#Date Unixtime Value #------------------------------------------------- 2021-08-28 23:59:50 1630195190 1.6261 2021-08-28 23:58:51 1630195131 1.5892 2021-08-28 23:57:50 1630195070 1.6119 2021-08-28 23:56:50 1630195010 1.6165 2021-08-28 23:55:50 1630194950 1.5891 2021-08-28 23:54:50 1630194890 1.5915 2021-08-28 23:53:50 1630194830 1.6117 2021-08-28 23:52:50 1630194770 1.6522 2021-08-28 23:51:50 1630194710 1.6983 2021-08-28 23:50:50 1630194650 1.7072 2021-08-28 23:49:50 1630194590 1.6794 2021-08-28 23:48:50 1630194530 1.6381 2021-08-28 23:47:50 1630194470 1.6224 2021-08-28 23:46:50 1630194410 1.6308 2021-08-28 23:45:50 1630194350 1.6354 2021-08-28 23:44:50 1630194290 1.6262 2021-08-28 23:43:50 1630194230 1.6257 2021-08-28 23:42:50 1630194170 1.6036 2021-08-28 23:41:50 1630194110 1.6252 2021-08-28 23:40:50 1630194050 1.5921 2021-08-28 23:39:50 1630193990 1.6017 2021-08-28 23:38:50 1630193930 1.5815 2021-08-28 23:37:50 1630193870 1.5824 2021-08-28 23:36:50 1630193810 1.6202 2021-08-28 23:35:50 1630193750 1.6513 2021-08-28 23:34:50 1630193690 1.7076 2021-08-28 23:33:50 1630193630 1.7248 2021-08-28 23:31:50 1630193510 1.6045 2021-08-28 23:30:50 1630193450 1.6646 2021-08-28 23:29:50 1630193390 1.6554 2021-08-28 23:28:50 1630193330 1.6755 2021-08-28 23:27:50 1630193270 1.6396 2021-08-28 23:26:50 1630193210 1.6788 2021-08-28 23:25:50 1630193150 1.6531 2021-08-28 23:24:50 1630193090 1.6594 2021-08-28 23:23:50 1630193030 1.6213 2021-08-28 23:22:50 1630192970 1.6467 2021-08-28 23:21:50 1630192910 1.6413 2021-08-28 23:20:50 1630192850 1.6477 2021-08-28 23:19:50 1630192790 1.6431 2021-08-28 23:18:50 1630192730 1.6589 2021-08-28 23:17:50 1630192670 1.6235 2021-08-28 23:16:50 1630192610 1.6103 2021-08-28 23:15:50 1630192550 1.6128 2021-08-28 23:14:50 1630192490 1.6571 2021-08-28 23:13:50 1630192430 1.6627 2021-08-28 23:12:50 1630192370 1.6066 2021-08-28 23:11:50 1630192310 1.6595 2021-08-28 23:10:50 1630192250 1.6520 2021-08-28 23:09:50 1630192190 1.6743 2021-08-28 23:08:51 1630192131 1.6668 2021-08-28 23:07:50 1630192070 1.6634 2021-08-28 23:06:50 1630192010 1.6171 2021-08-28 23:05:50 1630191950 1.6308 2021-08-28 23:04:50 1630191890 1.6657 2021-08-28 23:03:50 1630191830 1.6775 2021-08-28 23:02:50 1630191770 1.6544 2021-08-28 23:01:50 1630191710 1.6390 2021-08-28 23:00:50 1630191650 1.6147 2021-08-28 22:59:50 1630191590 1.6459 2021-08-28 22:58:50 1630191530 1.6487 2021-08-28 22:57:50 1630191470 1.6313 2021-08-28 22:56:50 1630191410 1.6507 2021-08-28 22:55:50 1630191350 1.6545 2021-08-28 22:54:50 1630191290 1.6767 2021-08-28 22:53:50 1630191230 1.6553 2021-08-28 22:52:50 1630191170 1.6202 2021-08-28 22:51:50 1630191110 1.6450 2021-08-28 22:50:50 1630191050 1.6404 2021-08-28 22:49:50 1630190990 1.6545 2021-08-28 22:48:50 1630190930 1.6492 2021-08-28 22:47:50 1630190870 1.6183 2021-08-28 22:46:50 1630190810 1.6361 2021-08-28 22:45:50 1630190750 1.6394 2021-08-28 22:44:50 1630190690 1.6615 2021-08-28 22:43:50 1630190630 1.6360 2021-08-28 22:42:50 1630190570 1.6273 2021-08-28 22:41:50 1630190510 1.6618 2021-08-28 22:40:50 1630190450 1.6625 2021-08-28 22:39:50 1630190390 1.6670 2021-08-28 22:38:50 1630190330 1.6215 2021-08-28 22:37:50 1630190270 1.6126 2021-08-28 22:36:50 1630190210 1.6195 2021-08-28 22:35:50 1630190150 1.6428 2021-08-28 22:34:50 1630190090 1.6458 2021-08-28 22:33:50 1630190030 1.6539 2021-08-28 22:32:50 1630189970 1.6848 2021-08-28 22:31:50 1630189910 1.6458 2021-08-28 22:30:50 1630189850 1.6349 2021-08-28 22:29:50 1630189790 1.6193 2021-08-28 22:28:50 1630189730 1.6452 2021-08-28 22:27:50 1630189670 1.6739 2021-08-28 22:26:50 1630189610 1.6441 2021-08-28 22:25:50 1630189550 1.6124 2021-08-28 22:24:50 1630189490 1.6415 2021-08-28 22:23:50 1630189430 1.6402 2021-08-28 22:22:50 1630189370 1.6302 2021-08-28 22:21:50 1630189310 1.6566 2021-08-28 22:20:50 1630189250 1.6787 2021-08-28 22:19:50 1630189190 1.6382 2021-08-28 22:18:50 1630189130 1.6385 2021-08-28 22:17:50 1630189070 1.6716 2021-08-28 22:16:50 1630189010 1.6401 2021-08-28 22:15:50 1630188950 1.5931 2021-08-28 22:14:50 1630188890 1.6622 2021-08-28 22:13:50 1630188830 1.6396 2021-08-28 22:12:50 1630188770 1.6593 2021-08-28 22:11:50 1630188710 1.6147 2021-08-28 22:10:50 1630188650 1.6055 2021-08-28 22:09:50 1630188590 1.6252 2021-08-28 22:08:50 1630188530 1.6633 2021-08-28 22:07:50 1630188470 1.6610 2021-08-28 22:06:50 1630188410 1.6483 2021-08-28 22:05:50 1630188350 1.6503 2021-08-28 22:04:50 1630188290 1.6509 2021-08-28 22:03:50 1630188230 1.6681 2021-08-28 22:02:50 1630188170 1.6479 2021-08-28 22:01:50 1630188110 1.6368 2021-08-28 22:00:50 1630188050 1.6482 2021-08-28 21:59:50 1630187990 1.6713 2021-08-28 21:58:50 1630187930 1.6672 2021-08-28 21:57:50 1630187870 1.6908 2021-08-28 21:56:50 1630187810 1.6741 2021-08-28 21:55:50 1630187750 1.6697 2021-08-28 21:54:50 1630187690 1.6642 2021-08-28 21:53:50 1630187630 1.6701 2021-08-28 21:52:50 1630187570 1.6731 2021-08-28 21:51:50 1630187510 1.6579 2021-08-28 21:50:51 1630187451 1.6813 2021-08-28 21:49:50 1630187390 1.6760 2021-08-28 21:48:50 1630187330 1.6848 2021-08-28 21:47:50 1630187270 1.6768 2021-08-28 21:46:50 1630187210 1.6781 2021-08-28 21:45:50 1630187150 1.6718 2021-08-28 21:44:50 1630187090 1.6780 2021-08-28 21:43:50 1630187030 1.6768 2021-08-28 21:42:50 1630186970 1.6864 2021-08-28 21:41:50 1630186910 1.6616 2021-08-28 21:40:50 1630186850 1.6605 2021-08-28 21:39:50 1630186790 1.6601 2021-08-28 21:38:50 1630186730 1.6746 2021-08-28 21:37:50 1630186670 1.6746 2021-08-28 21:36:50 1630186610 1.6634 2021-08-28 21:35:50 1630186550 1.6619 2021-08-28 21:34:50 1630186490 1.6553 2021-08-28 21:33:50 1630186430 1.6558 2021-08-28 21:32:50 1630186370 1.6236 2021-08-28 21:31:50 1630186310 1.6253 2021-08-28 21:30:50 1630186250 1.6446 2021-08-28 21:29:50 1630186190 1.6337 2021-08-28 21:28:50 1630186130 1.6385 2021-08-28 21:27:50 1630186070 1.6177 2021-08-28 21:26:50 1630186010 1.6398 2021-08-28 21:25:50 1630185950 1.6399 2021-08-28 21:24:50 1630185890 1.6235 2021-08-28 21:23:50 1630185830 1.6280 2021-08-28 21:22:50 1630185770 1.6329 2021-08-28 21:21:50 1630185710 1.6481 2021-08-28 21:20:50 1630185650 1.6168 2021-08-28 21:19:50 1630185590 1.5990 2021-08-28 21:18:50 1630185530 1.5648 2021-08-28 21:17:50 1630185470 1.6114 2021-08-28 21:16:50 1630185410 1.6374 2021-08-28 21:15:50 1630185350 1.6264 2021-08-28 21:14:50 1630185290 1.6273 2021-08-28 21:13:50 1630185230 1.6346 2021-08-28 21:12:50 1630185170 1.6388 2021-08-28 21:11:50 1630185110 1.6251 2021-08-28 21:10:50 1630185050 1.6077 2021-08-28 21:09:50 1630184990 1.6486 2021-08-28 21:08:50 1630184930 1.6617 2021-08-28 21:07:50 1630184870 1.7018 2021-08-28 21:06:50 1630184810 1.6313 2021-08-28 21:05:50 1630184750 1.6023 2021-08-28 21:04:50 1630184690 1.6007 2021-08-28 21:03:50 1630184630 1.6287 2021-08-28 21:02:50 1630184570 1.6520 2021-08-28 21:01:50 1630184510 