#Date Unixtime Value #------------------------------------------------- 2021-08-29 23:59:50 1630281590 1.5951 2021-08-29 23:58:49 1630281529 1.6312 2021-08-29 23:57:49 1630281469 1.6425 2021-08-29 23:56:49 1630281409 1.6254 2021-08-29 23:55:49 1630281349 1.6422 2021-08-29 23:54:49 1630281289 1.5992 2021-08-29 23:53:49 1630281229 1.6130 2021-08-29 23:52:49 1630281169 1.5737 2021-08-29 23:51:49 1630281109 1.5882 2021-08-29 23:50:49 1630281049 1.5492 2021-08-29 23:49:49 1630280989 1.5618 2021-08-29 23:48:49 1630280929 1.6335 2021-08-29 23:47:49 1630280869 1.6208 2021-08-29 23:46:49 1630280809 1.6636 2021-08-29 23:45:49 1630280749 1.6571 2021-08-29 23:44:49 1630280689 1.6306 2021-08-29 23:43:49 1630280629 1.6366 2021-08-29 23:42:49 1630280569 1.6704 2021-08-29 23:41:49 1630280509 1.6359 2021-08-29 23:40:49 1630280449 1.6230 2021-08-29 23:39:49 1630280389 1.6551 2021-08-29 23:38:49 1630280329 1.6537 2021-08-29 23:37:49 1630280269 1.6518 2021-08-29 23:36:49 1630280209 1.6534 2021-08-29 23:35:49 1630280149 1.6473 2021-08-29 23:34:49 1630280089 1.6386 2021-08-29 23:33:49 1630280029 1.6471 2021-08-29 23:32:49 1630279969 1.6185 2021-08-29 23:31:49 1630279909 1.6363 2021-08-29 23:30:49 1630279849 1.6140 2021-08-29 23:29:49 1630279789 1.6166 2021-08-29 23:28:49 1630279729 1.6439 2021-08-29 23:27:49 1630279669 1.6536 2021-08-29 23:26:49 1630279609 1.6574 2021-08-29 23:25:49 1630279549 1.6552 2021-08-29 23:24:49 1630279489 1.6570 2021-08-29 23:23:49 1630279429 1.6540 2021-08-29 23:22:49 1630279369 1.6855 2021-08-29 23:21:49 1630279309 1.6741 2021-08-29 23:20:49 1630279249 1.6389 2021-08-29 23:19:49 1630279189 1.6148 2021-08-29 23:18:49 1630279129 1.6306 2021-08-29 23:17:49 1630279069 1.6264 2021-08-29 23:16:49 1630279009 1.6449 2021-08-29 23:15:49 1630278949 1.6507 2021-08-29 23:14:49 1630278889 1.6663 2021-08-29 23:13:49 1630278829 1.6459 2021-08-29 23:12:49 1630278769 1.6164 2021-08-29 23:11:49 1630278709 1.6376 2021-08-29 23:10:49 1630278649 1.6360 2021-08-29 23:09:49 1630278589 1.6590 2021-08-29 23:08:49 1630278529 1.6054 2021-08-29 23:07:49 1630278469 1.6317 2021-08-29 23:06:49 1630278409 1.6548 2021-08-29 23:05:50 1630278350 1.6517 2021-08-29 23:04:50 1630278290 1.6474 2021-08-29 23:03:50 1630278230 1.6350 2021-08-29 23:02:50 1630278170 1.6618 2021-08-29 23:01:50 1630278110 1.6294 2021-08-29 23:00:50 1630278050 1.6490 2021-08-29 22:59:50 1630277990 1.6267 2021-08-29 22:58:50 1630277930 1.6280 2021-08-29 22:57:50 1630277870 1.6616 2021-08-29 22:56:50 1630277810 1.6244 2021-08-29 22:55:50 1630277750 1.6324 2021-08-29 22:54:50 1630277690 1.6112 2021-08-29 22:53:50 1630277630 1.6260 2021-08-29 22:52:50 1630277570 1.6140 2021-08-29 22:51:50 1630277510 1.6389 2021-08-29 22:50:50 1630277450 1.6278 2021-08-29 22:49:50 1630277390 1.6133 2021-08-29 22:48:50 1630277330 1.6405 2021-08-29 22:47:50 1630277270 1.6442 2021-08-29 22:46:50 1630277210 1.6087 2021-08-29 22:45:50 1630277150 1.6316 2021-08-29 22:44:50 1630277090 1.6794 2021-08-29 22:43:50 1630277030 1.6386 2021-08-29 22:42:50 1630276970 1.6135 2021-08-29 22:41:50 1630276910 1.6614 2021-08-29 22:40:50 1630276850 1.6359 2021-08-29 22:39:50 1630276790 1.6455 2021-08-29 22:38:50 1630276730 1.6201 2021-08-29 22:37:50 1630276670 1.6218 2021-08-29 22:36:50 1630276610 1.6440 2021-08-29 22:35:50 1630276550 1.6630 2021-08-29 22:34:50 1630276490 1.5913 2021-08-29 22:33:50 1630276430 1.6111 2021-08-29 22:32:50 1630276370 1.6721 2021-08-29 22:31:50 1630276310 1.6523 2021-08-29 22:30:50 1630276250 1.6284 2021-08-29 22:29:50 1630276190 1.6251 2021-08-29 22:28:50 1630276130 1.6496 2021-08-29 22:27:50 1630276070 1.6373 2021-08-29 22:26:50 1630276010 1.6315 2021-08-29 22:25:50 1630275950 1.6451 2021-08-29 22:24:50 1630275890 1.6534 2021-08-29 22:23:50 1630275830 1.6622 2021-08-29 22:22:50 1630275770 1.6293 2021-08-29 22:21:50 1630275710 1.6450 2021-08-29 22:20:50 1630275650 1.6513 2021-08-29 22:19:50 1630275590 1.6391 2021-08-29 22:18:50 1630275530 1.6288 2021-08-29 22:17:50 1630275470 1.6381 2021-08-29 22:16:50 1630275410 1.6615 2021-08-29 22:15:50 1630275350 1.6370 2021-08-29 22:14:50 1630275290 1.6198 2021-08-29 22:13:50 1630275230 1.6473 2021-08-29 22:12:50 1630275170 1.5988 2021-08-29 22:11:50 1630275110 1.6210 2021-08-29 22:10:50 1630275050 1.6246 2021-08-29 22:09:50 1630274990 1.6312 2021-08-29 22:08:50 1630274930 1.6310 2021-08-29 22:07:50 1630274870 1.6549 2021-08-29 22:06:50 1630274810 1.6227 2021-08-29 22:05:50 1630274750 1.6349 2021-08-29 22:04:50 1630274690 1.6369 2021-08-29 22:03:50 1630274630 1.6663 2021-08-29 22:02:50 1630274570 1.6547 2021-08-29 22:01:50 1630274510 1.6330 2021-08-29 22:00:50 1630274450 1.6341 2021-08-29 21:59:50 1630274390 1.6674 2021-08-29 21:58:50 1630274330 1.6182 2021-08-29 21:57:50 1630274270 1.6606 2021-08-29 21:56:50 1630274210 1.6594 2021-08-29 21:55:50 1630274150 1.6775 2021-08-29 21:54:50 1630274090 1.6392 2021-08-29 21:53:50 1630274030 1.6684 2021-08-29 21:52:50 1630273970 1.6744 2021-08-29 21:51:50 1630273910 1.6787 2021-08-29 21:50:50 1630273850 1.6854 2021-08-29 21:49:50 1630273790 1.6625 2021-08-29 21:48:50 1630273730 1.6587 2021-08-29 21:47:50 1630273670 1.6388 2021-08-29 21:46:50 1630273610 1.6802 2021-08-29 21:45:50 1630273550 1.6615 2021-08-29 21:44:50 1630273490 1.6457 2021-08-29 21:43:50 1630273430 1.6449 2021-08-29 21:42:50 1630273370 1.6772 2021-08-29 21:41:50 1630273310 1.6345 2021-08-29 21:40:50 1630273250 1.6403 2021-08-29 21:39:50 1630273190 1.6403 2021-08-29 21:38:50 1630273130 1.6232 2021-08-29 21:37:50 1630273070 1.6040 2021-08-29 21:36:50 1630273010 1.5981 2021-08-29 21:35:50 1630272950 1.6120 2021-08-29 21:34:50 1630272890 1.6498 2021-08-29 21:33:50 1630272830 1.6460 2021-08-29 21:32:50 1630272770 1.6552 2021-08-29 21:31:50 1630272710 1.6509 2021-08-29 21:30:50 1630272650 1.6068 2021-08-29 21:29:50 1630272590 1.6367 2021-08-29 21:28:50 1630272530 1.6103 2021-08-29 21:27:50 1630272470 1.6033 2021-08-29 21:26:50 1630272410 1.6283 2021-08-29 21:25:50 1630272350 1.6331 2021-08-29 21:24:50 1630272290 1.6066 2021-08-29 21:23:50 1630272230 1.6129 2021-08-29 21:22:50 1630272170 1.6714 2021-08-29 21:21:50 1630272110 1.6432 2021-08-29 21:20:50 1630272050 1.6269 2021-08-29 21:19:50 1630271990 1.6618 2021-08-29 21:18:50 1630271930 1.6420 2021-08-29 21:17:50 1630271870 1.6161 2021-08-29 21:16:50 1630271810 1.6066 2021-08-29 21:15:50 1630271750 1.6059 2021-08-29 21:14:50 1630271690 1.6006 2021-08-29 21:13:50 1630271630 1.6357 2021-08-29 21:12:50 1630271570 1.6537 2021-08-29 21:11:50 1630271510 1.6636 2021-08-29 21:10:50 1630271450 1.6612 2021-08-29 21:09:50 1630271390 1.6379 2021-08-29 21:08:50 1630271330 1.6330 2021-08-29 21:07:50 1630271270 1.6166 2021-08-29 21:06:50 1630271210 1.6503 2021-08-29 21:05:50 1630271150 1.6731 2021-08-29 21:04:50 1630271090 1.6269 2021-08-29 21:03:50 1630271030 1.5788 2021-08-29 21:02:50 1630270970 1.5898 