49 1630315609 1.6973 2021-08-30 09:25:49 1630315549 1.6584 2021-08-30 09:24:49 1630315489 1.6746 2021-08-30 09:23:49 1630315429 1.6625 2021-08-30 09:22:49 1630315369 1.6534 2021-08-30 09:21:49 1630315309 1.6266 2021-08-30 09:20:49 1630315249 1.6506 2021-08-30 09:19:49 1630315189 1.6595 2021-08-30 09:18:49 1630315129 1.6670 2021-08-30 09:17:49 1630315069 1.6345 2021-08-30 09:16:49 1630315009 1.6363 2021-08-30 09:15:49 1630314949 1.6328 2021-08-30 09:14:49 1630314889 1.6378 2021-08-30 09:13:49 1630314829 1.6591 2021-08-30 09:12:49 1630314769 1.6147 2021-08-30 09:11:49 1630314709 1.6431 2021-08-30 09:10:49 1630314649 1.6584 2021-08-30 09:09:49 1630314589 1.6401 2021-08-30 09:08:49 1630314529 1.6204 2021-08-30 09:07:49 1630314469 1.6555 2021-08-30 09:06:49 1630314409 1.6409 2021-08-30 09:05:49 1630314349 1.6378 2021-08-30 09:04:49 1630314289 1.6537 2021-08-30 09:03:49 1630314229 1.6526 2021-08-30 09:02:49 1630314169 1.6408 2021-08-30 09:01:49 1630314109 1.6680 2021-08-30 09:00:49 1630314049 1.6433 2021-08-30 08:59:49 1630313989 1.6533 2021-08-30 08:58:49 1630313929 1.6677 2021-08-30 08:57:49 1630313869 1.6492 2021-08-30 08:56:49 1630313809 1.6778 2021-08-30 08:55:49 1630313749 1.6762 2021-08-30 08:54:49 1630313689 1.6648 2021-08-30 08:53:49 1630313629 1.6348 2021-08-30 08:52:49 1630313569 1.5969 2021-08-30 08:51:49 1630313509 1.5845 2021-08-30 08:50:49 1630313449 1.6114 2021-08-30 08:49:49 1630313389 1.6678 2021-08-30 08:48:49 1630313329 1.6584 2021-08-30 08:47:49 1630313269 1.6551 2021-08-30 08:46:49 1630313209 1.6565 2021-08-30 08:45:49 1630313149 1.6372 2021-08-30 08:44:49 1630313089 1.6416 2021-08-30 08:43:49 1630313029 1.6497 2021-08-30 08:42:49 1630312969 1.6498 2021-08-30 08:41:49 1630312909 1.6558 2021-08-30 08:40:49 1630312849 1.6111 2021-08-30 08:39:49 1630312789 1.6346 2021-08-30 08:38:49 1630312729 1.6490 2021-08-30 08:37:49 1630312669 1.6530 2021-08-30 08:36:49 1630312609 1.6525 2021-08-30 08:35:49 1630312549 1.6357 2021-08-30 08:34:49 1630312489 1.6569 2021-08-30 08:33:49 1630312429 1.6663 2021-08-30 08:32:49 1630312369 1.6393 2021-08-30 08:31:49 1630312309 1.6368 2021-08-30 08:30:49 1630312249 1.6714 2021-08-30 08:29:49 1630312189 1.6975 2021-08-30 08:28:49 1630312129 1.6737 2021-08-30 08:27:49 1630312069 1.6442 2021-08-30 08:26:49 1630312009 1.6688 2021-08-30 08:25:50 1630311950 1.6760 2021-08-30 08:24:49 1630311889 1.6789 2021-08-30 08:23:49 1630311829 1.6436 2021-08-30 08:22:49 1630311769 1.6611 2021-08-30 08:21:49 1630311709 1.6328 2021-08-30 08:20:49 1630311649 1.5953 2021-08-30 08:19:49 1630311589 1.6225 2021-08-30 08:18:49 1630311529 1.6370 2021-08-30 08:17:49 1630311469 1.6401 2021-08-30 08:16:49 1630311409 1.6735 2021-08-30 