1.7257 2021-08-28 21:00:50 1630184450 1.7032 2021-08-28 20:59:50 1630184390 1.6452 2021-08-28 20:58:50 1630184330 1.6338 2021-08-28 20:57:50 1630184270 1.6468 2021-08-28 20:56:50 1630184210 1.6355 2021-08-28 20:55:50 1630184150 1.6272 2021-08-28 20:54:50 1630184090 1.6548 2021-08-28 20:53:50 1630184030 1.6893 2021-08-28 20:52:50 1630183970 1.7162 2021-08-28 20:51:50 1630183910 1.6588 2021-08-28 20:50:50 1630183850 1.6742 2021-08-28 20:49:50 1630183790 1.6725 2021-08-28 20:48:50 1630183730 1.6373 2021-08-28 20:47:50 1630183670 1.6949 2021-08-28 20:46:50 1630183610 1.6233 2021-08-28 20:45:50 1630183550 1.6731 2021-08-28 20:44:50 1630183490 1.6716 2021-08-28 20:43:50 1630183430 1.7327 2021-08-28 20:42:50 1630183370 1.8039 2021-08-28 20:41:50 1630183310 1.7578 2021-08-28 20:40:50 1630183250 1.6644 2021-08-28 20:39:50 1630183190 1.6113 2021-08-28 20:38:50 1630183130 1.6191 2021-08-28 20:37:50 1630183070 1.6396 2021-08-28 20:36:50 1630183010 1.6122 2021-08-28 20:35:50 1630182950 1.6113 2021-08-28 20:34:50 1630182890 1.6166 2021-08-28 20:33:50 1630182830 1.6104 2021-08-28 20:32:50 1630182770 1.6438 2021-08-28 20:31:50 1630182710 1.6826 2021-08-28 20:30:50 1630182650 1.6616 2021-08-28 20:29:50 1630182590 1.6669 2021-08-28 20:28:50 1630182530 1.6785 2021-08-28 20:27:50 1630182470 1.6077 2021-08-28 20:26:50 1630182410 1.6611 2021-08-28 20:25:50 1630182350 1.6779 2021-08-28 20:24:50 1630182290 1.6565 2021-08-28 20:23:50 1630182230 1.6523 2021-08-28 20:22:50 1630182170 1.6305 2021-08-28 20:21:50 1630182110 1.6669 2021-08-28 20:20:50 1630182050 1.6707 2021-08-28 20:19:50 1630181990 1.6675 2021-08-28 20:18:50 1630181930 1.6901 2021-08-28 20:17:50 1630181870 1.6724 2021-08-28 20:16:50 1630181810 1.6907 2021-08-28 20:15:50 1630181750 1.6680 2021-08-28 20:14:50 1630181690 1.6567 2021-08-28 20:13:50 1630181630 1.6660 2021-08-28 20:12:50 1630181570 1.6926 2021-08-28 20:11:50 1630181510 1.7108 2021-08-28 20:10:51 1630181451 1.6985 2021-08-28 20:09:50 1630181390 1.7042 2021-08-28 20:08:50 1630181330 1.6685 2021-08-28 20:07:50 1630181270 1.6703 2021-08-28 20:06:50 1630181210 1.7000 2021-08-28 20:05:50 1630181150 1.7347 2021-08-28 20:04:50 1630181090 1.7208 2021-08-28 20:03:50 1630181030 1.7194 2021-08-28 20:02:50 1630180970 1.7080 2021-08-28 20:01:50 1630180910 1.6634 2021-08-28 20:00:50 1630180850 1.6663 2021-08-28 19:59:50 1630180790 1.6582 2021-08-28 19:58:50 1630180730 1.6580 2021-08-28 19:57:50 1630180670 1.6418 2021-08-28 19:56:50 1630180610 1.6562 2021-08-28 19:55:50 1630180550 1.6533 2021-08-28 19:54:50 1630180490 1.6575 2021-08-28 19:53:50 1630180430 1.6448 2021-08-28 19:52:50 1630180370 1.6601 2021-08-28 19:51:50 1630180310 1.6748 2021-08-28 19:50:50 1630180250 1.6707 2021-08-28 19:49:50 1630180190 1.6448 2021-08-28 19:48:50 1630180130 1.6591 2021-08-28 19:47:50 1630180070 1.6457 2021-08-28 19:46:50 1630180010 1.6464 2021-08-28 19:45:50 1630179950 1.6479 2021-08-28 19:44:50 1630179890 1.5975 2021-08-28 19:43:50 1630179830 1.6319 2021-08-28 19:42:50 1630179770 1.6139 2021-08-28 19:41:50 1630179710 1.6619 2021-08-28 19:40:50 1630179650 1.6308 2021-08-28 19:39:50 1630179590 1.6408 2021-08-28 19:38:50 1630179530 1.6463 2021-08-28 19:37:50 1630179470 1.6583 2021-08-28 19:36:50 1630179410 1.6621 2021-08-28 19:35:50 1630179350 1.6604 2021-08-28 19:34:50 1630179290 1.6661 2021-08-28 19:33:50 1630179230 1.6723 2021-08-28 19:32:50 1630179170 1.6492 2021-08-28 19:31:50 1630179110 1.6544 2021-08-28 19:30:50 1630179050 1.6375 2021-08-28 19:29:50 1630178990 1.6340 2021-08-28 19:28:50 1630178930 1.6238 2021-08-28 19:27:50 1630178870 1.6114 2021-08-28 19:26:50 1630178810 1.6220 2021-08-28 19:25:50 1630178750 1.6413 2021-08-28 19:24:50 1630178690 1.6286 2021-08-28 19:23:50 1630178630 1.6393 2021-08-28 19:22:50 1630178570 1.6378 2021-08-28 19:21:50 1630178510 1.6479 2021-08-28 19:20:50 1630178450 1.6447 2021-08-28 19:19:50 1630178390 1.6262 2021-08-28 19:18:50 1630178330 1.6485 2021-08-28 19:17:50 1630178270 1.6588 2021-08-28 19:16:50 1630178210 1.6888 2021-08-28 19:15:50 1630178150 1.6643 2021-08-28 19:14:50 1630178090 1.6318 2021-08-28 19:13:50 1630178030 1.6549 2021-08-28 19:12:50 1630177970 1.6491 2021-08-28 19:11:50 1630177910 1.6444 2021-08-28 19:10:50 1630177850 1.6839 2021-08-28 19:09:50 1630177790 1.6958 2021-08-28 19:08:50 1630177730 1.6403 2021-08-28 19:07:50 1630177670 1.6719 2021-08-28 19:06:50 1630177610 1.6651 2021-08-28 19:05:50 1630177550 1.6537 2021-08-28 19:04:50 1630177490 1.6617 2021-08-28 19:03:50 1630177430 1.6560 2021-08-28 19:02:50 1630177370 1.6563 2021-08-28 19:01:50 1630177310 1.6955 2021-08-28 19:00:50 1630177250 1.6607 2021-08-28 18:59:50 1630177190 1.6417 2021-08-28 18:58:50 1630177130 1.6531 2021-08-28 18:57:50 1630177070 1.6297 2021-08-28 18:56:50 1630177010 1.6700 2021-08-28 18:55:50 1630176950 1.6590 2021-08-28 18:54:50 1630176890 1.6235 2021-08-28 18:53:50 1630176830 1.6390 2021-08-28 18:52:50 1630176770 1.6390 2021-08-28 18:51:50 1630176710 1.6647 2021-08-28 18:50:50 1630176650 1.6563 2021-08-28 18:49:50 1630176590 1.6441 2021-08-28 18:48:50 1630176530 1.6672 2021-08-28 18:47:50 1630176470 1.6710 2021-08-28 18:46:50 1630176410 1.6552 2021-08-28 18:45:50 1630176350 1.6557 2021-08-28 18:44:51 1630176291 1.6613 2021-08-28 18:43:50 1630176230 1.6693 2021-08-28 18:42:50 1630176170 1.6717 2021-08-28 18:41:50 1630176110 1.6874 2021-08-28 18:40:50 1630176050 1.6811 2021-08-28 18:39:50 1630175990 1.6909 2021-08-28 18:38:50 1630175930 1.6865 2021-08-28 18:37:50 1630175870 1.6833 2021-08-28 18:36:50 1630175810 1.6622 2021-08-28 18:35:50 1630175750 1.6777 2021-08-28 18:34:50 1630175690 1.6570 2021-08-28 18:33:50 1630175630 1.6771 2021-08-28 18:32:50 1630175570 1.6722 2021-08-28 18:31:50 1630175510 1.6699 2021-08-28 18:30:50 1630175450 1.6718 2021-08-28 18:29:50 1630175390 1.6653 2021-08-28 18:28:50 1630175330 1.6771 2021-08-28 18:27:50 1630175270 1.6749 2021-08-28 18:26:50 1630175210 1.6635 2021-08-28 18:25:50 1630175150 1.6680 2021-08-28 18:24:50 1630175090 1.6786 2021-08-28 18:23:50 1630175030 1.6642 2021-08-28 18:22:50 1630174970 1.6664 2021-08-28 18:21:50 1630174910 1.6613 2021-08-28 18:20:50 1630174850 1.6390 2021-08-28 18:19:50 1630174790 1.6618 2021-08-28 18:18:50 1630174730 1.6644 2021-08-28 18:17:50 1630174670 1.6714 2021-08-28 18:16:50 1630174610 1.6602 2021-08-28 18:15:51 1630174551 1.6678 2021-08-28 18:14:50 1630174490 1.6464 2021-08-28 18:13:50 1630174430 1.6330 2021-08-28 18:12:50 1630174370 1.6365 2021-08-28 18:11:50 1630174310 1.6743 2021-08-28 18:10:50 1630174250 1.6382 2021-08-28 18:09:50 1630174190 1.6652 2021-08-28 18:08:50 1630174130 1.6446 2021-08-28 18:07:50 1630174070 1.6451 2021-08-28 18:06:50 1630174010 1.6312 2021-08-28 18:05:50 1630173950 1.6704 2021-08-28 18:04:50 1630173890 1.6664 2021-08-28 18:03:50 1630173830 1.6713 2021-08-28 18:02:50 1630173770 1.7098 2021-08-28 18:01:50 