2021-08-29 21:01:50 1630270910 1.6275 2021-08-29 21:00:50 1630270850 1.6068 2021-08-29 20:59:50 1630270790 1.6693 2021-08-29 20:58:50 1630270730 1.6088 2021-08-29 20:57:50 1630270670 1.5890 2021-08-29 20:56:50 1630270610 1.5985 2021-08-29 20:55:50 1630270550 1.6966 2021-08-29 20:54:50 1630270490 1.6656 2021-08-29 20:53:50 1630270430 1.6716 2021-08-29 20:52:50 1630270370 1.6043 2021-08-29 20:51:50 1630270310 1.5391 2021-08-29 20:50:50 1630270250 1.5770 2021-08-29 20:49:50 1630270190 1.5837 2021-08-29 20:48:51 1630270131 1.6491 2021-08-29 20:47:50 1630270070 1.6457 2021-08-29 20:46:50 1630270010 1.6122 2021-08-29 20:45:50 1630269950 1.6411 2021-08-29 20:44:50 1630269890 1.6570 2021-08-29 20:43:50 1630269830 1.6543 2021-08-29 20:42:50 1630269770 1.6244 2021-08-29 20:41:50 1630269710 1.6273 2021-08-29 20:40:50 1630269650 1.6297 2021-08-29 20:39:50 1630269590 1.6135 2021-08-29 20:38:50 1630269530 1.6491 2021-08-29 20:37:50 1630269470 1.6581 2021-08-29 20:36:50 1630269410 1.6439 2021-08-29 20:35:50 1630269350 1.6525 2021-08-29 20:34:50 1630269290 1.6793 2021-08-29 20:33:50 1630269230 1.6524 2021-08-29 20:32:50 1630269170 1.6753 2021-08-29 20:31:50 1630269110 1.6476 2021-08-29 20:30:50 1630269050 1.6463 2021-08-29 20:29:50 1630268990 1.6548 2021-08-29 20:28:50 1630268930 1.6291 2021-08-29 20:27:50 1630268870 1.6751 2021-08-29 20:26:50 1630268810 1.6533 2021-08-29 20:25:50 1630268750 1.6599 2021-08-29 20:24:50 1630268690 1.6548 2021-08-29 20:23:50 1630268630 1.6765 2021-08-29 20:22:50 1630268570 1.6495 2021-08-29 20:21:50 1630268510 1.6727 2021-08-29 20:20:50 1630268450 1.6862 2021-08-29 20:19:50 1630268390 1.6508 2021-08-29 20:18:50 1630268330 1.6333 2021-08-29 20:17:50 1630268270 1.6557 2021-08-29 20:16:50 1630268210 1.6332 2021-08-29 20:15:50 1630268150 1.6551 2021-08-29 20:14:50 1630268090 1.6206 2021-08-29 20:13:50 1630268030 1.6795 2021-08-29 20:12:50 1630267970 1.6597 2021-08-29 20:11:50 1630267910 1.6771 2021-08-29 20:10:50 1630267850 1.6776 2021-08-29 20:09:50 1630267790 1.7025 2021-08-29 20:08:50 1630267730 1.6915 2021-08-29 20:07:50 1630267670 1.6691 2021-08-29 20:06:50 1630267610 1.7190 2021-08-29 20:05:50 1630267550 1.6660 2021-08-29 20:04:50 1630267490 1.6465 2021-08-29 20:03:50 1630267430 1.6720 2021-08-29 20:02:50 1630267370 1.7003 2021-08-29 20:01:50 1630267310 1.7049 2021-08-29 20:00:50 1630267250 1.7203 2021-08-29 19:59:50 1630267190 1.6911 2021-08-29 19:58:50 1630267130 1.6669 2021-08-29 19:57:50 1630267070 1.6585 2021-08-29 19:56:50 1630267010 1.6688 2021-08-29 19:55:50 1630266950 1.6680 2021-08-29 19:54:50 1630266890 1.6361 2021-08-29 19:53:50 1630266830 1.6575 2021-08-29 19:52:50 1630266770 1.6434 2021-08-29 19:51:50 1630266710 1.6519 2021-08-29 19:50:50 1630266650 1.6352 2021-08-29 19:49:50 1630266590 1.6146 2021-08-29 19:48:50 1630266530 1.6301 2021-08-29 19:47:50 1630266470 1.6189 2021-08-29 19:46:50 1630266410 1.6379 2021-08-29 19:45:50 1630266350 1.6718 2021-08-29 19:44:50 1630266290 1.6534 2021-08-29 19:43:50 1630266230 1.6449 2021-08-29 19:42:50 1630266170 1.6412 2021-08-29 19:41:50 1630266110 1.6273 2021-08-29 19:40:50 1630266050 1.6219 2021-08-29 19:39:50 1630265990 1.6278 2021-08-29 19:38:50 1630265930 1.6213 2021-08-29 19:37:50 1630265870 1.6484 2021-08-29 19:36:50 1630265810 1.6441 2021-08-29 19:35:50 1630265750 1.6803 2021-08-29 19:34:50 1630265690 1.6523 2021-08-29 19:33:50 1630265630 1.6684 2021-08-29 19:32:50 1630265570 1.6732 2021-08-29 19:31:50 1630265510 1.6526 2021-08-29 19:30:50 1630265450 1.6525 2021-08-29 19:29:50 1630265390 1.6819 2021-08-29 19:28:50 1630265330 1.6289 2021-08-29 19:27:50 1630265270 1.6517 2021-08-29 19:26:50 1630265210 1.6773 2021-08-29 19:25:50 1630265150 1.6156 2021-08-29 19:24:50 1630265090 1.6254 2021-08-29 19:23:50 1630265030 1.6705 2021-08-29 19:22:50 1630264970 1.6251 2021-08-29 19:21:50 1630264910 1.6741 2021-08-29 19:20:50 1630264850 1.6743 2021-08-29 19:19:50 1630264790 1.6594 2021-08-29 19:18:50 1630264730 1.6328 2021-08-29 19:17:50 1630264670 1.6497 2021-08-29 19:16:50 1630264610 1.6392 2021-08-29 19:15:50 1630264550 1.6326 2021-08-29 19:14:50 1630264490 1.6295 2021-08-29 19:13:50 1630264430 1.6484 2021-08-29 19:12:50 1630264370 1.6368 2021-08-29 19:11:50 1630264310 1.6678 2021-08-29 19:10:50 1630264250 1.6635 2021-08-29 19:09:50 1630264190 1.6447 2021-08-29 19:08:50 1630264130 1.6557 2021-08-29 19:07:50 1630264070 1.6365 2021-08-29 19:06:50 1630264010 1.6469 2021-08-29 19:05:50 1630263950 1.6642 2021-08-29 19:04:50 1630263890 1.6728 2021-08-29 19:03:50 1630263830 1.6693 2021-08-29 19:02:50 1630263770 1.6613 2021-08-29 19:01:50 1630263710 1.6458 2021-08-29 19:00:50 1630263650 1.6201 2021-08-29 18:59:50 1630263590 1.6351 2021-08-29 18:58:50 1630263530 1.6103 2021-08-29 18:57:50 1630263470 1.6234 2021-08-29 18:56:50 1630263410 1.6130 2021-08-29 18:55:50 1630263350 1.6354 2021-08-29 18:54:50 1630263290 1.6093 2021-08-29 18:53:50 1630263230 1.6058 2021-08-29 18:52:50 1630263170 1.6289 2021-08-29 18:51:50 1630263110 1.6504 2021-08-29 18:50:50 1630263050 1.6429 2021-08-29 18:49:50 1630262990 1.6711 2021-08-29 18:48:50 1630262930 1.6594 2021-08-29 18:47:50 1630262870 1.6353 2021-08-29 18:46:50 1630262810 1.6459 2021-08-29 18:45:50 1630262750 1.6578 2021-08-29 18:44:50 1630262690 1.6655 2021-08-29 18:43:50 1630262630 1.6687 2021-08-29 18:42:50 1630262570 1.6467 2021-08-29 18:41:50 1630262510 1.6598 2021-08-29 18:40:50 1630262450 1.6539 2021-08-29 18:39:50 1630262390 1.6779 2021-08-29 18:38:50 1630262330 1.6309 2021-08-29 18:37:50 1630262270 1.6644 2021-08-29 18:36:50 1630262210 1.6632 2021-08-29 18:35:50 1630262150 1.6809 2021-08-29 18:34:50 1630262090 1.6313 2021-08-29 18:33:50 1630262030 1.6395 2021-08-29 18:32:50 1630261970 1.6384 2021-08-29 18:31:50 1630261910 1.6425 2021-08-29 18:30:50 1630261850 1.6414 2021-08-29 18:29:50 1630261790 1.6415 2021-08-29 18:28:50 1630261730 1.6506 2021-08-29 18:27:50 1630261670 1.6398 2021-08-29 18:26:50 1630261610 1.6444 2021-08-29 18:25:50 1630261550 1.6575 2021-08-29 18:24:50 1630261490 1.6440 2021-08-29 18:23:50 1630261430 1.6291 2021-08-29 18:22:50 1630261370 1.6540 2021-08-29 18:21:50 1630261310 1.6426 2021-08-29 18:20:50 1630261250 1.6413 2021-08-29 18:19:50 1630261190 1.6392 2021-08-29 18:18:50 1630261130 1.6389 2021-08-29 18:17:50 1630261070 1.6332 2021-08-29 18:16:50 1630261010 1.6321 2021-08-29 18:15:50 1630260950 1.6423 2021-08-29 18:14:50 1630260890 1.6371 2021-08-29 18:13:50 1630260830 1.6445 2021-08-29 18:12:50 1630260770 1.6364 2021-08-29 18:11:50 1630260710 1.6477 2021-08-29 18:10:51 1630260651 1.6747 2021-08-29 18:09:50 1630260590 1.6686 2021-08-29 18:08:50 1630260530 1.6652 2021-08-29 18:07:50 1630260470 1.6606 2021-08-29 18:06:50 1630260410 1.6669 2021-08-29 18:05:50 1630260350 1.6421 2021-08-29 18:04:50 1630260290 1.6766 2021-08-29 18:03:50 1630260230 1.6562 2021-08-29 18:02:50 1630260170 1.6435 