08:15:49 1630311349 1.6524 2021-08-30 08:14:49 1630311289 1.6373 2021-08-30 08:13:49 1630311229 1.6676 2021-08-30 08:12:49 1630311169 1.6516 2021-08-30 08:11:49 1630311109 1.6136 2021-08-30 08:10:49 1630311049 1.6213 2021-08-30 08:09:49 1630310989 1.6325 2021-08-30 08:08:49 1630310929 1.6366 2021-08-30 08:07:49 1630310869 1.6539 2021-08-30 08:06:49 1630310809 1.6261 2021-08-30 08:05:49 1630310749 1.6222 2021-08-30 08:04:49 1630310689 1.6262 2021-08-30 08:03:49 1630310629 1.6434 2021-08-30 08:02:49 1630310569 1.6354 2021-08-30 08:01:49 1630310509 1.6346 2021-08-30 08:00:49 1630310449 1.6508 2021-08-30 07:59:49 1630310389 1.6204 2021-08-30 07:58:49 1630310329 1.6520 2021-08-30 07:57:49 1630310269 1.6494 2021-08-30 07:56:49 1630310209 1.6385 2021-08-30 07:55:49 1630310149 1.6218 2021-08-30 07:54:49 1630310089 1.6539 2021-08-30 07:53:49 1630310029 1.6372 2021-08-30 07:52:49 1630309969 1.6605 2021-08-30 07:51:49 1630309909 1.6488 2021-08-30 07:50:49 1630309849 1.6474 2021-08-30 07:49:49 1630309789 1.6570 2021-08-30 07:48:49 1630309729 1.6481 2021-08-30 07:47:49 1630309669 1.6656 2021-08-30 07:46:49 1630309609 1.6482 2021-08-30 07:45:49 1630309549 1.6340 2021-08-30 07:44:49 1630309489 1.6316 2021-08-30 07:43:49 1630309429 1.6317 2021-08-30 07:42:49 1630309369 1.6641 2021-08-30 07:41:49 1630309309 1.6624 2021-08-30 07:40:49 1630309249 1.6338 2021-08-30 07:39:49 1630309189 1.6798 2021-08-30 07:38:49 1630309129 1.6579 2021-08-30 07:37:49 1630309069 1.6792 2021-08-30 07:36:49 1630309009 1.6283 2021-08-30 07:35:49 1630308949 1.6574 2021-08-30 07:34:49 1630308889 1.5971 2021-08-30 07:33:49 1630308829 1.6097 2021-08-30 07:32:49 1630308769 1.6413 2021-08-30 07:31:49 1630308709 1.6229 2021-08-30 07:30:49 1630308649 1.6270 2021-08-30 07:29:49 1630308589 1.6394 2021-08-30 07:28:49 1630308529 1.6302 2021-08-30 07:27:49 1630308469 1.6070 2021-08-30 07:26:49 1630308409 1.6085 2021-08-30 07:25:49 1630308349 1.6271 2021-08-30 07:24:49 1630308289 1.6222 2021-08-30 07:23:49 1630308229 1.6500 2021-08-30 07:22:49 1630308169 1.6407 2021-08-30 07:21:49 1630308109 1.6435 2021-08-30 07:20:49 1630308049 1.6584 2021-08-30 07:19:49 1630307989 1.6279 2021-08-30 07:18:49 1630307929 1.6108 2021-08-30 07:17:49 1630307869 1.6302 2021-08-30 07:16:49 1630307809 1.5876 2021-08-30 07:15:49 1630307749 1.5743 2021-08-30 07:14:49 1630307689 1.6226 2021-08-30 07:13:49 1630307629 1.6358 2021-08-30 07:12:49 1630307569 1.6328 2021-08-30 07:11:49 1630307509 1.6183 2021-08-30 07:10:49 1630307449 1.6107 2021-08-30 07:09:49 1630307389 1.5763 2021-08-30 07:08:49 1630307329 1.6016 2021-08-30 07:07:49 1630307269 1.6512 2021-08-30 07:06:49 1630307209 1.6258 2021-08-30 07:05:49 1630307149 1.6206 