#Date Unixtime Value #------------------------------------------------- 2021-08-27 23:59:50 1630108790 1.6724 2021-08-27 23:58:50 1630108730 1.6245 2021-08-27 23:57:50 1630108670 1.6113 2021-08-27 23:56:50 1630108610 1.6557 2021-08-27 23:55:50 1630108550 1.6504 2021-08-27 23:54:50 1630108490 1.6433 2021-08-27 23:53:50 1630108430 1.5708 2021-08-27 23:52:50 1630108370 1.5819 2021-08-27 23:51:50 1630108310 1.6180 2021-08-27 23:50:50 1630108250 1.6048 2021-08-27 23:49:50 1630108190 1.6635 2021-08-27 23:48:50 1630108130 1.6845 2021-08-27 23:47:50 1630108070 1.6728 2021-08-27 23:46:50 1630108010 1.6492 2021-08-27 23:45:50 1630107950 1.6362 2021-08-27 23:44:50 1630107890 1.6031 2021-08-27 23:43:50 1630107830 1.6401 2021-08-27 23:42:50 1630107770 1.6436 2021-08-27 23:41:50 1630107710 1.6265 2021-08-27 23:40:50 1630107650 1.6455 2021-08-27 23:39:50 1630107590 1.6345 2021-08-27 23:38:50 1630107530 1.6280 2021-08-27 23:37:50 1630107470 1.6302 2021-08-27 23:36:50 1630107410 1.6419 2021-08-27 23:35:50 1630107350 1.6423 2021-08-27 23:34:50 1630107290 1.5951 2021-08-27 23:33:50 1630107230 1.6268 2021-08-27 23:32:50 1630107170 1.6645 2021-08-27 23:31:50 1630107110 1.6695 2021-08-27 23:30:50 1630107050 1.6243 2021-08-27 23:29:50 1630106990 1.6434 2021-08-27 23:28:50 1630106930 1.6199 2021-08-27 23:27:50 1630106870 1.6439 2021-08-27 23:26:50 1630106810 1.6442 2021-08-27 23:25:50 1630106750 1.6239 2021-08-27 23:24:50 1630106690 1.6101 2021-08-27 23:23:50 1630106630 1.6551 2021-08-27 23:22:50 1630106570 1.6642 2021-08-27 23:21:50 1630106510 1.6357 2021-08-27 23:20:50 1630106450 1.6253 2021-08-27 23:19:50 1630106390 1.6430 2021-08-27 23:18:50 1630106330 1.6318 2021-08-27 23:17:50 1630106270 1.6422 2021-08-27 23:16:50 1630106210 1.6546 2021-08-27 23:15:50 1630106150 1.6620 2021-08-27 23:14:50 1630106090 1.6565 2021-08-27 23:13:50 1630106030 1.6271 2021-08-27 23:12:50 1630105970 1.6712 2021-08-27 23:11:50 1630105910 1.7013 2021-08-27 23:10:50 1630105850 1.7050 2021-08-27 23:09:50 1630105790 1.7003 2021-08-27 23:08:50 1630105730 1.6594 2021-08-27 23:07:50 1630105670 1.5693 2021-08-27 23:06:50 1630105610 1.6325 2021-08-27 23:05:50 1630105550 1.6529 2021-08-27 23:04:50 1630105490 1.6237 2021-08-27 23:03:50 1630105430 1.6358 2021-08-27 23:02:50 1630105370 1.6277 2021-08-27 23:01:50 1630105310 1.6532 2021-08-27 23:00:50 1630105250 1.6187 2021-08-27 22:59:50 1630105190 1.6195 2021-08-27 22:58:50 1630105130 1.6398 2021-08-27 22:57:50 1630105070 1.6494 2021-08-27 22:56:50 1630105010 1.6612 2021-08-27 22:55:50 1630104950 1.6421 2021-08-27 22:54:50 1630104890 1.6445 2021-08-27 22:53:50 1630104830 1.6652 2021-08-27 22:52:50 1630104770 1.6501 2021-08-27 22:51:50 1630104710 1.6330 2021-08-27 22:50:50 1630104650 1.6436 2021-08-27 22:49:50 1630104590 