2021-08-29 18:01:50 1630260110 1.6413 2021-08-29 18:00:50 1630260050 1.6433 2021-08-29 17:59:50 1630259990 1.6143 2021-08-29 17:58:50 1630259930 1.6528 2021-08-29 17:57:50 1630259870 1.6607 2021-08-29 17:56:50 1630259810 1.6766 2021-08-29 17:55:50 1630259750 1.6504 2021-08-29 17:54:50 1630259690 1.6358 2021-08-29 17:53:50 1630259630 1.6730 2021-08-29 17:52:50 1630259570 1.6683 2021-08-29 17:51:50 1630259510 1.6569 2021-08-29 17:50:50 1630259450 1.6325 2021-08-29 17:49:50 1630259390 1.6422 2021-08-29 17:48:50 1630259330 1.6514 2021-08-29 17:47:50 1630259270 1.6406 2021-08-29 17:46:50 1630259210 1.6444 2021-08-29 17:45:50 1630259150 1.6297 2021-08-29 17:44:50 1630259090 1.6269 2021-08-29 17:43:50 1630259030 1.6441 2021-08-29 17:42:50 1630258970 1.6899 2021-08-29 17:41:50 1630258910 1.6653 2021-08-29 17:40:50 1630258850 1.6888 2021-08-29 17:39:51 1630258791 1.6956 2021-08-29 17:38:50 1630258730 1.7041 2021-08-29 17:37:50 1630258670 1.6818 2021-08-29 17:36:50 1630258610 1.6322 2021-08-29 17:35:50 1630258550 1.6003 2021-08-29 17:34:50 1630258490 1.6391 2021-08-29 17:33:50 1630258430 1.6495 2021-08-29 17:32:50 1630258370 1.6751 2021-08-29 17:31:50 1630258310 1.6892 2021-08-29 17:30:50 1630258250 1.6731 2021-08-29 17:29:50 1630258190 1.6602 2021-08-29 17:28:50 1630258130 1.6589 2021-08-29 17:27:50 1630258070 1.6734 2021-08-29 17:26:50 1630258010 1.6970 2021-08-29 17:25:50 1630257950 1.6560 2021-08-29 17:24:50 1630257890 1.6688 2021-08-29 17:23:50 1630257830 1.6999 2021-08-29 17:22:50 1630257770 1.6762 2021-08-29 17:21:50 1630257710 1.6579 2021-08-29 17:20:50 1630257650 1.6842 2021-08-29 17:19:50 1630257590 1.6903 2021-08-29 17:18:50 1630257530 1.6669 2021-08-29 17:17:50 1630257470 1.6510 2021-08-29 17:16:50 1630257410 1.6868 2021-08-29 17:15:50 1630257350 1.6974 2021-08-29 17:14:50 1630257290 1.6974 2021-08-29 17:13:50 1630257230 1.6947 2021-08-29 17:12:50 1630257170 1.6931 2021-08-29 17:11:50 1630257110 1.6568 2021-08-29 17:10:50 1630257050 1.7104 2021-08-29 17:09:50 1630256990 1.6524 2021-08-29 17:08:50 1630256930 1.6619 2021-08-29 17:07:50 1630256870 1.6822 2021-08-29 17:06:50 1630256810 1.7077 2021-08-29 17:05:50 1630256750 1.7051 2021-08-29 17:04:50 1630256690 1.6902 2021-08-29 17:03:50 1630256630 1.6728 2021-08-29 17:02:50 1630256570 1.6556 2021-08-29 17:01:50 1630256510 1.6760 2021-08-29 17:00:50 1630256450 1.7027 2021-08-29 16:59:50 1630256390 1.7271 2021-08-29 16:58:50 1630256330 1.7328 2021-08-29 16:57:50 1630256270 1.7295 2021-08-29 16:56:50 1630256210 1.6991 2021-08-29 16:55:50 1630256150 1.7116 2021-08-29 16:54:50 1630256090 1.7509 2021-08-29 16:53:50 1630256030 1.6945 2021-08-29 16:52:50 1630255970 1.7062 2021-08-29 16:51:50 1630255910 1.7254 2021-08-29 16:50:50 1630255850 1.7111 2021-08-29 16:49:50 1630255790 1.7290 2021-08-29 16:48:50 1630255730 1.6768 2021-08-29 16:47:50 1630255670 1.6967 2021-08-29 16:46:50 1630255610 1.6959 2021-08-29 16:45:50 1630255550 1.6905 2021-08-29 16:44:50 1630255490 1.6697 2021-08-29 16:43:50 1630255430 1.6664 2021-08-29 16:42:50 1630255370 1.6139 2021-08-29 16:41:50 1630255310 1.6579 2021-08-29 16:40:50 1630255250 1.6747 2021-08-29 16:39:50 1630255190 1.7010 2021-08-29 16:38:50 1630255130 1.6621 2021-08-29 16:37:50 1630255070 1.6782 2021-08-29 16:36:50 1630255010 1.6315 2021-08-29 16:35:50 1630254950 1.6627 2021-08-29 16:34:50 1630254890 1.6685 2021-08-29 16:33:50 1630254830 1.6600 2021-08-29 16:32:50 1630254770 1.6617 2021-08-29 16:31:50 1630254710 1.6541 2021-08-29 16:30:50 1630254650 1.6504 2021-08-29 16:29:50 1630254590 1.6578 2021-08-29 16:28:50 1630254530 1.6554 2021-08-29 16:27:50 1630254470 1.6829 2021-08-29 16:26:50 1630254410 1.6679 2021-08-29 16:25:50 1630254350 1.6591 2021-08-29 16:24:50 1630254290 1.6438 2021-08-29 16:23:50 1630254230 1.6671 2021-08-29 16:22:50 1630254170 1.6697 2021-08-29 16:21:50 1630254110 1.6145 2021-08-29 16:20:50 1630254050 1.6644 2021-08-29 16:19:50 1630253990 1.6680 2021-08-29 16:18:50 1630253930 1.6696 2021-08-29 16:17:50 1630253870 1.6500 2021-08-29 16:16:50 1630253810 1.6457 2021-08-29 16:15:50 1630253750 1.6559 2021-08-29 16:14:50 1630253690 1.6881 2021-08-29 16:13:50 1630253630 1.6749 2021-08-29 16:12:50 1630253570 1.6700 2021-08-29 16:11:50 1630253510 1.6739 2021-08-29 16:10:50 1630253450 1.6912 2021-08-29 16:09:50 1630253390 1.6344 2021-08-29 16:08:50 1630253330 1.6447 2021-08-29 16:07:50 1630253270 1.6536 2021-08-29 16:06:50 1630253210 1.6713 2021-08-29 16:05:50 1630253150 1.6448 2021-08-29 16:04:50 1630253090 1.6550 2021-08-29 16:03:50 1630253030 1.6540 2021-08-29 16:02:50 1630252970 1.6723 2021-08-29 16:01:50 1630252910 1.6465 2021-08-29 16:00:50 1630252850 1.6530 2021-08-29 15:59:50 1630252790 1.6570 2021-08-29 15:58:50 1630252730 1.6381 2021-08-29 15:57:50 1630252670 1.6755 2021-08-29 15:56:50 1630252610 1.6662 2021-08-29 15:55:50 1630252550 1.6710 2021-08-29 15:54:50 1630252490 1.6914 2021-08-29 15:53:50 1630252430 1.6766 2021-08-29 15:52:50 1630252370 1.6655 2021-08-29 15:51:50 1630252310 1.6556 2021-08-29 15:50:50 1630252250 1.6659 2021-08-29 15:49:50 1630252190 1.6622 2021-08-29 15:48:50 1630252130 1.6680 2021-08-29 15:47:50 1630252070 1.6516 2021-08-29 15:46:50 1630252010 1.6466 2021-08-29 15:45:50 1630251950 1.6798 2021-08-29 15:44:50 1630251890 1.6785 2021-08-29 15:43:50 1630251830 1.6750 2021-08-29 15:42:50 1630251770 1.6693 2021-08-29 15:41:50 1630251710 1.6748 2021-08-29 15:40:50 1630251650 1.6608 2021-08-29 15:39:50 1630251590 1.6834 2021-08-29 15:38:50 1630251530 1.6625 2021-08-29 15:37:50 1630251470 1.6581 2021-08-29 15:36:50 1630251410 1.6508 2021-08-29 15:35:50 1630251350 1.5852 2021-08-29 15:34:50 1630251290 1.6575 2021-08-29 15:33:50 1630251230 1.6062 2021-08-29 15:32:50 1630251170 1.5934 2021-08-29 15:31:50 1630251110 1.5915 2021-08-29 15:30:50 1630251050 1.6076 2021-08-29 15:29:50 1630250990 1.6092 2021-08-29 15:28:50 1630250930 1.6390 2021-08-29 15:27:50 1630250870 1.5914 2021-08-29 15:26:50 1630250810 1.6107 2021-08-29 15:25:50 1630250750 1.6460 2021-08-29 15:24:50 1630250690 1.6354 2021-08-29 15:23:50 1630250630 1.6122 2021-08-29 15:22:50 1630250570 1.6197 2021-08-29 15:21:50 1630250510 1.6135 2021-08-29 15:20:50 1630250450 1.5886 2021-08-29 15:19:50 1630250390 1.5730 2021-08-29 15:18:50 1630250330 1.5851 2021-08-29 15:17:50 1630250270 1.5660 2021-08-29 15:16:50 1630250210 1.5694 2021-08-29 15:15:50 1630250150 1.5524 2021-08-29 15:14:50 1630250090 1.5592 2021-08-29 15:13:50 1630250030 1.5960 2021-08-29 15:12:50 1630249970 1.6173 2021-08-29 15:11:50 1630249910 1.6255 2021-08-29 15:10:50 1630249850 1.6330 2021-08-29 15:09:50 1630249790 1.6150 2021-08-29 15:08:51 1630249731 1.5855 2021-08-29 15:07:50 1630249670 1.5580 2021-08-29 15:06:50 1630249610 1.5273 2021-08-29 15:05:50 1630249550 1.5218 2021-08-29 15:04:50 1630249490 1.5185 2021-08-29 15:03:50 1630249430 1.5530 2021-08-29 15:02:50 1630249370 1.5438 