1630173710 1.6864 2021-08-28 18:00:50 1630173650 1.6803 2021-08-28 17:59:50 1630173590 1.6801 2021-08-28 17:58:50 1630173530 1.6636 2021-08-28 17:57:50 1630173470 1.6268 2021-08-28 17:56:50 1630173410 1.6218 2021-08-28 17:55:50 1630173350 1.6911 2021-08-28 17:54:50 1630173290 1.6768 2021-08-28 17:53:50 1630173230 1.6553 2021-08-28 17:52:50 1630173170 1.6393 2021-08-28 17:51:50 1630173110 1.6442 2021-08-28 17:50:50 1630173050 1.6824 2021-08-28 17:49:50 1630172990 1.6159 2021-08-28 17:48:50 1630172930 1.6524 2021-08-28 17:47:50 1630172870 1.6650 2021-08-28 17:46:50 1630172810 1.6768 2021-08-28 17:45:50 1630172750 1.6705 2021-08-28 17:44:50 1630172690 1.7234 2021-08-28 17:43:50 1630172630 1.6817 2021-08-28 17:42:50 1630172570 1.6485 2021-08-28 17:41:50 1630172510 1.6068 2021-08-28 17:40:50 1630172450 1.6748 2021-08-28 17:39:50 1630172390 1.6915 2021-08-28 17:38:50 1630172330 1.6944 2021-08-28 17:37:50 1630172270 1.6911 2021-08-28 17:36:50 1630172210 1.6644 2021-08-28 17:35:50 1630172150 1.6754 2021-08-28 17:34:50 1630172090 1.6318 2021-08-28 17:33:50 1630172030 1.6426 2021-08-28 17:32:50 1630171970 1.6860 2021-08-28 17:31:50 1630171910 1.6680 2021-08-28 17:30:50 1630171850 1.6755 2021-08-28 17:29:50 1630171790 1.6450 2021-08-28 17:28:50 1630171730 1.6844 2021-08-28 17:27:50 1630171670 1.6997 2021-08-28 17:26:50 1630171610 1.7077 2021-08-28 17:25:50 1630171550 1.6781 2021-08-28 17:24:50 1630171490 1.6817 2021-08-28 17:23:50 1630171430 1.6985 2021-08-28 17:22:50 1630171370 1.6977 2021-08-28 17:21:50 1630171310 1.6956 2021-08-28 17:20:50 1630171250 1.7001 2021-08-28 17:19:51 1630171191 1.7073 2021-08-28 17:18:50 1630171130 1.6772 2021-08-28 17:17:50 1630171070 1.6981 2021-08-28 17:16:50 1630171010 1.6969 2021-08-28 17:15:50 1630170950 1.6886 2021-08-28 17:14:50 1630170890 1.7245 2021-08-28 17:13:50 1630170830 1.6946 2021-08-28 17:12:50 1630170770 1.6973 2021-08-28 17:11:50 1630170710 1.6685 2021-08-28 17:10:50 1630170650 1.6896 2021-08-28 17:09:50 1630170590 1.6879 2021-08-28 17:08:50 1630170530 1.6853 2021-08-28 17:07:50 1630170470 1.7394 2021-08-28 17:06:50 1630170410 1.7008 2021-08-28 17:05:50 1630170350 1.6999 2021-08-28 17:04:50 1630170290 1.6942 2021-08-28 17:03:50 1630170230 1.7053 2021-08-28 17:02:50 1630170170 1.6971 2021-08-28 17:01:50 1630170110 1.6828 2021-08-28 17:00:50 1630170050 1.7255 2021-08-28 16:59:50 1630169990 1.7129 2021-08-28 16:58:50 1630169930 1.6830 2021-08-28 16:57:50 1630169870 1.6989 2021-08-28 16:56:50 1630169810 1.6895 2021-08-28 16:55:50 1630169750 1.6834 2021-08-28 16:54:50 1630169690 1.6205 2021-08-28 16:53:50 1630169630 1.6172 2021-08-28 16:52:50 1630169570 1.6309 2021-08-28 16:51:50 1630169510 1.6656 2021-08-28 16:50:50 1630169450 1.6887 2021-08-28 16:49:50 1630169390 1.6989 2021-08-28 16:48:50 1630169330 1.6908 2021-08-28 16:47:50 1630169270 1.6854 2021-08-28 16:46:50 1630169210 1.6685 2021-08-28 16:45:50 1630169150 1.6674 2021-08-28 16:44:50 1630169090 1.6546 2021-08-28 16:43:50 1630169030 1.6787 2021-08-28 16:42:50 1630168970 1.6922 2021-08-28 16:41:50 1630168910 1.6629 2021-08-28 16:40:51 1630168851 1.6457 2021-08-28 16:39:50 1630168790 1.6413 2021-08-28 16:38:50 1630168730 1.6736 2021-08-28 16:37:50 1630168670 1.6666 2021-08-28 16:36:50 1630168610 1.6731 2021-08-28 16:35:50 1630168550 1.6680 2021-08-28 16:34:50 1630168490 1.6551 2021-08-28 16:33:50 1630168430 1.6738 2021-08-28 16:32:50 1630168370 1.6702 2021-08-28 16:31:50 1630168310 1.6822 2021-08-28 16:30:50 1630168250 1.6651 2021-08-28 16:29:50 1630168190 1.6682 2021-08-28 16:28:50 1630168130 1.6727 2021-08-28 16:27:50 1630168070 1.6614 2021-08-28 16:26:50 1630168010 1.6888 2021-08-28 16:25:50 1630167950 1.6811 2021-08-28 16:24:50 1630167890 1.6675 2021-08-28 16:23:50 1630167830 1.6802 2021-08-28 16:22:50 1630167770 1.6812 2021-08-28 16:21:50 1630167710 1.6637 2021-08-28 16:20:50 1630167650 1.6642 2021-08-28 16:19:50 1630167590 1.6702 2021-08-28 16:18:50 1630167530 1.6696 2021-08-28 16:17:50 1630167470 1.6361 2021-08-28 16:16:50 1630167410 1.6614 2021-08-28 16:15:50 1630167350 1.6647 2021-08-28 16:14:50 1630167290 1.6565 2021-08-28 16:13:50 1630167230 1.6631 2021-08-28 16:12:50 1630167170 1.6663 2021-08-28 16:11:50 1630167110 1.6723 2021-08-28 16:10:50 1630167050 1.6361 2021-08-28 16:09:50 1630166990 1.6683 2021-08-28 16:08:50 1630166930 1.6364 2021-08-28 16:07:50 1630166870 1.6795 2021-08-28 16:06:50 1630166810 1.6784 2021-08-28 16:05:50 1630166750 1.6485 2021-08-28 16:04:50 1630166690 1.6745 2021-08-28 16:03:50 1630166630 1.6375 2021-08-28 16:02:50 1630166570 1.6461 2021-08-28 16:01:50 1630166510 1.6770 2021-08-28 16:00:50 1630166450 1.6745 2021-08-28 15:59:50 1630166390 1.6627 2021-08-28 15:58:50 1630166330 1.6701 2021-08-28 15:57:50 1630166270 1.6384 2021-08-28 15:56:50 1630166210 1.6711 2021-08-28 15:55:50 1630166150 1.6505 2021-08-28 15:54:50 1630166090 1.6674 2021-08-28 15:53:50 1630166030 1.6585 2021-08-28 15:52:50 1630165970 1.6553 2021-08-28 15:51:50 1630165910 1.6450 2021-08-28 15:50:50 1630165850 1.6681 2021-08-28 15:49:50 1630165790 1.6505 2021-08-28 15:48:50 1630165730 1.6855 2021-08-28 15:47:50 1630165670 1.6839 2021-08-28 15:46:50 1630165610 1.6785 2021-08-28 15:45:50 1630165550 1.6480 2021-08-28 15:44:50 1630165490 1.6255 2021-08-28 15:43:50 1630165430 1.6353 2021-08-28 15:42:51 1630165371 1.6439 2021-08-28 15:41:50 1630165310 1.6485 2021-08-28 15:40:50 1630165250 1.6545 2021-08-28 15:39:50 1630165190 1.6339 2021-08-28 15:38:50 1630165130 1.6501 2021-08-28 15:37:50 1630165070 1.6619 2021-08-28 15:36:50 1630165010 1.6678 2021-08-28 15:35:50 1630164950 1.6493 2021-08-28 15:34:50 1630164890 1.6546 2021-08-28 15:33:50 1630164830 1.6569 2021-08-28 15:32:50 1630164770 1.6710 2021-08-28 15:31:50 1630164710 1.6992 2021-08-28 15:30:50 1630164650 1.7219 2021-08-28 15:29:50 1630164590 1.6912 2021-08-28 15:28:50 1630164530 1.7079 2021-08-28 15:27:50 1630164470 1.7045 2021-08-28 15:26:50 1630164410 1.7015 2021-08-28 15:25:50 1630164350 1.7365 2021-08-28 15:24:50 1630164290 1.7906 2021-08-28 15:23:50 1630164230 1.7053 2021-08-28 15:22:50 1630164170 1.7558 2021-08-28 15:21:50 1630164110 1.7530 2021-08-28 15:20:50 1630164050 1.7431 2021-08-28 15:19:50 1630163990 1.7333 2021-08-28 15:18:50 1630163930 1.7282 2021-08-28 15:17:50 1630163870 1.7241 2021-08-28 15:16:50 1630163810 1.7214 2021-08-28 15:15:50 1630163750 1.7169 2021-08-28 15:14:50 1630163690 1.7029 2021-08-28 15:13:50 1630163630 1.6990 2021-08-28 15:12:50 1630163570 1.7198 2021-08-28 15:11:50 1630163510 1.7501 2021-08-28 15:10:50 1630163450 1.7633 2021-08-28 15:09:50 1630163390 1.7943 2021-08-28 15:08:50 1630163330 1.7877 2021-08-28 15:07:50 1630163270 1.7130 2021-08-28 15:06:50 1630163210 1.6994 2021-08-28 15:05:50 1630163150 1.6536 2021-08-28 15:04:50 1630163090 1.6465 2021-08-28 15:03:50 1630163030 1.6322 2021-08-28 15:02:50 1630162970 1.6569 2021-08-28 