2021-08-30 07:04:49 1630307089 1.6313 2021-08-30 07:03:49 1630307029 1.6838 2021-08-30 07:02:49 1630306969 1.6005 2021-08-30 07:01:49 1630306909 1.6134 2021-08-30 07:00:49 1630306849 1.6481 2021-08-30 06:59:49 1630306789 1.6282 2021-08-30 06:58:49 1630306729 1.6711 2021-08-30 06:57:49 1630306669 1.6749 2021-08-30 06:56:49 1630306609 1.6949 2021-08-30 06:55:49 1630306549 1.6887 2021-08-30 06:54:49 1630306489 1.6792 2021-08-30 06:53:49 1630306429 1.6679 2021-08-30 06:52:49 1630306369 1.6969 2021-08-30 06:51:49 1630306309 1.6768 2021-08-30 06:50:49 1630306249 1.6843 2021-08-30 06:49:49 1630306189 1.6824 2021-08-30 06:48:49 1630306129 1.6931 2021-08-30 06:47:49 1630306069 1.6558 2021-08-30 06:46:49 1630306009 1.6537 2021-08-30 06:45:49 1630305949 1.6544 2021-08-30 06:44:49 1630305889 1.6941 2021-08-30 06:43:49 1630305829 1.6888 2021-08-30 06:42:49 1630305769 1.6558 2021-08-30 06:41:49 1630305709 1.6624 2021-08-30 06:40:49 1630305649 1.7319 2021-08-30 06:39:49 1630305589 1.7092 2021-08-30 06:38:49 1630305529 1.6871 2021-08-30 06:37:49 1630305469 1.6870 2021-08-30 06:36:49 1630305409 1.6641 2021-08-30 06:35:49 1630305349 1.6741 2021-08-30 06:34:49 1630305289 1.6694 2021-08-30 06:33:49 1630305229 1.6881 2021-08-30 06:32:49 1630305169 1.6720 2021-08-30 06:31:49 1630305109 1.6387 2021-08-30 06:30:49 1630305049 1.6814 2021-08-30 06:29:49 1630304989 1.6742 2021-08-30 06:28:49 1630304929 1.6609 2021-08-30 06:27:49 1630304869 1.6807 2021-08-30 06:26:49 1630304809 1.6463 2021-08-30 06:25:49 1630304749 1.6703 2021-08-30 06:24:49 1630304689 1.6077 2021-08-30 06:23:49 1630304629 1.6743 2021-08-30 06:22:49 1630304569 1.6924 2021-08-30 06:21:49 1630304509 1.7172 2021-08-30 06:20:49 1630304449 1.6884 2021-08-30 06:19:49 1630304389 1.6790 2021-08-30 06:18:49 1630304329 1.6619 2021-08-30 06:17:49 1630304269 1.6673 2021-08-30 06:16:49 1630304209 1.6426 2021-08-30 06:15:49 1630304149 1.6276 2021-08-30 06:14:49 1630304089 1.6504 2021-08-30 06:13:49 1630304029 1.6406 2021-08-30 06:12:49 1630303969 1.6453 2021-08-30 06:11:49 1630303909 1.6566 2021-08-30 06:10:49 1630303849 1.7252 2021-08-30 06:09:49 1630303789 1.7097 2021-08-30 06:08:49 1630303729 1.6938 2021-08-30 06:07:49 1630303669 1.6956 2021-08-30 06:06:49 1630303609 1.6663 2021-08-30 06:05:49 1630303549 1.6729 2021-08-30 06:04:49 1630303489 1.6510 2021-08-30 06:03:49 1630303429 1.6648 2021-08-30 06:02:49 1630303369 1.6869 2021-08-30 06:01:49 1630303309 1.6879 2021-08-30 06:00:49 1630303249 1.6946 2021-08-30 05:59:49 1630303189 1.7007 2021-08-30 05:58:49 1630303129 1.6698 2021-08-30 05:57:49 1630303069 1.6804 2021-08-30 05:56:49 1630303009 1.6637 2021-08-30 05:55:49 1630302949 1.6782 2021-08-30 05:54:49 1630302889 