1.6298 2021-08-27 22:48:50 1630104530 1.6521 2021-08-27 22:47:50 1630104470 1.6662 2021-08-27 22:46:50 1630104410 1.6475 2021-08-27 22:45:50 1630104350 1.6541 2021-08-27 22:44:50 1630104290 1.6427 2021-08-27 22:43:50 1630104230 1.6513 2021-08-27 22:42:50 1630104170 1.6326 2021-08-27 22:41:50 1630104110 1.6533 2021-08-27 22:40:50 1630104050 1.6484 2021-08-27 22:39:50 1630103990 1.6140 2021-08-27 22:38:50 1630103930 1.6039 2021-08-27 22:37:50 1630103870 1.6542 2021-08-27 22:36:50 1630103810 1.6378 2021-08-27 22:35:50 1630103750 1.6544 2021-08-27 22:34:50 1630103690 1.6505 2021-08-27 22:33:50 1630103630 1.6340 2021-08-27 22:32:50 1630103570 1.6492 2021-08-27 22:31:50 1630103510 1.6674 2021-08-27 22:30:50 1630103450 1.6495 2021-08-27 22:29:50 1630103390 1.6179 2021-08-27 22:28:50 1630103330 1.6634 2021-08-27 22:27:50 1630103270 1.6323 2021-08-27 22:26:50 1630103210 1.5959 2021-08-27 22:25:50 1630103150 1.6424 2021-08-27 22:24:50 1630103090 1.6531 2021-08-27 22:23:50 1630103030 1.6208 2021-08-27 22:22:50 1630102970 1.6305 2021-08-27 22:21:50 1630102910 1.6575 2021-08-27 22:20:50 1630102850 1.6163 2021-08-27 22:19:50 1630102790 1.6172 2021-08-27 22:18:50 1630102730 1.6314 2021-08-27 22:17:50 1630102670 1.6382 2021-08-27 22:16:50 1630102610 1.6210 2021-08-27 22:15:50 1630102550 1.6417 2021-08-27 22:14:50 1630102490 1.6265 2021-08-27 22:13:50 1630102430 1.6161 2021-08-27 22:12:50 1630102370 1.6590 2021-08-27 22:11:50 1630102310 1.6462 2021-08-27 22:10:50 1630102250 1.6714 2021-08-27 22:09:50 1630102190 1.6383 2021-08-27 22:08:50 1630102130 1.6572 2021-08-27 22:07:50 1630102070 1.6686 2021-08-27 22:06:50 1630102010 1.6523 2021-08-27 22:05:50 1630101950 1.6415 2021-08-27 22:04:50 1630101890 1.6536 2021-08-27 22:03:50 1630101830 1.6787 2021-08-27 22:02:50 1630101770 1.6567 2021-08-27 22:01:50 1630101710 1.6401 2021-08-27 22:00:50 1630101650 1.6519 2021-08-27 21:59:50 1630101590 1.6380 2021-08-27 21:58:50 1630101530 1.6593 2021-08-27 21:57:50 1630101470 1.6880 2021-08-27 21:56:50 1630101410 1.6500 2021-08-27 21:55:50 1630101350 1.6749 2021-08-27 21:54:50 1630101290 1.6875 2021-08-27 21:53:50 1630101230 1.6487 2021-08-27 21:52:50 1630101170 1.6253 2021-08-27 21:51:50 1630101110 1.6716 2021-08-27 21:50:50 1630101050 1.6544 2021-08-27 21:49:50 1630100990 1.6717 2021-08-27 21:48:50 1630100930 1.7121 2021-08-27 21:47:50 1630100870 1.6904 2021-08-27 21:46:50 1630100810 1.6512 2021-08-27 21:45:50 1630100750 1.6572 2021-08-27 21:44:50 1630100690 1.6253 2021-08-27 21:43:50 1630100630 1.6675 2021-08-27 21:42:50 1630100570 1.6989 2021-08-27 21:41:50 1630100510 1.6777 2021-08-27 21:40:50 1630100450 1.6356 2021-08-27 21:39:50 1630100390 1.6154 2021-08-27 21:38:50 1630100330 1.6225 2021-08-27 21:37:50 1630100270 1.6870 2021-08-27 