2021-08-29 15:01:50 1630249310 1.5192 2021-08-29 15:00:50 1630249250 1.6038 2021-08-29 14:59:50 1630249190 1.6688 2021-08-29 14:58:50 1630249130 1.6485 2021-08-29 14:57:50 1630249070 1.6935 2021-08-29 14:56:50 1630249010 1.6460 2021-08-29 14:55:50 1630248950 1.6427 2021-08-29 14:54:50 1630248890 1.6644 2021-08-29 14:53:50 1630248830 1.6787 2021-08-29 14:52:50 1630248770 1.6596 2021-08-29 14:51:50 1630248710 1.6960 2021-08-29 14:50:50 1630248650 1.7017 2021-08-29 14:49:50 1630248590 1.6684 2021-08-29 14:48:50 1630248530 1.6651 2021-08-29 14:47:50 1630248470 1.6749 2021-08-29 14:46:50 1630248410 1.6716 2021-08-29 14:45:51 1630248351 1.6627 2021-08-29 14:44:50 1630248290 1.6953 2021-08-29 14:43:50 1630248230 1.6858 2021-08-29 14:42:50 1630248170 1.6331 2021-08-29 14:41:50 1630248110 1.6256 2021-08-29 14:40:50 1630248050 1.7073 2021-08-29 14:39:50 1630247990 1.6754 2021-08-29 14:38:50 1630247930 1.6604 2021-08-29 14:37:50 1630247870 1.6985 2021-08-29 14:36:50 1630247810 1.6451 2021-08-29 14:35:50 1630247750 1.6652 2021-08-29 14:34:50 1630247690 1.6420 2021-08-29 14:33:50 1630247630 1.6473 2021-08-29 14:32:50 1630247570 1.6255 2021-08-29 14:31:50 1630247510 1.6422 2021-08-29 14:30:50 1630247450 1.6671 2021-08-29 14:29:50 1630247390 1.6675 2021-08-29 14:28:50 1630247330 1.6739 2021-08-29 14:27:50 1630247270 1.6463 2021-08-29 14:26:50 1630247210 1.6741 2021-08-29 14:25:50 1630247150 1.6748 2021-08-29 14:24:50 1630247090 1.7088 2021-08-29 14:23:50 1630247030 1.7280 2021-08-29 14:22:50 1630246970 1.6596 2021-08-29 14:21:50 1630246910 1.6217 2021-08-29 14:20:50 1630246850 1.5952 2021-08-29 14:19:50 1630246790 1.5824 2021-08-29 14:18:50 1630246730 1.6366 2021-08-29 14:17:50 1630246670 1.6664 2021-08-29 14:16:50 1630246610 1.6627 2021-08-29 14:15:50 1630246550 1.6841 2021-08-29 14:14:50 1630246490 1.6991 2021-08-29 14:13:50 1630246430 1.6593 2021-08-29 14:12:50 1630246370 1.6821 2021-08-29 14:11:50 1630246310 1.7016 2021-08-29 14:10:50 1630246250 1.6553 2021-08-29 14:09:50 1630246190 1.6557 2021-08-29 14:08:50 1630246130 1.6772 2021-08-29 14:07:50 1630246070 1.6637 2021-08-29 14:06:50 1630246010 1.6842 2021-08-29 14:05:50 1630245950 1.6811 2021-08-29 14:04:50 1630245890 1.6412 2021-08-29 14:03:50 1630245830 1.6890 2021-08-29 14:02:50 1630245770 1.7236 2021-08-29 14:01:50 1630245710 1.7108 2021-08-29 14:00:50 1630245650 1.6654 2021-08-29 13:59:50 1630245590 1.6567 2021-08-29 13:58:50 1630245530 1.6337 2021-08-29 13:57:50 1630245470 1.6618 2021-08-29 13:56:50 1630245410 1.6494 2021-08-29 13:55:50 1630245350 1.6741 2021-08-29 13:54:50 1630245290 1.6605 2021-08-29 13:53:50 1630245230 1.6622 2021-08-29 13:52:50 1630245170 1.6690 2021-08-29 13:51:50 1630245110 1.7043 2021-08-29 13:50:50 1630245050 1.6886 2021-08-29 13:49:50 1630244990 1.6640 2021-08-29 13:48:50 1630244930 1.6967 2021-08-29 13:47:50 1630244870 1.6837 2021-08-29 13:46:50 1630244810 1.6829 2021-08-29 13:45:50 1630244750 1.6748 2021-08-29 13:44:50 1630244690 1.6661 2021-08-29 13:43:50 1630244630 1.6778 2021-08-29 13:42:50 1630244570 1.6681 2021-08-29 13:41:50 1630244510 1.6617 2021-08-29 13:40:50 1630244450 1.6845 2021-08-29 13:39:50 1630244390 1.6918 2021-08-29 13:38:50 1630244330 1.6739 2021-08-29 13:37:50 1630244270 1.7103 2021-08-29 13:36:50 1630244210 1.7275 2021-08-29 13:35:49 1630244149 1.7094 2021-08-29 13:34:49 1630244089 1.6975 2021-08-29 13:33:49 1630244029 1.6705 2021-08-29 13:32:49 1630243969 1.6906 2021-08-29 13:31:49 1630243909 1.7012 2021-08-29 13:30:49 1630243849 1.7001 2021-08-29 13:29:49 1630243789 1.6775 2021-08-29 13:28:49 1630243729 1.6813 2021-08-29 13:27:49 1630243669 1.6842 2021-08-29 13:26:49 1630243609 1.6707 2021-08-29 13:25:49 1630243549 1.6845 2021-08-29 13:24:49 1630243489 1.6800 2021-08-29 13:23:49 1630243429 1.6896 2021-08-29 13:22:49 1630243369 1.6921 2021-08-29 13:21:49 1630243309 1.7151 2021-08-29 13:20:49 1630243249 1.6969 2021-08-29 13:19:49 1630243189 1.6630 2021-08-29 13:18:49 1630243129 1.6914 2021-08-29 13:17:49 1630243069 1.6974 2021-08-29 13:16:49 1630243009 1.6885 2021-08-29 13:15:49 1630242949 1.6604 2021-08-29 13:14:49 1630242889 1.6878 2021-08-29 13:13:49 1630242829 1.6763 2021-08-29 13:12:49 1630242769 1.6828 2021-08-29 13:11:49 1630242709 1.6861 2021-08-29 13:10:49 1630242649 1.6830 2021-08-29 13:09:49 1630242589 1.6626 2021-08-29 13:08:49 1630242529 1.6552 2021-08-29 13:07:49 1630242469 1.6656 2021-08-29 13:06:49 1630242409 1.6550 2021-08-29 13:05:49 1630242349 1.6635 2021-08-29 13:04:49 1630242289 1.6685 2021-08-29 13:03:49 1630242229 1.6595 2021-08-29 13:02:49 1630242169 1.6615 2021-08-29 13:01:49 1630242109 1.6768 2021-08-29 13:00:49 1630242049 1.6565 2021-08-29 12:59:49 1630241989 1.6578 2021-08-29 12:58:49 1630241929 1.6306 2021-08-29 12:57:49 1630241869 1.6398 2021-08-29 12:56:49 1630241809 1.6379 2021-08-29 12:55:49 1630241749 1.6673 2021-08-29 12:54:49 1630241689 1.6498 2021-08-29 12:53:49 1630241629 1.6455 2021-08-29 12:52:49 1630241569 1.6504 2021-08-29 12:51:49 1630241509 1.6621 2021-08-29 12:50:49 1630241449 1.6190 2021-08-29 12:49:49 1630241389 1.6643 2021-08-29 12:48:49 1630241329 1.6819 2021-08-29 12:47:49 1630241269 1.6884 2021-08-29 12:46:50 1630241210 1.6728 2021-08-29 12:45:49 1630241149 1.6850 2021-08-29 12:44:49 1630241089 1.6401 2021-08-29 12:43:49 1630241029 1.6587 2021-08-29 12:42:49 1630240969 1.6686 2021-08-29 12:41:49 1630240909 1.6686 2021-08-29 12:40:49 1630240849 1.6667 2021-08-29 12:39:49 1630240789 1.6684 2021-08-29 12:38:49 1630240729 1.6598 2021-08-29 12:37:49 1630240669 1.6797 2021-08-29 12:36:49 1630240609 1.6611 2021-08-29 12:35:49 1630240549 1.7195 2021-08-29 12:34:49 1630240489 1.6241 2021-08-29 12:33:49 1630240429 1.6594 2021-08-29 12:32:49 1630240369 1.6823 2021-08-29 12:31:49 1630240309 1.6779 2021-08-29 12:30:49 1630240249 1.6521 2021-08-29 12:29:49 1630240189 1.6652 2021-08-29 12:28:49 1630240129 1.6405 2021-08-29 12:27:49 1630240069 1.6967 2021-08-29 12:26:49 1630240009 1.7005 2021-08-29 12:25:49 1630239949 1.6693 2021-08-29 12:24:49 1630239889 1.6539 2021-08-29 12:23:49 1630239829 1.6698 2021-08-29 12:22:49 1630239769 1.6666 2021-08-29 12:21:49 1630239709 1.6743 2021-08-29 12:20:49 1630239649 1.6806 2021-08-29 12:19:49 1630239589 1.6595 2021-08-29 12:18:49 1630239529 1.7216 2021-08-29 12:17:49 1630239469 1.7294 2021-08-29 12:16:49 1630239409 1.6847 2021-08-29 12:15:49 1630239349 1.6846 2021-08-29 12:14:49 1630239289 1.6920 2021-08-29 12:13:49 1630239229 1.6868 2021-08-29 12:12:49 1630239169 1.7014 2021-08-29 12:11:49 1630239109 1.6881 2021-08-29 12:10:49 1630239049 1.6678 2021-08-29 12:09:49 1630238989 1.6475 2021-08-29 12:08:49 1630238929 1.6485 2021-08-29 12:07:49 1630238869 1.6366 2021-08-29 12:06:49 1630238809 1.6649 2021-08-29 12:05:49 1630238749 1.6548 2021-08-29 12:04:49 1630238689 1.6576 2021-08-29 12:03:49 1630238629 1.6394 2021-08-29 12:02:49 1630238569 1.6657 