1.6647 2021-08-30 05:53:49 1630302829 1.6827 2021-08-30 05:52:49 1630302769 1.6753 2021-08-30 05:51:49 1630302709 1.6839 2021-08-30 05:50:49 1630302649 1.6713 2021-08-30 05:49:49 1630302589 1.6937 2021-08-30 05:48:49 1630302529 1.6771 2021-08-30 05:47:49 1630302469 1.6954 2021-08-30 05:46:49 1630302409 1.6642 2021-08-30 05:45:49 1630302349 1.6744 2021-08-30 05:44:49 1630302289 1.6597 2021-08-30 05:43:49 1630302229 1.6822 2021-08-30 05:42:49 1630302169 1.6607 2021-08-30 05:41:49 1630302109 1.6336 2021-08-30 05:40:49 1630302049 1.6409 2021-08-30 05:39:49 1630301989 1.6550 2021-08-30 05:38:49 1630301929 1.6205 2021-08-30 05:37:49 1630301869 1.6631 2021-08-30 05:36:49 1630301809 1.6778 2021-08-30 05:35:49 1630301749 1.6862 2021-08-30 05:34:49 1630301689 1.6609 2021-08-30 05:33:49 1630301629 1.6071 2021-08-30 05:32:49 1630301569 1.6123 2021-08-30 05:31:49 1630301509 1.6366 2021-08-30 05:30:49 1630301449 1.6490 2021-08-30 05:29:49 1630301389 1.6444 2021-08-30 05:28:49 1630301329 1.6642 2021-08-30 05:27:49 1630301269 1.6488 2021-08-30 05:26:49 1630301209 1.6453 2021-08-30 05:25:49 1630301149 1.6465 2021-08-30 05:24:49 1630301089 1.6473 2021-08-30 05:23:49 1630301029 1.6685 2021-08-30 05:22:49 1630300969 1.6125 2021-08-30 05:21:49 1630300909 1.6535 2021-08-30 05:20:49 1630300849 1.6338 2021-08-30 05:19:49 1630300789 1.6656 2021-08-30 05:18:49 1630300729 1.6429 2021-08-30 05:17:49 1630300669 1.6324 2021-08-30 05:16:49 1630300609 1.6089 2021-08-30 05:15:49 1630300549 1.5939 2021-08-30 05:14:49 1630300489 1.6212 2021-08-30 05:13:49 1630300429 1.6257 2021-08-30 05:12:49 1630300369 1.6305 2021-08-30 05:11:49 1630300309 1.6229 2021-08-30 05:10:49 1630300249 1.6322 2021-08-30 05:09:49 1630300189 1.6348 2021-08-30 05:08:49 1630300129 1.6171 2021-08-30 05:07:49 1630300069 1.6373 2021-08-30 05:06:49 1630300009 1.6913 2021-08-30 05:05:49 1630299949 1.6455 2021-08-30 05:04:49 1630299889 1.6611 2021-08-30 05:03:49 1630299829 1.6373 2021-08-30 05:02:49 1630299769 1.6410 2021-08-30 05:01:49 1630299709 1.6365 2021-08-30 05:00:49 1630299649 1.6751 2021-08-30 04:59:49 1630299589 1.6816 2021-08-30 04:58:49 1630299529 1.6700 2021-08-30 04:57:49 1630299469 1.6496 2021-08-30 04:56:49 1630299409 1.6464 2021-08-30 04:55:49 1630299349 1.6395 2021-08-30 04:54:49 1630299289 1.6200 2021-08-30 04:53:49 1630299229 1.6275 2021-08-30 04:52:49 1630299169 1.6382 2021-08-30 04:51:49 1630299109 1.6427 2021-08-30 04:50:49 1630299049 1.6648 2021-08-30 04:49:49 1630298989 1.6233 2021-08-30 04:48:49 1630298929 1.6669 2021-08-30 04:47:49 1630298869 1.7040 2021-08-30 04:46:49 1630298809 1.6314 2021-08-30 04:45:49 1630298749 1.6532 2021-08-30 04:44:49 1630298689 1.6592 2021-08-30 04:43:49 1630298629 