15:01:50 1630162910 1.6535 2021-08-28 15:00:50 1630162850 1.6373 2021-08-28 14:59:50 1630162790 1.6717 2021-08-28 14:58:50 1630162730 1.6465 2021-08-28 14:57:50 1630162670 1.6573 2021-08-28 14:56:50 1630162610 1.6823 2021-08-28 14:55:50 1630162550 1.7193 2021-08-28 14:54:50 1630162490 1.6566 2021-08-28 14:53:50 1630162430 1.6697 2021-08-28 14:52:50 1630162370 1.6439 2021-08-28 14:50:50 1630162250 1.6585 2021-08-28 14:49:50 1630162190 1.6614 2021-08-28 14:48:50 1630162130 1.6861 2021-08-28 14:47:50 1630162070 1.6139 2021-08-28 14:46:50 1630162010 1.6856 2021-08-28 14:45:50 1630161950 1.6285 2021-08-28 14:44:50 1630161890 1.6741 2021-08-28 14:43:50 1630161830 1.7056 2021-08-28 14:42:50 1630161770 1.6866 2021-08-28 14:41:50 1630161710 1.6551 2021-08-28 14:40:50 1630161650 1.6989 2021-08-28 14:39:50 1630161590 1.6611 2021-08-28 14:38:50 1630161530 1.6670 2021-08-28 14:37:50 1630161470 1.6666 2021-08-28 14:36:50 1630161410 1.6579 2021-08-28 14:35:50 1630161350 1.6717 2021-08-28 14:34:51 1630161291 1.6490 2021-08-28 14:33:50 1630161230 1.6756 2021-08-28 14:32:50 1630161170 1.6501 2021-08-28 14:31:50 1630161110 1.6443 2021-08-28 14:30:50 1630161050 1.6776 2021-08-28 14:29:50 1630160990 1.6699 2021-08-28 14:28:50 1630160930 1.6832 2021-08-28 14:27:50 1630160870 1.6718 2021-08-28 14:26:50 1630160810 1.7064 2021-08-28 14:25:50 1630160750 1.6845 2021-08-28 14:24:50 1630160690 1.7148 2021-08-28 14:23:50 1630160630 1.6729 2021-08-28 14:22:50 1630160570 1.6404 2021-08-28 14:21:50 1630160510 1.6506 2021-08-28 14:20:50 1630160450 1.6425 2021-08-28 14:19:50 1630160390 1.6507 2021-08-28 14:18:50 1630160330 1.6607 2021-08-28 14:17:50 1630160270 1.6306 2021-08-28 14:16:50 1630160210 1.6630 2021-08-28 14:15:50 1630160150 1.6317 2021-08-28 14:14:50 1630160090 1.6491 2021-08-28 14:13:50 1630160030 1.6535 2021-08-28 14:12:50 1630159970 1.6621 2021-08-28 14:11:50 1630159910 1.6610 2021-08-28 14:10:50 1630159850 1.6495 2021-08-28 14:09:50 1630159790 1.6555 2021-08-28 14:08:50 1630159730 1.6416 2021-08-28 14:07:50 1630159670 1.6626 2021-08-28 14:06:50 1630159610 1.6898 2021-08-28 14:05:50 1630159550 1.7005 2021-08-28 14:04:50 1630159490 1.6607 2021-08-28 14:03:50 1630159430 1.6343 2021-08-28 14:02:50 1630159370 1.6431 2021-08-28 14:01:50 1630159310 1.6709 2021-08-28 14:00:50 1630159250 1.6737 2021-08-28 13:59:50 1630159190 1.6796 2021-08-28 13:58:50 1630159130 1.6971 2021-08-28 13:57:50 1630159070 1.6695 2021-08-28 13:56:50 1630159010 1.6881 2021-08-28 13:55:50 1630158950 1.6938 2021-08-28 13:54:50 1630158890 1.6892 2021-08-28 13:53:50 1630158830 1.7065 2021-08-28 13:52:50 1630158770 1.6754 2021-08-28 13:51:50 1630158710 1.7073 2021-08-28 13:50:50 1630158650 1.6695 2021-08-28 13:49:50 1630158590 1.6622 2021-08-28 13:48:50 1630158530 1.6903 2021-08-28 13:47:50 1630158470 1.6677 2021-08-28 13:46:50 1630158410 1.7018 2021-08-28 13:45:50 1630158350 1.7136 2021-08-28 13:44:50 1630158290 1.6688 2021-08-28 13:43:50 1630158230 1.7065 2021-08-28 13:42:50 1630158170 1.7042 2021-08-28 13:41:50 1630158110 1.6822 2021-08-28 13:40:50 1630158050 1.7176 2021-08-28 13:39:50 1630157990 1.7233 2021-08-28 13:38:50 1630157930 1.6834 2021-08-28 13:37:50 1630157870 1.7002 2021-08-28 13:36:50 1630157810 1.6842 2021-08-28 13:35:50 1630157750 1.6865 2021-08-28 13:34:50 1630157690 1.6893 2021-08-28 13:33:50 1630157630 1.6881 2021-08-28 13:32:50 1630157570 1.6577 2021-08-28 13:31:50 1630157510 1.6909 2021-08-28 13:30:50 1630157450 1.6551 2021-08-28 13:29:50 1630157390 1.6939 2021-08-28 13:28:50 1630157330 1.6646 2021-08-28 13:27:50 1630157270 1.6574 2021-08-28 13:26:50 1630157210 1.6686 2021-08-28 13:25:50 1630157150 1.6688 2021-08-28 13:24:50 1630157090 1.6991 2021-08-28 13:23:50 1630157030 1.6703 2021-08-28 13:22:50 1630156970 1.6950 2021-08-28 13:21:50 1630156910 1.6636 2021-08-28 13:20:50 1630156850 1.6925 2021-08-28 13:19:50 1630156790 1.6664 2021-08-28 13:18:50 1630156730 1.6711 2021-08-28 13:17:50 1630156670 1.6592 2021-08-28 13:16:50 1630156610 1.6966 2021-08-28 13:15:50 1630156550 1.7048 2021-08-28 13:14:50 1630156490 1.7025 2021-08-28 13:13:50 1630156430 1.6580 2021-08-28 13:12:50 1630156370 1.6859 2021-08-28 13:11:50 1630156310 1.6842 2021-08-28 13:10:50 1630156250 1.6777 2021-08-28 13:09:50 1630156190 1.6632 2021-08-28 13:08:50 1630156130 1.6827 2021-08-28 13:07:50 1630156070 1.6787 2021-08-28 13:06:50 1630156010 1.6571 2021-08-28 13:05:50 1630155950 1.6315 2021-08-28 13:04:50 1630155890 1.6765 2021-08-28 13:03:50 1630155830 1.6481 2021-08-28 13:02:50 1630155770 1.6619 2021-08-28 13:01:50 1630155710 1.6547 2021-08-28 13:00:50 1630155650 1.6784 2021-08-28 12:59:50 1630155590 1.6673 2021-08-28 12:58:50 1630155530 1.6609 2021-08-28 12:57:50 1630155470 1.6490 2021-08-28 12:56:50 1630155410 1.6279 2021-08-28 12:55:50 1630155350 1.6569 2021-08-28 12:54:50 1630155290 1.6514 2021-08-28 12:53:50 1630155230 1.6718 2021-08-28 12:52:50 1630155170 1.6760 2021-08-28 12:51:50 1630155110 1.6593 2021-08-28 12:50:50 1630155050 1.6850 2021-08-28 12:49:50 1630154990 1.6767 2021-08-28 12:48:50 1630154930 1.6909 2021-08-28 12:47:50 1630154870 1.6907 2021-08-28 12:46:50 1630154810 1.6776 2021-08-28 12:45:50 1630154750 1.6708 2021-08-28 12:44:50 1630154690 1.6819 2021-08-28 12:43:50 1630154630 1.7192 2021-08-28 12:42:50 1630154570 1.6729 2021-08-28 12:41:50 1630154510 1.6839 2021-08-28 12:40:50 1630154450 1.6628 2021-08-28 12:39:50 1630154390 1.6968 2021-08-28 12:38:50 1630154330 1.6465 2021-08-28 12:37:50 1630154270 1.6720 2021-08-28 12:36:50 1630154210 1.6719 2021-08-28 12:35:50 1630154150 1.6644 2021-08-28 12:34:50 1630154090 1.6717 2021-08-28 12:33:50 1630154030 1.6508 2021-08-28 12:32:50 1630153970 1.6412 2021-08-28 12:31:50 1630153910 1.6727 2021-08-28 12:30:50 1630153850 1.6738 2021-08-28 12:29:50 1630153790 1.6615 2021-08-28 12:28:50 1630153730 1.6518 2021-08-28 12:27:50 1630153670 1.6496 2021-08-28 12:26:50 1630153610 1.6775 2021-08-28 12:25:50 1630153550 1.6861 2021-08-28 12:24:50 1630153490 1.6902 2021-08-28 12:23:50 1630153430 1.6695 2021-08-28 12:22:50 1630153370 1.6685 2021-08-28 12:21:50 1630153310 1.6763 2021-08-28 12:20:50 1630153250 1.6869 2021-08-28 12:19:50 1630153190 1.6866 2021-08-28 12:18:50 1630153130 1.6781 2021-08-28 12:17:50 1630153070 1.6933 2021-08-28 12:16:50 1630153010 1.6837 2021-08-28 12:15:50 1630152950 1.6687 2021-08-28 12:14:50 1630152890 1.6863 2021-08-28 12:13:50 1630152830 1.6472 2021-08-28 12:12:50 1630152770 1.6719 2021-08-28 12:11:50 1630152710 1.6591 2021-08-28 12:10:50 1630152650 1.6603 2021-08-28 12:09:50 1630152590 1.6690 2021-08-28 12:08:50 1630152530 1.6638 2021-08-28 12:07:50 1630152470 1.6539 2021-08-28 12:06:50 1630152410 1.6663 2021-08-28 12:05:50 1630152350 1.6841 2021-08-28 12:04:50 1630152290 1.6689 2021-08-28 12:03:50 1630152230 1.6582 2021-08-28 12:02:50 1630152170 1.6624 2021-08-28 12:01:50 1630152110 1.6527 