2021-08-29 12:01:49 1630238509 1.6616 2021-08-29 12:00:49 1630238449 1.7099 2021-08-29 11:59:49 1630238389 1.6736 2021-08-29 11:58:49 1630238329 1.6679 2021-08-29 11:57:49 1630238269 1.6561 2021-08-29 11:56:49 1630238209 1.6518 2021-08-29 11:55:49 1630238149 1.6473 2021-08-29 11:54:49 1630238089 1.6610 2021-08-29 11:53:49 1630238029 1.6546 2021-08-29 11:52:49 1630237969 1.6628 2021-08-29 11:51:49 1630237909 1.6580 2021-08-29 11:50:49 1630237849 1.7094 2021-08-29 11:49:49 1630237789 1.6982 2021-08-29 11:48:49 1630237729 1.6634 2021-08-29 11:47:49 1630237669 1.6904 2021-08-29 11:46:49 1630237609 1.6869 2021-08-29 11:45:49 1630237549 1.6216 2021-08-29 11:44:49 1630237489 1.6679 2021-08-29 11:43:49 1630237429 1.7174 2021-08-29 11:42:49 1630237369 1.7244 2021-08-29 11:41:49 1630237309 1.7044 2021-08-29 11:40:49 1630237249 1.6711 2021-08-29 11:39:49 1630237189 1.6710 2021-08-29 11:38:49 1630237129 1.6622 2021-08-29 11:37:49 1630237069 1.7023 2021-08-29 11:36:49 1630237009 1.6373 2021-08-29 11:35:49 1630236949 1.6257 2021-08-29 11:34:49 1630236889 1.7011 2021-08-29 11:33:49 1630236829 1.6700 2021-08-29 11:32:49 1630236769 1.6574 2021-08-29 11:31:49 1630236709 1.6157 2021-08-29 11:30:49 1630236649 1.5537 2021-08-29 11:29:49 1630236589 1.6096 2021-08-29 11:28:49 1630236529 1.6706 2021-08-29 11:27:49 1630236469 1.7032 2021-08-29 11:26:49 1630236409 1.6709 2021-08-29 11:25:49 1630236349 1.6572 2021-08-29 11:24:49 1630236289 1.7498 2021-08-29 11:23:49 1630236229 1.7585 2021-08-29 11:22:49 1630236169 1.6750 2021-08-29 11:21:49 1630236109 1.6684 2021-08-29 11:20:49 1630236049 1.6259 2021-08-29 11:19:49 1630235989 1.6910 2021-08-29 11:18:49 1630235929 1.7065 2021-08-29 11:17:49 1630235869 1.6872 2021-08-29 11:16:49 1630235809 1.6724 2021-08-29 11:15:49 1630235749 1.6723 2021-08-29 11:14:49 1630235689 1.6670 2021-08-29 11:13:49 1630235629 1.6570 2021-08-29 11:12:49 1630235569 1.7109 2021-08-29 11:11:49 1630235509 1.7048 2021-08-29 11:10:49 1630235449 1.7085 2021-08-29 11:09:49 1630235389 1.7135 2021-08-29 11:08:49 1630235329 1.7147 2021-08-29 11:07:49 1630235269 1.6988 2021-08-29 11:06:49 1630235209 1.6999 2021-08-29 11:05:49 1630235149 1.7085 2021-08-29 11:04:49 1630235089 1.6938 2021-08-29 11:03:49 1630235029 1.6731 2021-08-29 11:02:49 1630234969 1.7006 2021-08-29 11:01:49 1630234909 1.7400 2021-08-29 11:00:49 1630234849 1.7413 2021-08-29 10:59:49 1630234789 1.6989 2021-08-29 10:58:49 1630234729 1.7306 2021-08-29 10:57:49 1630234669 1.6787 2021-08-29 10:56:49 1630234609 1.7011 2021-08-29 10:55:49 1630234549 1.7053 2021-08-29 10:54:49 1630234489 1.7236 2021-08-29 10:53:49 1630234429 1.7144 2021-08-29 10:52:49 1630234369 1.7158 2021-08-29 10:51:49 1630234309 1.7332 2021-08-29 10:50:49 1630234249 1.7168 2021-08-29 10:49:49 1630234189 1.7277 2021-08-29 10:48:49 1630234129 1.7265 2021-08-29 10:47:49 1630234069 1.6897 2021-08-29 10:46:49 1630234009 1.7011 2021-08-29 10:45:49 1630233949 1.6763 2021-08-29 10:44:49 1630233889 1.7014 2021-08-29 10:43:49 1630233829 1.6982 2021-08-29 10:42:49 1630233769 1.7052 2021-08-29 10:41:49 1630233709 1.7054 2021-08-29 10:40:49 1630233649 1.6713 2021-08-29 10:39:49 1630233589 1.6938 2021-08-29 10:38:50 1630233530 1.7027 2021-08-29 10:37:50 1630233470 1.6838 2021-08-29 10:36:50 1630233410 1.6749 2021-08-29 10:35:50 1630233350 1.6984 2021-08-29 10:34:50 1630233290 1.6665 2021-08-29 10:33:50 1630233230 1.7008 2021-08-29 10:32:50 1630233170 1.6460 2021-08-29 10:31:50 1630233110 1.6800 2021-08-29 10:30:50 1630233050 1.6685 2021-08-29 10:29:50 1630232990 1.6437 2021-08-29 10:28:50 1630232930 1.6649 2021-08-29 10:27:50 1630232870 1.6783 2021-08-29 10:26:50 1630232810 1.6821 2021-08-29 10:25:50 1630232750 1.6521 2021-08-29 10:24:50 1630232690 1.6552 2021-08-29 10:23:50 1630232630 1.6787 2021-08-29 10:22:50 1630232570 1.6883 2021-08-29 10:21:50 1630232510 1.6652 2021-08-29 10:20:50 1630232450 1.6591 2021-08-29 10:19:50 1630232390 1.6874 2021-08-29 10:18:50 1630232330 1.6421 2021-08-29 10:17:50 1630232270 1.6513 2021-08-29 10:16:50 1630232210 1.6302 2021-08-29 10:15:50 1630232150 1.6536 2021-08-29 10:14:50 1630232090 1.6580 2021-08-29 10:13:50 1630232030 1.6480 2021-08-29 10:12:50 1630231970 1.6314 2021-08-29 10:11:50 1630231910 1.6319 2021-08-29 10:10:50 1630231850 1.6372 2021-08-29 10:09:50 1630231790 1.6442 2021-08-29 10:08:50 1630231730 1.6510 2021-08-29 10:07:50 1630231670 1.6390 2021-08-29 10:06:50 1630231610 1.6590 2021-08-29 10:05:50 1630231550 1.6819 2021-08-29 10:04:50 1630231490 1.6866 2021-08-29 10:03:50 1630231430 1.6535 2021-08-29 10:02:50 1630231370 1.6572 2021-08-29 10:01:50 1630231310 1.6671 2021-08-29 10:00:50 1630231250 1.6654 2021-08-29 09:59:50 1630231190 1.6435 2021-08-29 09:58:50 1630231130 1.6558 2021-08-29 09:57:50 1630231070 1.6675 2021-08-29 09:56:50 1630231010 1.6474 2021-08-29 09:55:50 1630230950 1.6833 2021-08-29 09:54:50 1630230890 1.6738 2021-08-29 09:53:50 1630230830 1.6660 2021-08-29 09:52:50 1630230770 1.6837 2021-08-29 09:51:50 1630230710 1.6938 2021-08-29 09:50:50 1630230650 1.6774 2021-08-29 09:49:50 1630230590 1.6963 2021-08-29 09:48:50 1630230530 1.6662 2021-08-29 09:47:50 1630230470 1.6570 2021-08-29 09:46:50 1630230410 1.6421 2021-08-29 09:45:50 1630230350 1.6983 2021-08-29 09:44:50 1630230290 1.6707 2021-08-29 09:43:50 1630230230 1.6608 2021-08-29 09:42:50 1630230170 1.6544 2021-08-29 09:41:50 1630230110 1.6669 2021-08-29 09:40:50 1630230050 1.6632 2021-08-29 09:39:50 1630229990 1.6500 2021-08-29 09:38:50 1630229930 1.6720 2021-08-29 09:37:50 1630229870 1.6684 2021-08-29 09:36:50 1630229810 1.6633 2021-08-29 09:35:50 1630229750 1.6718 2021-08-29 09:34:50 1630229690 1.6550 2021-08-29 09:33:50 1630229630 1.6756 2021-08-29 09:32:50 1630229570 1.6774 2021-08-29 09:31:50 1630229510 1.6705 2021-08-29 09:30:50 1630229450 1.6590 2021-08-29 09:29:50 1630229390 1.6645 2021-08-29 09:28:50 1630229330 1.6911 2021-08-29 09:27:50 1630229270 1.6649 2021-08-29 09:26:50 1630229210 1.6507 2021-08-29 09:25:50 1630229150 1.6640 2021-08-29 09:24:50 1630229090 1.6524 2021-08-29 09:23:50 1630229030 1.6542 2021-08-29 09:22:50 1630228970 1.6381 2021-08-29 09:21:50 1630228910 1.6418 2021-08-29 09:20:50 1630228850 1.6343 2021-08-29 09:19:50 1630228790 1.6677 2021-08-29 09:18:50 1630228730 1.6385 2021-08-29 09:17:50 1630228670 1.6743 2021-08-29 09:16:50 1630228610 1.6705 2021-08-29 09:15:50 1630228550 1.6450 2021-08-29 09:14:50 1630228490 1.6053 2021-08-29 09:13:50 1630228430 1.6144 2021-08-29 09:12:50 1630228370 1.6594 2021-08-29 09:11:50 1630228310 1.6522 2021-08-29 09:10:50 1630228250 1.6171 2021-08-29 09:09:50 1630228190 1.6784 2021-08-29 09:08:50 1630228130 1.6172 2021-08-29 09:07:50 1630228070 1.6531 2021-08-29 09:06:50 1630228010 1.6457 2021-08-29 09:05:50 1630227950 1.6684 2021-08-29 09:04:50 1630227890 1.6731 2021-08-29 09:03:50 1630227830 1.6694 2021-08-29 09:02:50 1630227770 1.6514 