1.7253 2021-08-30 04:42:49 1630298569 1.6791 2021-08-30 04:41:49 1630298509 1.6749 2021-08-30 04:40:49 1630298449 1.6607 2021-08-30 04:39:49 1630298389 1.6559 2021-08-30 04:38:49 1630298329 1.6549 2021-08-30 04:37:49 1630298269 1.6267 2021-08-30 04:36:49 1630298209 1.6516 2021-08-30 04:35:49 1630298149 1.6834 2021-08-30 04:34:49 1630298089 1.6667 2021-08-30 04:33:49 1630298029 1.6508 2021-08-30 04:32:49 1630297969 1.6646 2021-08-30 04:31:49 1630297909 1.6370 2021-08-30 04:30:49 1630297849 1.6486 2021-08-30 04:29:49 1630297789 1.6749 2021-08-30 04:28:49 1630297729 1.6822 2021-08-30 04:27:49 1630297669 1.6950 2021-08-30 04:26:49 1630297609 1.6847 2021-08-30 04:25:49 1630297549 1.6952 2021-08-30 04:24:49 1630297489 1.6293 2021-08-30 04:23:49 1630297429 1.6060 2021-08-30 04:22:49 1630297369 1.6283 2021-08-30 04:21:49 1630297309 1.6390 2021-08-30 04:20:49 1630297249 1.6481 2021-08-30 04:19:49 1630297189 1.6505 2021-08-30 04:18:49 1630297129 1.6613 2021-08-30 04:17:49 1630297069 1.6706 2021-08-30 04:16:49 1630297009 1.6964 2021-08-30 04:15:49 1630296949 1.6565 2021-08-30 04:14:49 1630296889 1.6519 2021-08-30 04:13:49 1630296829 1.6754 2021-08-30 04:12:49 1630296769 1.6670 2021-08-30 04:11:49 1630296709 1.6753 2021-08-30 04:10:49 1630296649 1.6607 2021-08-30 04:09:49 1630296589 1.6330 2021-08-30 04:08:49 1630296529 1.6434 2021-08-30 04:07:49 1630296469 1.6458 2021-08-30 04:06:49 1630296409 1.6264 2021-08-30 04:05:49 1630296349 1.6812 2021-08-30 04:04:49 1630296289 1.6614 2021-08-30 04:03:49 1630296229 1.6788 2021-08-30 04:02:49 1630296169 1.6671 2021-08-30 04:01:49 1630296109 1.6613 2021-08-30 04:00:49 1630296049 1.6547 2021-08-30 03:59:49 1630295989 1.6508 2021-08-30 03:58:49 1630295929 1.6526 2021-08-30 03:57:49 1630295869 1.6504 2021-08-30 03:56:49 1630295809 1.6225 2021-08-30 03:55:49 1630295749 1.6374 2021-08-30 03:54:49 1630295689 1.6261 2021-08-30 03:53:49 1630295629 1.5966 2021-08-30 03:52:49 1630295569 1.6243 2021-08-30 03:51:49 1630295509 1.6079 2021-08-30 03:50:49 1630295449 1.6009 2021-08-30 03:49:49 1630295389 1.6189 2021-08-30 03:48:49 1630295329 1.6585 2021-08-30 03:47:49 1630295269 1.6085 2021-08-30 03:46:49 1630295209 1.6555 2021-08-30 03:45:49 1630295149 1.6513 2021-08-30 03:44:49 1630295089 1.6087 2021-08-30 03:43:49 1630295029 1.6021 2021-08-30 03:42:49 1630294969 1.6052 2021-08-30 03:41:49 1630294909 1.6076 2021-08-30 03:40:49 1630294849 1.6041 2021-08-30 03:39:49 1630294789 1.6072 2021-08-30 03:38:49 1630294729 1.6031 2021-08-30 03:37:49 1630294669 1.6198 2021-08-30 03:36:49 1630294609 1.6222 2021-08-30 03:35:49 1630294549 1.6393 2021-08-30 03:34:49 1630294489 1.6131 2021-08-30 03:33:49 1630294429 1.6560 2021-08-30 03:32:49 