2021-08-28 12:00:50 1630152050 1.6382 2021-08-28 11:59:50 1630151990 1.6514 2021-08-28 11:58:50 1630151930 1.6584 2021-08-28 11:57:50 1630151870 1.6745 2021-08-28 11:56:50 1630151810 1.6522 2021-08-28 11:55:50 1630151750 1.6328 2021-08-28 11:54:50 1630151690 1.6534 2021-08-28 11:53:50 1630151630 1.6626 2021-08-28 11:52:50 1630151570 1.6380 2021-08-28 11:51:50 1630151510 1.6431 2021-08-28 11:50:50 1630151450 1.6369 2021-08-28 11:49:50 1630151390 1.6389 2021-08-28 11:48:50 1630151330 1.6833 2021-08-28 11:47:50 1630151270 1.6397 2021-08-28 11:46:50 1630151210 1.6814 2021-08-28 11:45:50 1630151150 1.6836 2021-08-28 11:44:50 1630151090 1.6770 2021-08-28 11:43:50 1630151030 1.6402 2021-08-28 11:42:50 1630150970 1.6286 2021-08-28 11:41:50 1630150910 1.6355 2021-08-28 11:40:50 1630150850 1.6472 2021-08-28 11:39:50 1630150790 1.6495 2021-08-28 11:38:50 1630150730 1.6718 2021-08-28 11:37:50 1630150670 1.6527 2021-08-28 11:36:50 1630150610 1.6342 2021-08-28 11:35:50 1630150550 1.6460 2021-08-28 11:34:50 1630150490 1.6810 2021-08-28 11:33:50 1630150430 1.7172 2021-08-28 11:32:50 1630150370 1.6967 2021-08-28 11:31:50 1630150310 1.6787 2021-08-28 11:30:50 1630150250 1.6355 2021-08-28 11:29:50 1630150190 1.6164 2021-08-28 11:28:50 1630150130 1.6435 2021-08-28 11:27:50 1630150070 1.6682 2021-08-28 11:26:50 1630150010 1.6865 2021-08-28 11:25:50 1630149950 1.6798 2021-08-28 11:24:50 1630149890 1.6658 2021-08-28 11:23:50 1630149830 1.6839 2021-08-28 11:22:50 1630149770 1.6835 2021-08-28 11:21:50 1630149710 1.6890 2021-08-28 11:20:50 1630149650 1.7444 2021-08-28 11:19:50 1630149590 1.7415 2021-08-28 11:18:50 1630149530 1.7593 2021-08-28 11:17:50 1630149470 1.7020 2021-08-28 11:16:50 1630149410 1.6827 2021-08-28 11:15:50 1630149350 1.7244 2021-08-28 11:14:50 1630149290 1.7353 2021-08-28 11:13:50 1630149230 1.6745 2021-08-28 11:12:50 1630149170 1.7094 2021-08-28 11:11:50 1630149110 1.7093 2021-08-28 11:10:50 1630149050 1.7196 2021-08-28 11:09:50 1630148990 1.7027 2021-08-28 11:08:50 1630148930 1.6991 2021-08-28 11:07:50 1630148870 1.6673 2021-08-28 11:06:50 1630148810 1.6736 2021-08-28 11:05:50 1630148750 1.7325 2021-08-28 11:04:50 1630148690 1.7247 2021-08-28 11:03:50 1630148630 1.6954 2021-08-28 11:02:50 1630148570 1.7054 2021-08-28 11:01:50 1630148510 1.6924 2021-08-28 11:00:50 1630148450 1.6850 2021-08-28 10:59:50 1630148390 1.7437 2021-08-28 10:58:50 1630148330 1.7081 2021-08-28 10:57:50 1630148270 1.7143 2021-08-28 10:56:50 1630148210 1.7162 2021-08-28 10:55:50 1630148150 1.7047 2021-08-28 10:54:50 1630148090 1.6720 2021-08-28 10:53:50 1630148030 1.7184 2021-08-28 10:52:50 1630147970 1.7178 2021-08-28 10:51:50 1630147910 1.7100 2021-08-28 10:50:50 1630147850 1.7189 2021-08-28 10:49:50 1630147790 1.7405 2021-08-28 10:48:50 1630147730 1.7075 2021-08-28 10:46:50 1630147610 1.7005 2021-08-28 10:45:50 1630147550 1.6982 2021-08-28 10:44:50 1630147490 1.7294 2021-08-28 10:43:50 1630147430 1.6792 2021-08-28 10:42:50 1630147370 1.6561 2021-08-28 10:41:50 1630147310 1.6740 2021-08-28 10:40:50 1630147250 1.7126 2021-08-28 10:39:50 1630147190 1.6954 2021-08-28 10:38:50 1630147130 1.6764 2021-08-28 10:37:50 1630147070 1.6647 2021-08-28 10:36:50 1630147010 1.6888 2021-08-28 10:35:50 1630146950 1.7222 2021-08-28 10:34:50 1630146890 1.7072 2021-08-28 10:33:50 1630146830 1.6892 2021-08-28 10:32:50 1630146770 1.6645 2021-08-28 10:31:50 1630146710 1.6695 2021-08-28 10:30:50 1630146650 1.6728 2021-08-28 10:29:50 1630146590 1.6672 2021-08-28 10:28:50 1630146530 1.6842 2021-08-28 10:27:50 1630146470 1.6702 2021-08-28 10:26:50 1630146410 1.6832 2021-08-28 10:25:50 1630146350 1.6948 2021-08-28 10:24:50 1630146290 1.7004 2021-08-28 10:23:50 1630146230 1.6690 2021-08-28 10:22:50 1630146170 1.6730 2021-08-28 10:21:51 1630146111 1.6795 2021-08-28 10:20:50 1630146050 1.6738 2021-08-28 10:19:50 1630145990 1.6675 2021-08-28 10:18:50 1630145930 1.6691 2021-08-28 10:17:50 1630145870 1.6660 2021-08-28 10:16:50 1630145810 1.6533 2021-08-28 10:15:50 1630145750 1.6544 2021-08-28 10:14:50 1630145690 1.6331 2021-08-28 10:13:50 1630145630 1.6428 2021-08-28 10:12:50 1630145570 1.6394 2021-08-28 10:11:50 1630145510 1.6621 2021-08-28 10:10:50 1630145450 1.6594 2021-08-28 10:09:50 1630145390 1.6448 2021-08-28 10:08:50 1630145330 1.6558 2021-08-28 10:07:50 1630145270 1.6455 2021-08-28 10:06:50 1630145210 1.6731 2021-08-28 10:05:50 1630145150 1.6733 2021-08-28 10:04:50 1630145090 1.6777 2021-08-28 10:03:50 1630145030 1.6544 2021-08-28 10:02:50 1630144970 1.6464 2021-08-28 10:01:50 1630144910 1.6852 2021-08-28 10:00:50 1630144850 1.6656 2021-08-28 09:59:50 1630144790 1.6737 2021-08-28 09:58:50 1630144730 1.6701 2021-08-28 09:57:50 1630144670 1.6993 2021-08-28 09:56:50 1630144610 1.6894 2021-08-28 09:55:50 1630144550 1.6440 2021-08-28 09:54:50 1630144490 1.6813 2021-08-28 09:53:50 1630144430 1.6916 2021-08-28 09:52:50 1630144370 1.6834 2021-08-28 09:51:50 1630144310 1.6970 2021-08-28 09:50:50 1630144250 1.6566 2021-08-28 09:49:50 1630144190 1.6939 2021-08-28 09:48:50 1630144130 1.6677 2021-08-28 09:47:50 1630144070 1.6329 2021-08-28 09:46:50 1630144010 1.6596 2021-08-28 09:45:50 1630143950 1.6717 2021-08-28 09:44:50 1630143890 1.6631 2021-08-28 09:43:50 1630143830 1.7030 2021-08-28 09:42:50 1630143770 1.6859 2021-08-28 09:41:50 1630143710 1.6478 2021-08-28 09:40:50 1630143650 1.6495 2021-08-28 09:39:50 1630143590 1.6686 2021-08-28 09:38:50 1630143530 1.6753 2021-08-28 09:37:50 1630143470 1.6639 2021-08-28 09:36:50 1630143410 1.6767 2021-08-28 09:35:50 1630143350 1.6751 2021-08-28 09:34:50 1630143290 1.6890 2021-08-28 09:33:51 1630143231 1.6918 2021-08-28 09:32:50 1630143170 1.6932 2021-08-28 09:31:50 1630143110 1.6732 2021-08-28 09:30:50 1630143050 1.6779 2021-08-28 09:29:50 1630142990 1.6434 2021-08-28 09:28:50 1630142930 1.6176 2021-08-28 09:27:50 1630142870 1.6290 2021-08-28 09:26:50 1630142810 1.6570 2021-08-28 09:25:50 1630142750 1.6106 2021-08-28 09:24:50 1630142690 1.6877 2021-08-28 09:23:50 1630142630 1.6532 2021-08-28 09:22:50 1630142570 1.6725 2021-08-28 09:21:50 1630142510 1.6770 2021-08-28 09:20:50 1630142450 1.6476 2021-08-28 09:19:50 1630142390 1.6491 2021-08-28 09:18:50 1630142330 1.6460 2021-08-28 09:17:50 1630142270 1.6020 2021-08-28 09:16:50 1630142210 1.6481 2021-08-28 09:15:50 1630142150 1.6598 2021-08-28 09:14:50 1630142090 1.6535 2021-08-28 09:13:50 1630142030 1.6391 2021-08-28 09:12:50 1630141970 1.6255 2021-08-28 09:11:50 1630141910 1.6672 2021-08-28 09:10:50 1630141850 1.6417 2021-08-28 09:09:50 1630141790 1.6702 2021-08-28 09:08:50 1630141730 1.6744 2021-08-28 09:07:50 1630141670 1.7143 2021-08-28 09:06:50 1630141610 1.6756 2021-08-28 09:05:50 1630141550 1.6607 2021-08-28 09:04:50 1630141490 1.6338 2021-08-28 09:03:50 1630141430 1.6838 2021-08-28 09:02:50 1630141370 1.6247 2021-08-28 09:01:50 1630141310 1.6443 2021-08-28 09:00:50 1630141250 