21:36:50 1630100210 1.6374 2021-08-27 21:35:50 1630100150 1.6673 2021-08-27 21:34:50 1630100090 1.6640 2021-08-27 21:33:50 1630100030 1.6449 2021-08-27 21:32:50 1630099970 1.6482 2021-08-27 21:31:50 1630099910 1.6564 2021-08-27 21:30:50 1630099850 1.6447 2021-08-27 21:29:50 1630099790 1.6461 2021-08-27 21:28:50 1630099730 1.6317 2021-08-27 21:27:50 1630099670 1.6508 2021-08-27 21:26:50 1630099610 1.6677 2021-08-27 21:25:50 1630099550 1.6642 2021-08-27 21:24:50 1630099490 1.6844 2021-08-27 21:23:50 1630099430 1.6521 2021-08-27 21:22:50 1630099370 1.6487 2021-08-27 21:21:50 1630099310 1.6514 2021-08-27 21:20:50 1630099250 1.6413 2021-08-27 21:19:50 1630099190 1.6466 2021-08-27 21:18:50 1630099130 1.6369 2021-08-27 21:17:50 1630099070 1.6578 2021-08-27 21:16:50 1630099010 1.6392 2021-08-27 21:15:50 1630098950 1.6345 2021-08-27 21:14:50 1630098890 1.6168 2021-08-27 21:13:50 1630098830 1.6506 2021-08-27 21:12:50 1630098770 1.6805 2021-08-27 21:11:50 1630098710 1.6444 2021-08-27 21:10:50 1630098650 1.6229 2021-08-27 21:09:50 1630098590 1.6198 2021-08-27 21:08:50 1630098530 1.6016 2021-08-27 21:07:50 1630098470 1.7175 2021-08-27 21:06:50 1630098410 1.7229 2021-08-27 21:05:50 1630098350 1.6791 2021-08-27 21:04:50 1630098290 1.6533 2021-08-27 21:03:50 1630098230 1.6919 2021-08-27 21:02:50 1630098170 1.6856 2021-08-27 21:01:50 1630098110 1.6868 2021-08-27 21:00:50 1630098050 1.5929 2021-08-27 20:59:50 1630097990 1.6200 2021-08-27 20:58:50 1630097930 1.6598 2021-08-27 20:57:50 1630097870 1.6637 2021-08-27 20:56:50 1630097810 1.6310 2021-08-27 20:55:50 1630097750 1.5898 2021-08-27 20:54:50 1630097690 1.6038 2021-08-27 20:53:50 1630097630 1.6403 2021-08-27 20:52:50 1630097570 1.6203 2021-08-27 20:51:50 1630097510 1.6053 2021-08-27 20:50:50 1630097450 1.5817 2021-08-27 20:49:50 1630097390 1.6148 2021-08-27 20:48:50 1630097330 1.6165 2021-08-27 20:47:50 1630097270 1.6291 2021-08-27 20:45:50 1630097150 1.6857 2021-08-27 20:44:50 1630097090 1.6521 2021-08-27 20:43:50 1630097030 1.7087 2021-08-27 20:42:50 1630096970 1.6639 2021-08-27 20:41:50 1630096910 1.5764 2021-08-27 20:40:50 1630096850 1.6552 2021-08-27 20:39:50 1630096790 1.6695 2021-08-27 20:38:50 1630096730 1.6798 2021-08-27 20:37:50 1630096670 1.6881 2021-08-27 20:36:50 1630096610 1.6715 2021-08-27 20:35:50 1630096550 1.6606 2021-08-27 20:34:50 1630096490 1.6632 2021-08-27 20:33:50 1630096430 1.6760 2021-08-27 20:32:50 1630096370 1.6707 2021-08-27 20:31:50 1630096310 1.6625 2021-08-27 20:30:50 1630096250 1.6861 2021-08-27 20:29:50 1630096190 1.6587 2021-08-27 20:28:50 1630096130 1.6632 2021-08-27 20:27:50 1630096070 1.6653 2021-08-27 20:26:50 1630096010 1.6950 2021-08-27 20:25:50 1630095950 1.6867 2021-08-27 20:24:50 1630095890 1.6553 2021-08-27 20:23:50 1630095830 