1630294369 1.6442 2021-08-30 03:31:49 1630294309 1.6316 2021-08-30 03:30:49 1630294249 1.6715 2021-08-30 03:29:49 1630294189 1.6530 2021-08-30 03:28:49 1630294129 1.6539 2021-08-30 03:27:49 1630294069 1.5921 2021-08-30 03:26:49 1630294009 1.5797 2021-08-30 03:25:49 1630293949 1.5761 2021-08-30 03:24:49 1630293889 1.5793 2021-08-30 03:23:49 1630293829 1.5880 2021-08-30 03:22:49 1630293769 1.5881 2021-08-30 03:21:49 1630293709 1.6296 2021-08-30 03:20:49 1630293649 1.7017 2021-08-30 03:19:49 1630293589 1.6744 2021-08-30 03:18:49 1630293529 1.6413 2021-08-30 03:17:49 1630293469 1.6189 2021-08-30 03:16:49 1630293409 1.6128 2021-08-30 03:15:49 1630293349 1.6076 2021-08-30 03:14:49 1630293289 1.6022 2021-08-30 03:13:49 1630293229 1.6008 2021-08-30 03:12:49 1630293169 1.6031 2021-08-30 03:11:49 1630293109 1.6067 2021-08-30 03:10:49 1630293049 1.6120 2021-08-30 03:09:49 1630292989 1.6306 2021-08-30 03:08:49 1630292929 1.6181 2021-08-30 03:07:49 1630292869 1.6120 2021-08-30 03:06:49 1630292809 1.5949 2021-08-30 03:05:49 1630292749 1.6917 2021-08-30 03:04:49 1630292689 1.6256 2021-08-30 03:03:49 1630292629 1.6762 2021-08-30 03:02:49 1630292569 1.6852 2021-08-30 03:01:49 1630292509 1.6889 2021-08-30 03:00:49 1630292449 1.6177 2021-08-30 02:59:49 1630292389 1.6057 2021-08-30 02:58:49 1630292329 1.6385 2021-08-30 02:57:49 1630292269 1.6166 2021-08-30 02:56:49 1630292209 1.7463 2021-08-30 02:55:49 1630292149 1.7138 2021-08-30 02:54:50 1630292090 1.6388 2021-08-30 02:53:49 1630292029 1.6286 2021-08-30 02:52:49 1630291969 1.6540 2021-08-30 02:51:49 1630291909 1.6910 2021-08-30 02:50:49 1630291849 1.6397 2021-08-30 02:49:49 1630291789 1.6128 2021-08-30 02:48:49 1630291729 1.6695 2021-08-30 02:47:49 1630291669 1.6503 2021-08-30 02:46:49 1630291609 1.6318 2021-08-30 02:45:49 1630291549 1.6422 2021-08-30 02:44:49 1630291489 1.6285 2021-08-30 02:43:49 1630291429 1.6548 2021-08-30 02:42:49 1630291369 1.6318 2021-08-30 02:41:49 1630291309 1.6432 2021-08-30 02:40:49 1630291249 1.6978 2021-08-30 02:39:49 1630291189 1.6907 2021-08-30 02:38:49 1630291129 1.6722 2021-08-30 02:37:49 1630291069 1.6669 2021-08-30 02:36:49 1630291009 1.6851 2021-08-30 02:35:49 1630290949 1.6660 2021-08-30 02:34:49 1630290889 1.6752 2021-08-30 02:33:49 1630290829 1.6730 2021-08-30 02:32:49 1630290769 1.6844 2021-08-30 02:31:49 1630290709 1.6985 2021-08-30 02:30:49 1630290649 1.6828 2021-08-30 02:29:49 1630290589 1.6452 2021-08-30 02:28:49 1630290529 1.6734 2021-08-30 02:27:49 1630290469 1.7227 2021-08-30 02:26:49 1630290409 1.6889 2021-08-30 02:25:49 1630290349 1.6675 2021-08-30 02:24:49 1630290289 1.6388 2021-08-30 02:23:49 1630290229 1.6412 2021-08-30 02:22:49 1630290169 1.6457 2021-08-30 