2021-08-29 09:01:50 1630227710 1.6551 2021-08-29 09:00:50 1630227650 1.6415 2021-08-29 08:59:50 1630227590 1.6660 2021-08-29 08:58:50 1630227530 1.6557 2021-08-29 08:57:50 1630227470 1.6293 2021-08-29 08:56:50 1630227410 1.6266 2021-08-29 08:55:50 1630227350 1.6530 2021-08-29 08:54:50 1630227290 1.6459 2021-08-29 08:53:50 1630227230 1.6513 2021-08-29 08:52:50 1630227170 1.6552 2021-08-29 08:51:50 1630227110 1.6684 2021-08-29 08:50:50 1630227050 1.6298 2021-08-29 08:49:50 1630226990 1.6274 2021-08-29 08:48:50 1630226930 1.6272 2021-08-29 08:47:50 1630226870 1.6468 2021-08-29 08:46:50 1630226810 1.6338 2021-08-29 08:45:50 1630226750 1.6485 2021-08-29 08:44:50 1630226690 1.6493 2021-08-29 08:43:50 1630226630 1.6485 2021-08-29 08:42:50 1630226570 1.6564 2021-08-29 08:41:50 1630226510 1.6716 2021-08-29 08:40:50 1630226450 1.6188 2021-08-29 08:39:50 1630226390 1.6637 2021-08-29 08:38:50 1630226330 1.6498 2021-08-29 08:37:50 1630226270 1.6629 2021-08-29 08:36:50 1630226210 1.6434 2021-08-29 08:35:50 1630226150 1.6390 2021-08-29 08:34:50 1630226090 1.6600 2021-08-29 08:33:50 1630226030 1.6609 2021-08-29 08:32:50 1630225970 1.6762 2021-08-29 08:31:50 1630225910 1.6777 2021-08-29 08:30:50 1630225850 1.7362 2021-08-29 08:29:50 1630225790 1.7090 2021-08-29 08:28:50 1630225730 1.6200 2021-08-29 08:27:50 1630225670 1.6598 2021-08-29 08:26:50 1630225610 1.6739 2021-08-29 08:25:50 1630225550 1.6442 2021-08-29 08:24:50 1630225490 1.6307 2021-08-29 08:23:50 1630225430 1.6675 2021-08-29 08:22:50 1630225370 1.6650 2021-08-29 08:21:50 1630225310 1.6608 2021-08-29 08:20:50 1630225250 1.6467 2021-08-29 08:19:50 1630225190 1.6615 2021-08-29 08:18:50 1630225130 1.6298 2021-08-29 08:17:50 1630225070 1.6414 2021-08-29 08:15:50 1630224950 1.6608 2021-08-29 08:14:50 1630224890 1.6469 2021-08-29 08:13:50 1630224830 1.6332 2021-08-29 08:12:50 1630224770 1.6293 2021-08-29 08:11:50 1630224710 1.6377 2021-08-29 08:10:50 1630224650 1.6397 2021-08-29 08:09:50 1630224590 1.6408 2021-08-29 08:08:50 1630224530 1.6375 2021-08-29 08:07:50 1630224470 1.6341 2021-08-29 08:06:50 1630224410 1.6042 2021-08-29 08:05:50 1630224350 1.6240 2021-08-29 08:04:50 1630224290 1.6300 2021-08-29 08:03:50 1630224230 1.6328 2021-08-29 08:02:50 1630224170 1.6321 2021-08-29 08:01:50 1630224110 1.6584 2021-08-29 08:00:50 1630224050 1.6618 2021-08-29 07:59:50 1630223990 1.6558 2021-08-29 07:58:50 1630223930 1.6519 2021-08-29 07:57:50 1630223870 1.6372 2021-08-29 07:56:50 1630223810 1.6489 2021-08-29 07:55:50 1630223750 1.6588 2021-08-29 07:54:50 1630223690 1.6526 2021-08-29 07:53:50 1630223630 1.6539 2021-08-29 07:52:50 1630223570 1.6338 2021-08-29 07:51:50 1630223510 1.6484 2021-08-29 07:50:50 1630223450 1.6502 2021-08-29 07:49:51 1630223391 1.6488 2021-08-29 07:48:50 1630223330 1.6669 2021-08-29 07:47:50 1630223270 1.6220 2021-08-29 07:46:50 1630223210 1.6531 2021-08-29 07:45:50 1630223150 1.6518 2021-08-29 07:44:50 1630223090 1.6508 2021-08-29 07:43:50 1630223030 1.6677 2021-08-29 07:42:50 1630222970 1.6504 2021-08-29 07:41:50 1630222910 1.6634 2021-08-29 07:40:50 1630222850 1.6355 2021-08-29 07:39:50 1630222790 1.6507 2021-08-29 07:38:50 1630222730 1.6347 2021-08-29 07:37:50 1630222670 1.6100 2021-08-29 07:36:50 1630222610 1.6448 2021-08-29 07:35:50 1630222550 1.6160 2021-08-29 07:34:50 1630222490 1.6233 2021-08-29 07:33:50 1630222430 1.6405 2021-08-29 07:32:50 1630222370 1.6286 2021-08-29 07:31:50 1630222310 1.6391 2021-08-29 07:30:50 1630222250 1.6486 2021-08-29 07:29:50 1630222190 1.6402 2021-08-29 07:28:50 1630222130 1.6802 2021-08-29 07:27:50 1630222070 1.6069 2021-08-29 07:26:50 1630222010 1.6138 2021-08-29 07:25:50 1630221950 1.6164 2021-08-29 07:24:50 1630221890 1.6176 2021-08-29 07:23:50 1630221830 1.6203 2021-08-29 07:22:50 1630221770 1.5713 2021-08-29 07:21:50 1630221710 1.6047 2021-08-29 07:20:50 1630221650 1.6071 2021-08-29 07:19:50 1630221590 1.6023 2021-08-29 07:18:50 1630221530 1.6027 2021-08-29 07:17:50 1630221470 1.6002 2021-08-29 07:16:50 1630221410 1.5871 2021-08-29 07:15:50 1630221350 1.6264 2021-08-29 07:14:50 1630221290 1.6196 2021-08-29 07:13:50 1630221230 1.6170 2021-08-29 07:12:50 1630221170 1.5911 2021-08-29 07:11:50 1630221110 1.6036 2021-08-29 07:10:50 1630221050 1.6728 2021-08-29 07:09:50 1630220990 1.6458 2021-08-29 07:08:50 1630220930 1.6600 2021-08-29 07:07:50 1630220870 1.6358 2021-08-29 07:06:50 1630220810 1.5815 2021-08-29 07:05:50 1630220750 1.6336 2021-08-29 07:04:50 1630220690 1.6313 2021-08-29 07:03:50 1630220630 1.6458 2021-08-29 07:02:50 1630220570 1.6150 2021-08-29 07:01:50 1630220510 1.6477 2021-08-29 07:00:50 1630220450 1.6795 2021-08-29 06:59:50 1630220390 1.6785 2021-08-29 06:58:50 1630220330 1.6823 2021-08-29 06:57:50 1630220270 1.6631 2021-08-29 06:56:50 1630220210 1.6554 2021-08-29 06:55:50 1630220150 1.7021 2021-08-29 06:54:50 1630220090 1.6957 2021-08-29 06:53:50 1630220030 1.7154 2021-08-29 06:52:50 1630219970 1.7222 2021-08-29 06:51:50 1630219910 1.7571 2021-08-29 06:50:50 1630219850 1.7449 2021-08-29 06:49:50 1630219790 1.7300 2021-08-29 06:48:50 1630219730 1.7045 2021-08-29 06:47:50 1630219670 1.6816 2021-08-29 06:46:50 1630219610 1.7195 2021-08-29 06:45:50 1630219550 1.7096 2021-08-29 06:44:50 1630219490 1.7134 2021-08-29 06:43:50 1630219430 1.7009 2021-08-29 06:42:50 1630219370 1.7189 2021-08-29 06:41:50 1630219310 1.6886 2021-08-29 06:40:50 1630219250 1.6640 2021-08-29 06:39:50 1630219190 1.6131 2021-08-29 06:38:50 1630219130 1.6568 2021-08-29 06:37:50 1630219070 1.6875 2021-08-29 06:36:50 1630219010 1.6256 2021-08-29 06:35:50 1630218950 1.6506 2021-08-29 06:34:50 1630218890 1.6518 2021-08-29 06:33:50 1630218830 1.6756 2021-08-29 06:32:50 1630218770 1.6113 2021-08-29 06:31:50 1630218710 1.6677 2021-08-29 06:30:50 1630218650 1.6401 2021-08-29 06:29:50 1630218590 1.6543 2021-08-29 06:28:50 1630218530 1.6479 2021-08-29 06:27:50 1630218470 1.6307 2021-08-29 06:26:50 1630218410 1.6417 2021-08-29 06:25:50 1630218350 1.6339 2021-08-29 06:24:50 1630218290 1.6917 2021-08-29 06:23:50 1630218230 1.6972 2021-08-29 06:22:50 1630218170 1.6585 2021-08-29 06:21:50 1630218110 1.6674 2021-08-29 06:20:50 1630218050 1.6861 2021-08-29 06:19:50 1630217990 1.6533 2021-08-29 06:18:50 1630217930 1.6743 2021-08-29 06:17:50 1630217870 1.6737 2021-08-29 06:16:50 1630217810 1.6720 2021-08-29 06:15:50 1630217750 1.6804 2021-08-29 06:14:50 1630217690 1.6862 2021-08-29 06:13:50 1630217630 1.6904 2021-08-29 06:12:50 1630217570 1.6869 2021-08-29 06:11:50 1630217510 1.6540 2021-08-29 06:10:50 1630217450 1.6633 2021-08-29 06:09:50 1630217390 1.6539 2021-08-29 06:08:50 1630217330 1.6646 2021-08-29 06:07:50 1630217270 1.6807 2021-08-29 06:06:50 1630217210 1.6727 2021-08-29 06:05:50 1630217150 1.6891 2021-08-29 06:04:50 1630217090 1.6743 2021-08-29 06:03:50 1630217030 1.7090 2021-08-29 06:02:50 1630216970 1.6632 2021-08-29 06:01:50 1630216910 1.6562 