1.6454 2021-08-28 08:59:50 1630141190 1.6687 2021-08-28 08:58:50 1630141130 1.6483 2021-08-28 08:57:50 1630141070 1.6531 2021-08-28 08:56:50 1630141010 1.6803 2021-08-28 08:55:50 1630140950 1.6728 2021-08-28 08:54:50 1630140890 1.6489 2021-08-28 08:53:50 1630140830 1.6792 2021-08-28 08:52:50 1630140770 1.6497 2021-08-28 08:51:50 1630140710 1.6625 2021-08-28 08:50:50 1630140650 1.6266 2021-08-28 08:49:50 1630140590 1.6375 2021-08-28 08:48:50 1630140530 1.6613 2021-08-28 08:47:50 1630140470 1.6424 2021-08-28 08:46:50 1630140410 1.6309 2021-08-28 08:45:50 1630140350 1.6564 2021-08-28 08:44:50 1630140290 1.6529 2021-08-28 08:43:50 1630140230 1.6314 2021-08-28 08:42:50 1630140170 1.6615 2021-08-28 08:41:50 1630140110 1.6665 2021-08-28 08:40:50 1630140050 1.6506 2021-08-28 08:39:50 1630139990 1.6530 2021-08-28 08:38:50 1630139930 1.6741 2021-08-28 08:37:50 1630139870 1.6768 2021-08-28 08:36:50 1630139810 1.6680 2021-08-28 08:35:50 1630139750 1.6704 2021-08-28 08:34:50 1630139690 1.6871 2021-08-28 08:33:50 1630139630 1.7104 2021-08-28 08:32:50 1630139570 1.6488 2021-08-28 08:31:50 1630139510 1.6377 2021-08-28 08:30:50 1630139450 1.6375 2021-08-28 08:29:50 1630139390 1.6394 2021-08-28 08:28:50 1630139330 1.6593 2021-08-28 08:27:50 1630139270 1.6671 2021-08-28 08:26:50 1630139210 1.6381 2021-08-28 08:25:50 1630139150 1.6259 2021-08-28 08:24:50 1630139090 1.6582 2021-08-28 08:23:50 1630139030 1.6546 2021-08-28 08:22:50 1630138970 1.6241 2021-08-28 08:21:50 1630138910 1.6328 2021-08-28 08:20:50 1630138850 1.6510 2021-08-28 08:19:50 1630138790 1.6574 2021-08-28 08:18:50 1630138730 1.6691 2021-08-28 08:17:50 1630138670 1.6744 2021-08-28 08:16:50 1630138610 1.6451 2021-08-28 08:15:50 1630138550 1.6646 2021-08-28 08:14:50 1630138490 1.6558 2021-08-28 08:13:50 1630138430 1.6727 2021-08-28 08:12:50 1630138370 1.6406 2021-08-28 08:11:50 1630138310 1.6583 2021-08-28 08:10:50 1630138250 1.6421 2021-08-28 08:09:50 1630138190 1.6641 2021-08-28 08:08:50 1630138130 1.6366 2021-08-28 08:07:50 1630138070 1.6620 2021-08-28 08:06:50 1630138010 1.6375 2021-08-28 08:05:50 1630137950 1.6272 2021-08-28 08:04:50 1630137890 1.6494 2021-08-28 08:03:50 1630137830 1.6821 2021-08-28 08:02:50 1630137770 1.6646 2021-08-28 08:01:50 1630137710 1.6683 2021-08-28 08:00:50 1630137650 1.6552 2021-08-28 07:59:50 1630137590 1.6516 2021-08-28 07:58:50 1630137530 1.6655 2021-08-28 07:57:50 1630137470 1.6713 2021-08-28 07:56:50 1630137410 1.6557 2021-08-28 07:55:50 1630137350 1.6621 2021-08-28 07:54:50 1630137290 1.6604 2021-08-28 07:53:50 1630137230 1.6398 2021-08-28 07:52:50 1630137170 1.6228 2021-08-28 07:51:50 1630137110 1.6216 2021-08-28 07:50:50 1630137050 1.6453 2021-08-28 07:49:50 1630136990 1.6640 2021-08-28 07:48:50 1630136930 1.6846 2021-08-28 07:47:50 1630136870 1.6721 2021-08-28 07:46:50 1630136810 1.6541 2021-08-28 07:45:50 1630136750 1.6589 2021-08-28 07:44:50 1630136690 1.6499 2021-08-28 07:43:50 1630136630 1.6833 2021-08-28 07:42:50 1630136570 1.6356 2021-08-28 07:41:50 1630136510 1.6176 2021-08-28 07:40:50 1630136450 1.6450 2021-08-28 07:39:50 1630136390 1.6207 2021-08-28 07:38:50 1630136330 1.6188 2021-08-28 07:37:50 1630136270 1.7035 2021-08-28 07:36:50 1630136210 1.6430 2021-08-28 07:35:50 1630136150 1.6587 2021-08-28 07:34:50 1630136090 1.6442 2021-08-28 07:33:50 1630136030 1.6859 2021-08-28 07:32:50 1630135970 1.6325 2021-08-28 07:31:50 1630135910 1.6361 2021-08-28 07:30:50 1630135850 1.6538 2021-08-28 07:29:50 1630135790 1.6299 2021-08-28 07:28:50 1630135730 1.6401 2021-08-28 07:27:50 1630135670 1.6708 2021-08-28 07:26:50 1630135610 1.6363 2021-08-28 07:25:50 1630135550 1.6607 2021-08-28 07:24:50 1630135490 1.6415 2021-08-28 07:23:50 1630135430 1.6052 2021-08-28 07:22:50 1630135370 1.6081 2021-08-28 07:21:50 1630135310 1.6095 2021-08-28 07:20:50 1630135250 1.6120 2021-08-28 07:19:50 1630135190 1.6007 2021-08-28 07:18:50 1630135130 1.5841 2021-08-28 07:17:50 1630135070 1.6549 2021-08-28 07:16:50 1630135010 1.5978 2021-08-28 07:15:50 1630134950 1.6619 2021-08-28 07:14:50 1630134890 1.6416 2021-08-28 07:13:50 1630134830 1.6443 2021-08-28 07:12:50 1630134770 1.6461 2021-08-28 07:11:50 1630134710 1.6372 2021-08-28 07:10:50 1630134650 1.6373 2021-08-28 07:09:50 1630134590 1.6194 2021-08-28 07:08:50 1630134530 1.5951 2021-08-28 07:07:50 1630134470 1.6504 2021-08-28 07:06:50 1630134410 1.6509 2021-08-28 07:05:50 1630134350 1.6692 2021-08-28 07:04:50 1630134290 1.6739 2021-08-28 07:03:50 1630134230 1.6991 2021-08-28 07:02:50 1630134170 1.6837 2021-08-28 07:01:50 1630134110 1.6888 2021-08-28 07:00:50 1630134050 1.6945 2021-08-28 06:59:50 1630133990 1.7151 2021-08-28 06:58:50 1630133930 1.7087 2021-08-28 06:57:50 1630133870 1.7432 2021-08-28 06:56:50 1630133810 1.7207 2021-08-28 06:55:50 1630133750 1.7115 2021-08-28 06:54:50 1630133690 1.7165 2021-08-28 06:53:50 1630133630 1.7039 2021-08-28 06:52:50 1630133570 1.6888 2021-08-28 06:51:50 1630133510 1.6924 2021-08-28 06:50:50 1630133450 1.6995 2021-08-28 06:49:50 1630133390 1.7066 2021-08-28 06:48:50 1630133330 1.7256 2021-08-28 06:47:50 1630133270 1.6815 2021-08-28 06:46:50 1630133210 1.6926 2021-08-28 06:45:50 1630133150 1.7024 2021-08-28 06:44:50 1630133090 1.7010 2021-08-28 06:43:50 1630133030 1.6733 2021-08-28 06:42:50 1630132970 1.7055 2021-08-28 06:41:50 1630132910 1.6880 2021-08-28 06:40:50 1630132850 1.7024 2021-08-28 06:39:50 1630132790 1.6981 2021-08-28 06:38:50 1630132730 1.6844 2021-08-28 06:37:50 1630132670 1.6559 2021-08-28 06:36:50 1630132610 1.6348 2021-08-28 06:35:50 1630132550 1.6956 2021-08-28 06:34:50 1630132490 1.6336 2021-08-28 06:33:50 1630132430 1.7153 2021-08-28 06:32:50 1630132370 1.6705 2021-08-28 06:31:50 1630132310 1.6593 2021-08-28 06:30:50 1630132250 1.6901 2021-08-28 06:29:50 1630132190 1.6818 2021-08-28 06:28:50 1630132130 1.6832 2021-08-28 06:27:50 1630132070 1.6818 2021-08-28 06:26:50 1630132010 1.6421 2021-08-28 06:25:50 1630131950 1.7008 2021-08-28 06:24:50 1630131890 1.6761 2021-08-28 06:23:50 1630131830 1.6638 2021-08-28 06:22:50 1630131770 1.6830 2021-08-28 06:21:50 1630131710 1.6608 2021-08-28 06:20:50 1630131650 1.6291 2021-08-28 06:19:50 1630131590 1.6765 2021-08-28 06:18:50 1630131530 1.6563 2021-08-28 06:17:50 1630131470 1.6858 2021-08-28 06:16:50 1630131410 1.6810 2021-08-28 06:15:50 1630131350 1.6799 2021-08-28 06:14:50 1630131290 1.6956 2021-08-28 06:13:50 1630131230 1.6926 2021-08-28 06:12:50 1630131170 1.6701 2021-08-28 06:11:50 1630131110 1.6640 2021-08-28 06:10:50 1630131050 1.7109 2021-08-28 06:09:50 1630130990 1.6804 2021-08-28 06:08:50 1630130930 1.6701 2021-08-28 06:07:50 1630130870 1.6837 2021-08-28 06:06:50 1630130810 1.6769 2021-08-28 06:05:50 1630130750 1.6617 2021-08-28 06:04:50 1630130690 1.6876 2021-08-28 06:03:50 1630130630 1.6811 2021-08-28 06:02:50 1630130570 1.6753 2021-08-28 06:01:50 1630130510 1.6865 2021-08-28 06:00:50 