02:21:49 1630290109 1.6692 2021-08-30 02:20:49 1630290049 1.6804 2021-08-30 02:19:49 1630289989 1.6449 2021-08-30 02:18:49 1630289929 1.6786 2021-08-30 02:17:49 1630289869 1.6670 2021-08-30 02:16:49 1630289809 1.6606 2021-08-30 02:15:49 1630289749 1.6470 2021-08-30 02:14:49 1630289689 1.6421 2021-08-30 02:13:49 1630289629 1.6468 2021-08-30 02:12:49 1630289569 1.6512 2021-08-30 02:11:49 1630289509 1.6536 2021-08-30 02:10:49 1630289449 1.6432 2021-08-30 02:09:49 1630289389 1.6484 2021-08-30 02:08:49 1630289329 1.6498 2021-08-30 02:07:49 1630289269 1.6326 2021-08-30 02:06:49 1630289209 1.6263 2021-08-30 02:05:49 1630289149 1.6245 2021-08-30 02:04:49 1630289089 1.6437 2021-08-30 02:03:49 1630289029 1.6554 2021-08-30 02:02:49 1630288969 1.6530 2021-08-30 02:01:49 1630288909 1.6480 2021-08-30 02:00:49 1630288849 1.6533 2021-08-30 01:59:49 1630288789 1.6347 2021-08-30 01:58:49 1630288729 1.6713 2021-08-30 01:57:49 1630288669 1.6519 2021-08-30 01:56:49 1630288609 1.6548 2021-08-30 01:55:49 1630288549 1.6592 2021-08-30 01:54:49 1630288489 1.6485 2021-08-30 01:53:49 1630288429 1.6553 2021-08-30 01:52:49 1630288369 1.6614 2021-08-30 01:51:49 1630288309 1.6457 2021-08-30 01:50:49 1630288249 1.6536 2021-08-30 01:49:49 1630288189 1.6402 2021-08-30 01:48:49 1630288129 1.6446 2021-08-30 01:47:49 1630288069 1.6447 2021-08-30 01:46:49 1630288009 1.6510 2021-08-30 01:45:49 1630287949 1.6568 2021-08-30 01:44:49 1630287889 1.6653 2021-08-30 01:43:49 1630287829 1.6672 2021-08-30 01:42:49 1630287769 1.6170 2021-08-30 01:41:49 1630287709 1.6338 2021-08-30 01:40:49 1630287649 1.6512 2021-08-30 01:39:49 1630287589 1.6877 2021-08-30 01:38:49 1630287529 1.6717 2021-08-30 01:37:49 1630287469 1.6606 2021-08-30 01:36:49 1630287409 1.6422 2021-08-30 01:35:49 1630287349 1.6407 2021-08-30 01:34:49 1630287289 1.6533 2021-08-30 01:33:49 1630287229 1.6608 2021-08-30 01:32:49 1630287169 1.6469 2021-08-30 01:31:49 1630287109 1.6537 2021-08-30 01:30:49 1630287049 1.6155 2021-08-30 01:29:49 1630286989 1.6532 2021-08-30 01:28:49 1630286929 1.6363 2021-08-30 01:27:49 1630286869 1.6451 2021-08-30 01:26:49 1630286809 1.6502 2021-08-30 01:25:49 1630286749 1.6454 2021-08-30 01:24:49 1630286689 1.6611 2021-08-30 01:23:49 1630286629 1.6551 2021-08-30 01:22:49 1630286569 1.7146 2021-08-30 01:21:49 1630286509 1.6799 2021-08-30 01:20:49 1630286449 1.6564 2021-08-30 01:19:49 1630286389 1.6632 2021-08-30 01:18:49 1630286329 1.6592 2021-08-30 01:17:49 1630286269 1.6549 2021-08-30 01:16:49 1630286209 1.6582 2021-08-30 01:15:49 1630286149 1.6660 2021-08-30 01:14:49 1630286089 1.6606 2021-08-30 01:13:49 1630286029 1.6569 2021-08-30 01:12:49 1630285969 1.6633 2021-08-30 01:11:49 1630285909 1.6319 2021-08-30 