2021-08-29 06:00:50 1630216850 1.6878 2021-08-29 05:59:50 1630216790 1.6683 2021-08-29 05:58:50 1630216730 1.6711 2021-08-29 05:57:51 1630216671 1.6671 2021-08-29 05:56:50 1630216610 1.6785 2021-08-29 05:55:50 1630216550 1.6758 2021-08-29 05:54:50 1630216490 1.6932 2021-08-29 05:53:50 1630216430 1.6863 2021-08-29 05:52:50 1630216370 1.6963 2021-08-29 05:51:50 1630216310 1.7002 2021-08-29 05:50:50 1630216250 1.6604 2021-08-29 05:49:50 1630216190 1.6654 2021-08-29 05:48:50 1630216130 1.6930 2021-08-29 05:47:50 1630216070 1.6398 2021-08-29 05:46:50 1630216010 1.6361 2021-08-29 05:45:50 1630215950 1.6300 2021-08-29 05:44:50 1630215890 1.6494 2021-08-29 05:43:50 1630215830 1.6234 2021-08-29 05:42:50 1630215770 1.6124 2021-08-29 05:41:50 1630215710 1.6763 2021-08-29 05:40:50 1630215650 1.6725 2021-08-29 05:39:50 1630215590 1.6410 2021-08-29 05:38:50 1630215530 1.6166 2021-08-29 05:37:50 1630215470 1.6386 2021-08-29 05:36:50 1630215410 1.6368 2021-08-29 05:35:50 1630215350 1.6635 2021-08-29 05:34:50 1630215290 1.6328 2021-08-29 05:33:50 1630215230 1.6256 2021-08-29 05:32:50 1630215170 1.6231 2021-08-29 05:31:50 1630215110 1.6359 2021-08-29 05:30:50 1630215050 1.6293 2021-08-29 05:29:50 1630214990 1.6321 2021-08-29 05:28:50 1630214930 1.6525 2021-08-29 05:27:50 1630214870 1.6481 2021-08-29 05:26:50 1630214810 1.6441 2021-08-29 05:25:50 1630214750 1.6324 2021-08-29 05:24:50 1630214690 1.6486 2021-08-29 05:23:50 1630214630 1.6236 2021-08-29 05:22:50 1630214570 1.6427 2021-08-29 05:21:50 1630214510 1.6184 2021-08-29 05:20:50 1630214450 1.6144 2021-08-29 05:19:50 1630214390 1.6216 2021-08-29 05:18:50 1630214330 1.6407 2021-08-29 05:17:50 1630214270 1.6424 2021-08-29 05:16:50 1630214210 1.6356 2021-08-29 05:15:50 1630214150 1.6424 2021-08-29 05:14:50 1630214090 1.6290 2021-08-29 05:13:50 1630214030 1.6301 2021-08-29 05:12:50 1630213970 1.6402 2021-08-29 05:11:50 1630213910 1.6197 2021-08-29 05:10:50 1630213850 1.6301 2021-08-29 05:09:50 1630213790 1.6215 2021-08-29 05:08:50 1630213730 1.6145 2021-08-29 05:07:50 1630213670 1.6376 2021-08-29 05:06:50 1630213610 1.6529 2021-08-29 05:05:51 1630213551 1.6327 2021-08-29 05:04:50 1630213490 1.6364 2021-08-29 05:03:50 1630213430 1.6691 2021-08-29 05:02:50 1630213370 1.6423 2021-08-29 05:01:50 1630213310 1.6593 2021-08-29 05:00:50 1630213250 1.6610 2021-08-29 04:59:50 1630213190 1.6517 2021-08-29 04:58:50 1630213130 1.6191 2021-08-29 04:57:50 1630213070 1.6457 2021-08-29 04:56:50 1630213010 1.6822 2021-08-29 04:55:50 1630212950 1.6632 2021-08-29 04:54:50 1630212890 1.6874 2021-08-29 04:53:50 1630212830 1.5961 2021-08-29 04:52:50 1630212770 1.6124 2021-08-29 04:51:50 1630212710 1.6435 2021-08-29 04:50:50 1630212650 1.7078 2021-08-29 04:49:50 1630212590 1.7157 2021-08-29 04:48:50 1630212530 1.6607 2021-08-29 04:47:50 1630212470 1.6322 2021-08-29 04:46:50 1630212410 1.6956 2021-08-29 04:45:50 1630212350 1.6769 2021-08-29 04:44:50 1630212290 1.6360 2021-08-29 04:43:50 1630212230 1.6563 2021-08-29 04:42:50 1630212170 1.6251 2021-08-29 04:41:50 1630212110 1.6709 2021-08-29 04:40:50 1630212050 1.6917 2021-08-29 04:39:50 1630211990 1.6581 2021-08-29 04:38:50 1630211930 1.6509 2021-08-29 04:37:50 1630211870 1.6503 2021-08-29 04:36:50 1630211810 1.6684 2021-08-29 04:35:50 1630211750 1.6532 2021-08-29 04:34:50 1630211690 1.7167 2021-08-29 04:33:50 1630211630 1.6478 2021-08-29 04:32:50 1630211570 1.6343 2021-08-29 04:31:50 1630211510 1.6774 2021-08-29 04:30:50 1630211450 1.7007 2021-08-29 04:29:50 1630211390 1.6775 2021-08-29 04:28:50 1630211330 1.6306 2021-08-29 04:27:50 1630211270 1.6629 2021-08-29 04:26:50 1630211210 1.6496 2021-08-29 04:25:50 1630211150 1.6373 2021-08-29 04:24:50 1630211090 1.6589 2021-08-29 04:23:50 1630211030 1.6792 2021-08-29 04:22:50 1630210970 1.6684 2021-08-29 04:21:50 1630210910 1.6655 2021-08-29 04:20:50 1630210850 1.6611 2021-08-29 04:19:50 1630210790 1.6540 2021-08-29 04:18:50 1630210730 1.6299 2021-08-29 04:17:50 1630210670 1.7597 2021-08-29 04:16:50 1630210610 1.6657 2021-08-29 04:15:50 1630210550 1.6704 2021-08-29 04:14:50 1630210490 1.6744 2021-08-29 04:13:50 1630210430 1.6908 2021-08-29 04:12:50 1630210370 1.6666 2021-08-29 04:11:50 1630210310 1.6453 2021-08-29 04:10:50 1630210250 1.6345 2021-08-29 04:09:50 1630210190 1.6633 2021-08-29 04:08:50 1630210130 1.6415 2021-08-29 04:07:50 1630210070 1.6523 2021-08-29 04:06:50 1630210010 1.6645 2021-08-29 04:05:50 1630209950 1.6479 2021-08-29 04:04:50 1630209890 1.6609 2021-08-29 04:03:50 1630209830 1.6671 2021-08-29 04:02:50 1630209770 1.6726 2021-08-29 04:01:50 1630209710 1.7142 2021-08-29 04:00:50 1630209650 1.6245 2021-08-29 03:59:50 1630209590 1.6086 2021-08-29 03:58:50 1630209530 1.6088 2021-08-29 03:57:50 1630209470 1.6406 2021-08-29 03:56:50 1630209410 1.6210 2021-08-29 03:55:50 1630209350 1.6413 2021-08-29 03:54:50 1630209290 1.6606 2021-08-29 03:53:50 1630209230 1.6008 2021-08-29 03:52:50 1630209170 1.6532 2021-08-29 03:51:50 1630209110 1.6598 2021-08-29 03:50:50 1630209050 1.6504 2021-08-29 03:49:50 1630208990 1.6506 2021-08-29 03:48:50 1630208930 1.6568 2021-08-29 03:47:50 1630208870 1.6612 2021-08-29 03:46:50 1630208810 1.6535 2021-08-29 03:45:50 1630208750 1.6516 2021-08-29 03:44:50 1630208690 1.6508 2021-08-29 03:43:50 1630208630 1.6506 2021-08-29 03:42:50 1630208570 1.6522 2021-08-29 03:41:50 1630208510 1.6559 2021-08-29 03:40:50 1630208450 1.6748 2021-08-29 03:39:50 1630208390 1.6863 2021-08-29 03:38:50 1630208330 1.6247 2021-08-29 03:37:50 1630208270 1.6622 2021-08-29 03:36:50 1630208210 1.6687 2021-08-29 03:35:50 1630208150 1.6554 2021-08-29 03:34:50 1630208090 1.6689 2021-08-29 03:33:50 1630208030 1.6918 2021-08-29 03:32:50 1630207970 1.6620 2021-08-29 03:31:50 1630207910 1.6600 2021-08-29 03:30:50 1630207850 1.6560 2021-08-29 03:29:50 1630207790 1.6786 2021-08-29 03:28:50 1630207730 1.6820 2021-08-29 03:27:50 1630207670 1.6440 2021-08-29 03:26:50 1630207610 1.6610 2021-08-29 03:25:50 1630207550 1.6601 2021-08-29 03:24:50 1630207490 1.6614 2021-08-29 03:23:50 1630207430 1.6233 2021-08-29 03:22:50 1630207370 1.5656 2021-08-29 03:21:50 1630207310 1.5608 2021-08-29 03:20:50 1630207250 1.5722 2021-08-29 03:19:50 1630207190 1.5834 2021-08-29 03:18:50 1630207130 1.5973 2021-08-29 03:17:50 1630207070 1.6119 2021-08-29 03:16:50 1630207010 1.6166 2021-08-29 03:15:50 1630206950 1.6252 2021-08-29 03:14:50 1630206890 1.6439 2021-08-29 03:13:50 1630206830 1.6520 2021-08-29 03:12:50 1630206770 1.6179 2021-08-29 03:11:50 1630206710 1.6062 2021-08-29 03:10:50 1630206650 1.5650 2021-08-29 03:09:50 1630206590 1.5748 2021-08-29 03:08:50 1630206530 1.6005 2021-08-29 03:07:50 1630206470 1.5715 2021-08-29 03:06:50 1630206410 1.6613 2021-08-29 03:05:50 1630206350 1.6755 2021-08-29 03:04:50 1630206290 1.6684 2021-08-29 03:03:50 1630206230 1.6685 2021-08-29 03:02:50 1630206170 1.6220 2021-08-29 03:01:50 1630206110 1.6515 