1630130450 1.6742 2021-08-28 05:59:50 1630130390 1.6771 2021-08-28 05:58:50 1630130330 1.6641 2021-08-28 05:57:50 1630130270 1.6688 2021-08-28 05:56:51 1630130211 1.6662 2021-08-28 05:55:50 1630130150 1.6649 2021-08-28 05:54:50 1630130090 1.6717 2021-08-28 05:53:50 1630130030 1.6561 2021-08-28 05:52:50 1630129970 1.6623 2021-08-28 05:51:50 1630129910 1.6498 2021-08-28 05:50:50 1630129850 1.6493 2021-08-28 05:49:50 1630129790 1.6604 2021-08-28 05:48:50 1630129730 1.6561 2021-08-28 05:47:50 1630129670 1.6706 2021-08-28 05:46:50 1630129610 1.6486 2021-08-28 05:45:50 1630129550 1.6212 2021-08-28 05:44:50 1630129490 1.6612 2021-08-28 05:43:50 1630129430 1.6767 2021-08-28 05:42:50 1630129370 1.6408 2021-08-28 05:41:50 1630129310 1.6552 2021-08-28 05:40:50 1630129250 1.6422 2021-08-28 05:39:50 1630129190 1.6091 2021-08-28 05:38:50 1630129130 1.6495 2021-08-28 05:37:50 1630129070 1.6369 2021-08-28 05:36:50 1630129010 1.6533 2021-08-28 05:35:50 1630128950 1.6409 2021-08-28 05:34:50 1630128890 1.6482 2021-08-28 05:33:50 1630128830 1.6220 2021-08-28 05:32:50 1630128770 1.6410 2021-08-28 05:31:50 1630128710 1.6702 2021-08-28 05:30:50 1630128650 1.6473 2021-08-28 05:29:50 1630128590 1.6385 2021-08-28 05:28:50 1630128530 1.6716 2021-08-28 05:27:50 1630128470 1.6731 2021-08-28 05:26:50 1630128410 1.6424 2021-08-28 05:25:50 1630128350 1.6427 2021-08-28 05:24:50 1630128290 1.6318 2021-08-28 05:23:50 1630128230 1.5929 2021-08-28 05:22:50 1630128170 1.6196 2021-08-28 05:21:50 1630128110 1.6187 2021-08-28 05:20:50 1630128050 1.6776 2021-08-28 05:19:50 1630127990 1.6777 2021-08-28 05:18:50 1630127930 1.6091 2021-08-28 05:17:50 1630127870 1.6589 2021-08-28 05:16:50 1630127810 1.6772 2021-08-28 05:15:50 1630127750 1.6595 2021-08-28 05:14:50 1630127690 1.6512 2021-08-28 05:13:50 1630127630 1.6115 2021-08-28 05:12:50 1630127570 1.6465 2021-08-28 05:11:50 1630127510 1.6629 2021-08-28 05:10:50 1630127450 1.6590 2021-08-28 05:09:50 1630127390 1.6561 2021-08-28 05:08:50 1630127330 1.6518 2021-08-28 05:07:50 1630127270 1.6483 2021-08-28 05:06:50 1630127210 1.6552 2021-08-28 05:05:50 1630127150 1.6586 2021-08-28 05:04:50 1630127090 1.6302 2021-08-28 05:03:50 1630127030 1.6463 2021-08-28 05:02:50 1630126970 1.6371 2021-08-28 05:01:50 1630126910 1.6454 2021-08-28 05:00:50 1630126850 1.6484 2021-08-28 04:59:50 1630126790 1.5882 2021-08-28 04:58:50 1630126730 1.6506 2021-08-28 04:57:50 1630126670 1.6674 2021-08-28 04:56:50 1630126610 1.6704 2021-08-28 04:55:50 1630126550 1.7208 2021-08-28 04:54:50 1630126490 1.7747 2021-08-28 04:53:50 1630126430 1.7639 2021-08-28 04:52:50 1630126370 1.6494 2021-08-28 04:51:50 1630126310 1.6953 2021-08-28 04:50:50 1630126250 1.6966 2021-08-28 04:49:50 1630126190 1.6802 2021-08-28 04:48:50 1630126130 1.6367 2021-08-28 04:47:50 1630126070 1.6373 2021-08-28 04:46:50 1630126010 1.6561 2021-08-28 04:45:50 1630125950 1.6492 2021-08-28 04:44:50 1630125890 1.6449 2021-08-28 04:43:50 1630125830 1.6900 2021-08-28 04:42:50 1630125770 1.6507 2021-08-28 04:41:50 1630125710 1.6596 2021-08-28 04:40:50 1630125650 1.6709 2021-08-28 04:39:50 1630125590 1.6891 2021-08-28 04:38:50 1630125530 1.7139 2021-08-28 04:37:50 1630125470 1.6610 2021-08-28 04:35:50 1630125350 1.6558 2021-08-28 04:34:50 1630125290 1.6741 2021-08-28 04:33:50 1630125230 1.6743 2021-08-28 04:32:50 1630125170 1.6449 2021-08-28 04:31:50 1630125110 1.6169 2021-08-28 04:30:50 1630125050 1.6539 2021-08-28 04:29:50 1630124990 1.6527 2021-08-28 04:28:50 1630124930 1.6636 2021-08-28 04:27:50 1630124870 1.6452 2021-08-28 04:26:50 1630124810 1.6487 2021-08-28 04:25:50 1630124750 1.6752 2021-08-28 04:24:50 1630124690 1.6782 2021-08-28 04:23:50 1630124630 1.7010 2021-08-28 04:22:50 1630124570 1.6765 2021-08-28 04:21:50 1630124510 1.6890 2021-08-28 04:20:50 1630124450 1.6594 2021-08-28 04:19:50 1630124390 1.6545 2021-08-28 04:18:50 1630124330 1.6544 2021-08-28 04:17:50 1630124270 1.6680 2021-08-28 04:16:50 1630124210 1.6795 2021-08-28 04:15:50 1630124150 1.6593 2021-08-28 04:14:50 1630124090 1.6485 2021-08-28 04:13:50 1630124030 1.6377 2021-08-28 04:12:50 1630123970 1.6507 2021-08-28 04:11:50 1630123910 1.6939 2021-08-28 04:10:50 1630123850 1.6511 2021-08-28 04:09:50 1630123790 1.6659 2021-08-28 04:08:50 1630123730 1.6599 2021-08-28 04:07:50 1630123670 1.6358 2021-08-28 04:06:50 1630123610 1.6377 2021-08-28 04:05:50 1630123550 1.6456 2021-08-28 04:04:50 1630123490 1.6342 2021-08-28 04:03:50 1630123430 1.6137 2021-08-28 04:02:50 1630123370 1.5860 2021-08-28 04:01:50 1630123310 1.5894 2021-08-28 04:00:50 1630123250 1.6352 2021-08-28 03:59:50 1630123190 1.5437 2021-08-28 03:58:50 1630123130 1.6018 2021-08-28 03:57:50 1630123070 1.6563 2021-08-28 03:56:50 1630123010 1.6274 2021-08-28 03:55:50 1630122950 1.6765 2021-08-28 03:54:50 1630122890 1.6738 2021-08-28 03:53:50 1630122830 1.6721 2021-08-28 03:52:50 1630122770 1.6491 2021-08-28 03:51:50 1630122710 1.6442 2021-08-28 03:50:50 1630122650 1.6646 2021-08-28 03:49:50 1630122590 1.6542 2021-08-28 03:48:50 1630122530 1.6517 2021-08-28 03:47:50 1630122470 1.6623 2021-08-28 03:46:50 1630122410 1.6317 2021-08-28 03:45:50 1630122350 1.6633 2021-08-28 03:44:50 1630122290 1.6597 2021-08-28 03:43:50 1630122230 1.6771 2021-08-28 03:42:50 1630122170 1.6607 2021-08-28 03:41:50 1630122110 1.6713 2021-08-28 03:40:50 1630122050 1.6673 2021-08-28 03:39:50 1630121990 1.6580 2021-08-28 03:38:50 1630121930 1.6490 2021-08-28 03:37:50 1630121870 1.6524 2021-08-28 03:36:50 1630121810 1.6187 2021-08-28 03:35:50 1630121750 1.6406 2021-08-28 03:34:50 1630121690 1.6342 2021-08-28 03:33:50 1630121630 1.6193 2021-08-28 03:32:50 1630121570 1.6599 2021-08-28 03:31:50 1630121510 1.5899 2021-08-28 03:30:50 1630121450 1.5594 2021-08-28 03:29:50 1630121390 1.6003 2021-08-28 03:28:50 1630121330 1.6166 2021-08-28 03:27:50 1630121270 1.6482 2021-08-28 03:26:50 1630121210 1.7846 2021-08-28 03:25:50 1630121150 1.7306 2021-08-28 03:24:50 1630121090 1.7537 2021-08-28 03:23:50 1630121030 1.7853 2021-08-28 03:22:50 1630120970 1.7677 2021-08-28 03:21:50 1630120910 1.7545 2021-08-28 03:20:50 1630120850 1.7298 2021-08-28 03:19:50 1630120790 1.7573 2021-08-28 03:18:50 1630120730 1.7275 2021-08-28 03:17:50 1630120670 1.6568 2021-08-28 03:16:50 1630120610 1.6613 2021-08-28 03:15:50 1630120550 1.6658 2021-08-28 03:14:50 1630120490 1.6676 2021-08-28 03:13:50 1630120430 1.6591 2021-08-28 03:12:50 1630120370 1.6363 2021-08-28 03:11:50 1630120310 1.6700 2021-08-28 03:10:50 1630120250 1.6769 2021-08-28 03:09:50 1630120190 1.6157 2021-08-28 03:08:50 1630120130 1.6268 2021-08-28 03:07:50 1630120070 1.6353 2021-08-28 03:06:50 1630120010 1.6746 2021-08-28 03:05:50 1630119950 1.6855 2021-08-28 03:04:50 1630119890 1.6173 2021-08-28 03:03:50 1630119830 1.6278 2021-08-28 03:02:50 1630119770 1.6318 2021-08-28 03:01:50 1630119710 1.6259 2021-08-28 03:00:50 1630119650 1.6105 2021-08-28 