01:10:49 1630285849 1.6469 2021-08-30 01:09:49 1630285789 1.6507 2021-08-30 01:08:49 1630285729 1.6525 2021-08-30 01:07:49 1630285669 1.6403 2021-08-30 01:06:49 1630285609 1.6312 2021-08-30 01:05:49 1630285549 1.6682 2021-08-30 01:04:49 1630285489 1.6608 2021-08-30 01:03:49 1630285429 1.6661 2021-08-30 01:02:49 1630285369 1.6759 2021-08-30 01:01:49 1630285309 1.6711 2021-08-30 01:00:49 1630285249 1.6630 2021-08-30 00:59:49 1630285189 1.6529 2021-08-30 00:58:49 1630285129 1.6490 2021-08-30 00:57:49 1630285069 1.6516 2021-08-30 00:56:49 1630285009 1.6131 2021-08-30 00:55:49 1630284949 1.6354 2021-08-30 00:54:49 1630284889 1.6343 2021-08-30 00:53:49 1630284829 1.6447 2021-08-30 00:52:49 1630284769 1.6593 2021-08-30 00:51:49 1630284709 1.6369 2021-08-30 00:50:49 1630284649 1.6072 2021-08-30 00:49:49 1630284589 1.6397 2021-08-30 00:48:49 1630284529 1.6580 2021-08-30 00:47:49 1630284469 1.6267 2021-08-30 00:46:49 1630284409 1.6397 2021-08-30 00:45:49 1630284349 1.6527 2021-08-30 00:44:49 1630284289 1.6528 2021-08-30 00:43:49 1630284229 1.6516 2021-08-30 00:42:49 1630284169 1.6232 2021-08-30 00:41:49 1630284109 1.6530 2021-08-30 00:40:49 1630284049 1.6290 2021-08-30 00:39:49 1630283989 1.6473 2021-08-30 00:38:49 1630283929 1.6458 2021-08-30 00:37:49 1630283869 1.6836 2021-08-30 00:36:49 1630283809 1.7266 2021-08-30 00:35:49 1630283749 1.7301 2021-08-30 00:34:49 1630283689 1.7265 2021-08-30 00:33:49 1630283629 1.7253 2021-08-30 00:32:49 1630283569 1.7274 2021-08-30 00:31:49 1630283509 1.7313 2021-08-30 00:30:49 1630283449 1.7304 2021-08-30 00:29:49 1630283389 1.7263 2021-08-30 00:28:49 1630283329 1.7220 2021-08-30 00:27:49 1630283269 1.7198 2021-08-30 00:26:49 1630283209 1.6845 2021-08-30 00:25:49 1630283149 1.6715 2021-08-30 00:24:49 1630283089 1.6886 2021-08-30 00:23:49 1630283029 1.6510 2021-08-30 00:22:49 1630282969 1.6785 2021-08-30 00:21:49 1630282909 1.6212 2021-08-30 00:20:49 1630282849 1.5746 2021-08-30 00:19:49 1630282789 1.6336 2021-08-30 00:18:49 1630282729 1.6217 2021-08-30 00:17:49 1630282669 1.6617 2021-08-30 00:16:49 1630282609 1.6349 2021-08-30 00:15:49 1630282549 1.6534 2021-08-30 00:14:49 1630282489 1.6542 2021-08-30 00:13:49 1630282429 1.6204 2021-08-30 00:12:49 1630282369 1.6064 2021-08-30 00:11:49 1630282309 1.5930 2021-08-30 00:10:49 1630282249 1.6465 2021-08-30 00:09:49 1630282189 1.6753 2021-08-30 00:08:49 1630282129 1.6328 2021-08-30 00:07:49 1630282069 1.6122 2021-08-30 00:06:49 1630282009 1.6395 2021-08-30 00:05:49 1630281949 1.6510 2021-08-30 00:04:49 1630281889 1.6179 2021-08-30 00:03:49 1630281829 1.6362 2021-08-30 00:02:49 1630281769 1.6744 2021-08-30 00:01:49 1630281709 1.6633 2021-08-30 00:00:49 1630281649 1.6343