2021-08-29 03:00:50 1630206050 1.6067 2021-08-29 02:59:50 1630205990 1.6294 2021-08-29 02:58:50 1630205930 1.6685 2021-08-29 02:57:50 1630205870 1.6655 2021-08-29 02:56:50 1630205810 1.6751 2021-08-29 02:55:50 1630205750 1.6927 2021-08-29 02:54:50 1630205690 1.6827 2021-08-29 02:53:50 1630205630 1.6683 2021-08-29 02:52:50 1630205570 1.6486 2021-08-29 02:51:50 1630205510 1.6425 2021-08-29 02:50:50 1630205450 1.6435 2021-08-29 02:49:50 1630205390 1.6730 2021-08-29 02:48:50 1630205330 1.6319 2021-08-29 02:47:50 1630205270 1.6605 2021-08-29 02:46:50 1630205210 1.6686 2021-08-29 02:45:50 1630205150 1.6631 2021-08-29 02:44:50 1630205090 1.7037 2021-08-29 02:43:50 1630205030 1.6375 2021-08-29 02:42:50 1630204970 1.6735 2021-08-29 02:41:50 1630204910 1.6939 2021-08-29 02:40:50 1630204850 1.6745 2021-08-29 02:39:50 1630204790 1.7167 2021-08-29 02:38:50 1630204730 1.7225 2021-08-29 02:37:50 1630204670 1.6839 2021-08-29 02:36:50 1630204610 1.7049 2021-08-29 02:35:50 1630204550 1.6709 2021-08-29 02:34:50 1630204490 1.6729 2021-08-29 02:33:50 1630204430 1.6596 2021-08-29 02:32:50 1630204370 1.6924 2021-08-29 02:31:50 1630204310 1.7070 2021-08-29 02:30:50 1630204250 1.6754 2021-08-29 02:29:50 1630204190 1.6742 2021-08-29 02:28:50 1630204130 1.6765 2021-08-29 02:27:50 1630204070 1.6691 2021-08-29 02:26:50 1630204010 1.6676 2021-08-29 02:25:50 1630203950 1.6366 2021-08-29 02:24:50 1630203890 1.6500 2021-08-29 02:23:50 1630203830 1.6837 2021-08-29 02:22:50 1630203770 1.6827 2021-08-29 02:21:50 1630203710 1.6817 2021-08-29 02:20:50 1630203650 1.6683 2021-08-29 02:19:50 1630203590 1.6763 2021-08-29 02:18:50 1630203530 1.6377 2021-08-29 02:17:50 1630203470 1.6657 2021-08-29 02:16:50 1630203410 1.6616 2021-08-29 02:15:50 1630203350 1.6580 2021-08-29 02:14:50 1630203290 1.6487 2021-08-29 02:13:50 1630203230 1.6481 2021-08-29 02:12:50 1630203170 1.6378 2021-08-29 02:11:50 1630203110 1.6518 2021-08-29 02:10:50 1630203050 1.6492 2021-08-29 02:09:50 1630202990 1.6399 2021-08-29 02:08:50 1630202930 1.6547 2021-08-29 02:07:50 1630202870 1.6608 2021-08-29 02:06:50 1630202810 1.6294 2021-08-29 02:05:50 1630202750 1.6596 2021-08-29 02:04:50 1630202690 1.6560 2021-08-29 02:03:50 1630202630 1.6504 2021-08-29 02:02:50 1630202570 1.6709 2021-08-29 02:01:50 1630202510 1.6580 2021-08-29 02:00:50 1630202450 1.6574 2021-08-29 01:59:50 1630202390 1.6905 2021-08-29 01:58:50 1630202330 1.6645 2021-08-29 01:57:50 1630202270 1.6489 2021-08-29 01:56:50 1630202210 1.6590 2021-08-29 01:55:50 1630202150 1.6559 2021-08-29 01:54:50 1630202090 1.6478 2021-08-29 01:53:50 1630202030 1.6537 2021-08-29 01:52:50 1630201970 1.6396 2021-08-29 01:51:50 1630201910 1.6552 2021-08-29 01:50:50 1630201850 1.6581 2021-08-29 01:49:50 1630201790 1.6826 2021-08-29 01:48:50 1630201730 1.6916 2021-08-29 01:47:50 1630201670 1.6388 2021-08-29 01:45:50 1630201550 1.6597 2021-08-29 01:44:50 1630201490 1.6578 2021-08-29 01:43:50 1630201430 1.6994 2021-08-29 01:42:50 1630201370 1.6839 2021-08-29 01:41:50 1630201310 1.6810 2021-08-29 01:40:50 1630201250 1.6492 2021-08-29 01:39:50 1630201190 1.6637 2021-08-29 01:38:50 1630201130 1.6833 2021-08-29 01:37:50 1630201070 1.6804 2021-08-29 01:36:50 1630201010 1.6627 2021-08-29 01:35:50 1630200950 1.6557 2021-08-29 01:34:50 1630200890 1.6747 2021-08-29 01:33:50 1630200830 1.6870 2021-08-29 01:32:50 1630200770 1.6750 2021-08-29 01:31:50 1630200710 1.6470 2021-08-29 01:30:50 1630200650 1.7065 2021-08-29 01:29:50 1630200590 1.6665 2021-08-29 01:28:50 1630200530 1.6431 2021-08-29 01:27:50 1630200470 1.6661 2021-08-29 01:26:50 1630200410 1.6456 2021-08-29 01:25:50 1630200350 1.6544 2021-08-29 01:24:50 1630200290 1.6600 2021-08-29 01:23:50 1630200230 1.6589 2021-08-29 01:22:50 1630200170 1.6740 2021-08-29 01:21:50 1630200110 1.6770 2021-08-29 01:20:50 1630200050 1.6815 2021-08-29 01:19:50 1630199990 1.6782 2021-08-29 01:18:50 1630199930 1.6673 2021-08-29 01:17:50 1630199870 1.6727 2021-08-29 01:16:50 1630199810 1.6611 2021-08-29 01:15:50 1630199750 1.6588 2021-08-29 01:14:50 1630199690 1.6612 2021-08-29 01:13:50 1630199630 1.6668 2021-08-29 01:12:50 1630199570 1.6631 2021-08-29 01:11:50 1630199510 1.6489 2021-08-29 01:10:50 1630199450 1.6637 2021-08-29 01:09:50 1630199390 1.6729 2021-08-29 01:08:50 1630199330 1.6531 2021-08-29 01:07:50 1630199270 1.6575 2021-08-29 01:06:50 1630199210 1.6424 2021-08-29 01:05:50 1630199150 1.6630 2021-08-29 01:04:50 1630199090 1.6472 2021-08-29 01:03:50 1630199030 1.6480 2021-08-29 01:02:50 1630198970 1.6820 2021-08-29 01:01:50 1630198910 1.6506 2021-08-29 01:00:50 1630198850 1.6785 2021-08-29 00:59:50 1630198790 1.6405 2021-08-29 00:58:50 1630198730 1.6334 2021-08-29 00:57:50 1630198670 1.6241 2021-08-29 00:56:50 1630198610 1.6440 2021-08-29 00:55:50 1630198550 1.6637 2021-08-29 00:54:50 1630198490 1.6324 2021-08-29 00:53:50 1630198430 1.6379 2021-08-29 00:52:50 1630198370 1.6375 2021-08-29 00:51:50 1630198310 1.6241 2021-08-29 00:50:50 1630198250 1.6291 2021-08-29 00:49:50 1630198190 1.6594 2021-08-29 00:48:50 1630198130 1.6742 2021-08-29 00:47:50 1630198070 1.6542 2021-08-29 00:46:50 1630198010 1.6486 2021-08-29 00:45:50 1630197950 1.6689 2021-08-29 00:44:50 1630197890 1.6221 2021-08-29 00:43:50 1630197830 1.6849 2021-08-29 00:42:50 1630197770 1.6349 2021-08-29 00:41:50 1630197710 1.6663 2021-08-29 00:40:50 1630197650 1.6602 2021-08-29 00:39:50 1630197590 1.6408 2021-08-29 00:38:50 1630197530 1.6497 2021-08-29 00:37:50 1630197470 1.6604 2021-08-29 00:36:50 1630197410 1.6277 2021-08-29 00:35:50 1630197350 1.6431 2021-08-29 00:34:50 1630197290 1.6238 2021-08-29 00:33:50 1630197230 1.6221 2021-08-29 00:32:50 1630197170 1.6287 2021-08-29 00:31:50 1630197110 1.6348 2021-08-29 00:30:50 1630197050 1.6730 2021-08-29 00:29:50 1630196990 1.6262 2021-08-29 00:28:50 1630196930 1.6437 2021-08-29 00:27:50 1630196870 1.6228 2021-08-29 00:26:50 1630196810 1.6437 2021-08-29 00:25:50 1630196750 1.6093 2021-08-29 00:24:50 1630196690 1.5708 2021-08-29 00:23:50 1630196630 1.5781 2021-08-29 00:22:50 1630196570 1.6422 2021-08-29 00:21:50 1630196510 1.6854 2021-08-29 00:20:50 1630196450 1.6513 2021-08-29 00:19:50 1630196390 1.6696 2021-08-29 00:18:50 1630196330 1.7172 2021-08-29 00:17:50 1630196270 1.6502 2021-08-29 00:16:50 1630196210 1.6975 2021-08-29 00:15:50 1630196150 1.7386 2021-08-29 00:14:50 1630196090 1.7122 2021-08-29 00:13:50 1630196030 1.6204 2021-08-29 00:12:50 1630195970 1.6563 2021-08-29 00:11:50 1630195910 1.5818 2021-08-29 00:10:50 1630195850 1.5808 2021-08-29 00:09:50 1630195790 1.6308 2021-08-29 00:08:50 1630195730 1.6168 2021-08-29 00:07:50 1630195670 1.6037 2021-08-29 00:06:50 1630195610 1.6118 2021-08-29 00:05:50 1630195550 1.6116 2021-08-29 00:04:50 1630195490 1.6414 2021-08-29 00:03:50 1630195430 1.5818 2021-08-29 00:02:50 1630195370 1.5810 2021-08-29 00:01:50 1630195310 1.5916 2021-08-29 00:00:50 1630195250 1.6714