02:59:50 1630119590 1.6430 2021-08-28 02:58:50 1630119530 1.6255 2021-08-28 02:57:50 1630119470 1.6577 2021-08-28 02:56:50 1630119410 1.6710 2021-08-28 02:55:50 1630119350 1.6738 2021-08-28 02:54:50 1630119290 1.6450 2021-08-28 02:53:50 1630119230 1.6619 2021-08-28 02:52:50 1630119170 1.6815 2021-08-28 02:51:50 1630119110 1.6446 2021-08-28 02:50:50 1630119050 1.6654 2021-08-28 02:49:50 1630118990 1.6532 2021-08-28 02:48:50 1630118930 1.6653 2021-08-28 02:47:50 1630118870 1.6804 2021-08-28 02:46:50 1630118810 1.7075 2021-08-28 02:45:50 1630118750 1.7223 2021-08-28 02:44:50 1630118690 1.6520 2021-08-28 02:43:50 1630118630 1.7358 2021-08-28 02:42:50 1630118570 1.6921 2021-08-28 02:41:50 1630118510 1.6471 2021-08-28 02:40:50 1630118450 1.6978 2021-08-28 02:39:50 1630118390 1.6764 2021-08-28 02:38:50 1630118330 1.6986 2021-08-28 02:37:50 1630118270 1.6657 2021-08-28 02:36:50 1630118210 1.6698 2021-08-28 02:35:50 1630118150 1.6814 2021-08-28 02:34:50 1630118090 1.6939 2021-08-28 02:33:50 1630118030 1.7109 2021-08-28 02:32:50 1630117970 1.6796 2021-08-28 02:31:50 1630117910 1.6696 2021-08-28 02:30:50 1630117850 1.6598 2021-08-28 02:29:50 1630117790 1.6534 2021-08-28 02:28:50 1630117730 1.6718 2021-08-28 02:27:50 1630117670 1.6592 2021-08-28 02:26:50 1630117610 1.6767 2021-08-28 02:25:50 1630117550 1.6684 2021-08-28 02:24:50 1630117490 1.6587 2021-08-28 02:23:50 1630117430 1.6663 2021-08-28 02:22:50 1630117370 1.6462 2021-08-28 02:21:50 1630117310 1.6277 2021-08-28 02:20:50 1630117250 1.6669 2021-08-28 02:19:50 1630117190 1.6615 2021-08-28 02:18:50 1630117130 1.6519 2021-08-28 02:17:50 1630117070 1.6687 2021-08-28 02:16:50 1630117010 1.6668 2021-08-28 02:15:50 1630116950 1.6369 2021-08-28 02:14:50 1630116890 1.6471 2021-08-28 02:13:50 1630116830 1.6434 2021-08-28 02:12:50 1630116770 1.6460 2021-08-28 02:11:50 1630116710 1.6432 2021-08-28 02:10:50 1630116650 1.6578 2021-08-28 02:09:50 1630116590 1.6737 2021-08-28 02:08:50 1630116530 1.6728 2021-08-28 02:07:51 1630116471 1.6645 2021-08-28 02:06:50 1630116410 1.6625 2021-08-28 02:05:50 1630116350 1.6705 2021-08-28 02:04:50 1630116290 1.6637 2021-08-28 02:03:50 1630116230 1.6573 2021-08-28 02:02:50 1630116170 1.6653 2021-08-28 02:01:50 1630116110 1.6756 2021-08-28 02:00:50 1630116050 1.6642 2021-08-28 01:59:50 1630115990 1.6573 2021-08-28 01:58:50 1630115930 1.6770 2021-08-28 01:57:50 1630115870 1.6425 2021-08-28 01:56:50 1630115810 1.6542 2021-08-28 01:55:50 1630115750 1.6483 2021-08-28 01:54:50 1630115690 1.6697 2021-08-28 01:53:50 1630115630 1.6748 2021-08-28 01:52:50 1630115570 1.6548 2021-08-28 01:51:50 1630115510 1.6572 2021-08-28 01:50:50 1630115450 1.6517 2021-08-28 01:49:50 1630115390 1.6376 2021-08-28 01:48:50 1630115330 1.6421 2021-08-28 01:47:50 1630115270 1.6750 2021-08-28 01:46:50 1630115210 1.6762 2021-08-28 01:45:50 1630115150 1.6635 2021-08-28 01:44:50 1630115090 1.6505 2021-08-28 01:43:50 1630115030 1.6673 2021-08-28 01:42:50 1630114970 1.6751 2021-08-28 01:41:50 1630114910 1.6600 2021-08-28 01:40:50 1630114850 1.6464 2021-08-28 01:39:50 1630114790 1.6621 2021-08-28 01:38:50 1630114730 1.6604 2021-08-28 01:37:51 1630114671 1.6662 2021-08-28 01:36:50 1630114610 1.6583 2021-08-28 01:35:50 1630114550 1.6598 2021-08-28 01:34:50 1630114490 1.6774 2021-08-28 01:33:50 1630114430 1.6177 2021-08-28 01:32:50 1630114370 1.6475 2021-08-28 01:31:50 1630114310 1.6672 2021-08-28 01:30:50 1630114250 1.6698 2021-08-28 01:29:50 1630114190 1.6220 2021-08-28 01:28:50 1630114130 1.6584 2021-08-28 01:27:50 1630114070 1.6740 2021-08-28 01:26:50 1630114010 1.6697 2021-08-28 01:25:50 1630113950 1.6569 2021-08-28 01:24:50 1630113890 1.6794 2021-08-28 01:23:50 1630113830 1.6743 2021-08-28 01:22:50 1630113770 1.6749 2021-08-28 01:21:50 1630113710 1.6725 2021-08-28 01:20:50 1630113650 1.6595 2021-08-28 01:19:50 1630113590 1.6504 2021-08-28 01:18:50 1630113530 1.6587 2021-08-28 01:17:50 1630113470 1.6589 2021-08-28 01:16:50 1630113410 1.6534 2021-08-28 01:15:50 1630113350 1.6597 2021-08-28 01:14:50 1630113290 1.6639 2021-08-28 01:13:50 1630113230 1.6706 2021-08-28 01:12:50 1630113170 1.6413 2021-08-28 01:11:50 1630113110 1.6689 2021-08-28 01:10:50 1630113050 1.6527 2021-08-28 01:09:50 1630112990 1.6495 2021-08-28 01:08:50 1630112930 1.6661 2021-08-28 01:07:50 1630112870 1.6575 2021-08-28 01:06:50 1630112810 1.6979 2021-08-28 01:05:50 1630112750 1.6412 2021-08-28 01:04:50 1630112690 1.6509 2021-08-28 01:03:50 1630112630 1.6695 2021-08-28 01:02:50 1630112570 1.6375 2021-08-28 01:01:50 1630112510 1.6972 2021-08-28 01:00:50 1630112450 1.6652 2021-08-28 00:59:50 1630112390 1.6374 2021-08-28 00:58:50 1630112330 1.6629 2021-08-28 00:57:50 1630112270 1.6572 2021-08-28 00:56:50 1630112210 1.6432 2021-08-28 00:55:50 1630112150 1.6059 2021-08-28 00:54:50 1630112090 1.6604 2021-08-28 00:53:50 1630112030 1.6759 2021-08-28 00:52:50 1630111970 1.6689 2021-08-28 00:51:50 1630111910 1.6736 2021-08-28 00:50:50 1630111850 1.6437 2021-08-28 00:49:50 1630111790 1.6801 2021-08-28 00:48:50 1630111730 1.6529 2021-08-28 00:47:50 1630111670 1.6626 2021-08-28 00:46:50 1630111610 1.6449 2021-08-28 00:45:50 1630111550 1.6786 2021-08-28 00:44:50 1630111490 1.6556 2021-08-28 00:43:50 1630111430 1.6570 2021-08-28 00:42:50 1630111370 1.6655 2021-08-28 00:41:50 1630111310 1.6467 2021-08-28 00:40:50 1630111250 1.6773 2021-08-28 00:39:50 1630111190 1.6423 2021-08-28 00:38:50 1630111130 1.6226 2021-08-28 00:37:50 1630111070 1.6140 2021-08-28 00:36:50 1630111010 1.6200 2021-08-28 00:35:50 1630110950 1.6343 2021-08-28 00:34:50 1630110890 1.6162 2021-08-28 00:33:50 1630110830 1.5613 2021-08-28 00:32:50 1630110770 1.6165 2021-08-28 00:31:50 1630110710 1.6150 2021-08-28 00:30:50 1630110650 1.6430 2021-08-28 00:29:50 1630110590 1.6382 2021-08-28 00:28:50 1630110530 1.5541 2021-08-28 00:27:50 1630110470 1.5817 2021-08-28 00:26:50 1630110410 1.6134 2021-08-28 00:25:50 1630110350 1.6233 2021-08-28 00:24:50 1630110290 1.6890 2021-08-28 00:23:50 1630110230 1.7138 2021-08-28 00:22:50 1630110170 1.7145 2021-08-28 00:21:50 1630110110 1.6879 2021-08-28 00:20:50 1630110050 1.5917 2021-08-28 00:19:50 1630109990 1.6247 2021-08-28 00:18:50 1630109930 1.6796 2021-08-28 00:17:50 1630109870 1.6614 2021-08-28 00:16:50 1630109810 1.6512 2021-08-28 00:15:50 1630109750 1.6403 2021-08-28 00:14:50 1630109690 1.6472 2021-08-28 00:13:50 1630109630 1.6125 2021-08-28 00:12:50 1630109570 1.6717 2021-08-28 00:11:50 1630109510 1.7021 2021-08-28 00:10:50 1630109450 1.6632 2021-08-28 00:09:50 1630109390 1.6582 2021-08-28 00:08:50 1630109330 1.6426 2021-08-28 00:07:50 1630109270 1.6018 2021-08-28 00:06:50 1630109210 1.5600 2021-08-28 00:05:50 1630109150 1.6136 2021-08-28 00:04:50 1630109090 1.6497 2021-08-28 00:03:50 1630109030 1.6456 2021-08-28 00:02:50 1630108970 1.6348 2021-08-28 00:01:50 1630108910 1.6116 2021-08-28 00:00:50 1630108850 1.6345