1.6715 2021-08-27 20:22:50 1630095770 1.6336 2021-08-27 20:21:50 1630095710 1.6599 2021-08-27 20:20:50 1630095650 1.6791 2021-08-27 20:19:50 1630095590 1.6537 2021-08-27 20:18:50 1630095530 1.6949 2021-08-27 20:17:50 1630095470 1.6741 2021-08-27 20:16:50 1630095410 1.7336 2021-08-27 20:15:50 1630095350 1.7123 2021-08-27 20:14:50 1630095290 1.6855 2021-08-27 20:13:50 1630095230 1.6921 2021-08-27 20:12:50 1630095170 1.7040 2021-08-27 20:11:50 1630095110 1.7079 2021-08-27 20:10:50 1630095050 1.7049 2021-08-27 20:09:50 1630094990 1.6832 2021-08-27 20:08:50 1630094930 1.7264 2021-08-27 20:07:50 1630094870 1.7518 2021-08-27 20:06:50 1630094810 1.7105 2021-08-27 20:05:50 1630094750 1.6932 2021-08-27 20:04:50 1630094690 1.6587 2021-08-27 20:03:50 1630094630 1.6606 2021-08-27 20:02:50 1630094570 1.6748 2021-08-27 20:01:50 1630094510 1.6324 2021-08-27 20:00:50 1630094450 1.6505 2021-08-27 19:59:50 1630094390 1.6254 2021-08-27 19:58:50 1630094330 1.6468 2021-08-27 19:57:50 1630094270 1.6125 2021-08-27 19:56:50 1630094210 1.6201 2021-08-27 19:55:50 1630094150 1.6240 2021-08-27 19:54:50 1630094090 1.6469 2021-08-27 19:53:50 1630094030 1.6568 2021-08-27 19:52:50 1630093970 1.6761 2021-08-27 19:51:50 1630093910 1.6399 2021-08-27 19:50:50 1630093850 1.6448 2021-08-27 19:49:50 1630093790 1.6585 2021-08-27 19:48:50 1630093730 1.6322 2021-08-27 19:47:50 1630093670 1.6634 2021-08-27 19:46:50 1630093610 1.6295 2021-08-27 19:45:50 1630093550 1.6751 2021-08-27 19:44:50 1630093490 1.6508 2021-08-27 19:43:50 1630093430 1.6586 2021-08-27 19:42:50 1630093370 1.6450 2021-08-27 19:41:50 1630093310 1.6267 2021-08-27 19:40:50 1630093250 1.6755 2021-08-27 19:39:50 1630093190 1.6689 2021-08-27 19:38:50 1630093130 1.6933 2021-08-27 19:37:50 1630093070 1.6093 2021-08-27 19:36:50 1630093010 1.6266 2021-08-27 19:35:50 1630092950 1.6406 2021-08-27 19:34:50 1630092890 1.6612 2021-08-27 19:33:50 1630092830 1.6333 2021-08-27 19:32:50 1630092770 1.5817 2021-08-27 19:31:50 1630092710 1.6281 2021-08-27 19:30:50 1630092650 1.6253 2021-08-27 19:29:50 1630092590 1.6240 2021-08-27 19:28:50 1630092530 1.6293 2021-08-27 19:27:50 1630092470 1.6557 2021-08-27 19:26:50 1630092410 1.6668 2021-08-27 19:25:50 1630092350 1.6898 2021-08-27 19:24:50 1630092290 1.6595 2021-08-27 19:23:50 1630092230 1.6547 2021-08-27 19:22:50 1630092170 1.6378 2021-08-27 19:21:50 1630092110 1.6892 2021-08-27 19:20:50 1630092050 1.6686 2021-08-27 19:19:50 1630091990 1.6416 2021-08-27 19:18:50 1630091930 1.6279 2021-08-27 19:17:50 1630091870 1.6959 2021-08-27 19:16:50 1630091810 1.6743 2021-08-27 19:15:50 1630091750 1.6414 2021-08-27 19:14:50 1630091690 1.6650 2021-08-27 19:13:50 1630091630 1.6652 2021-08-27 19:12:50 1630091570 1.6562 2021-08-27 19:11:50 1630091510 1.6702 2021-08-27 19:10:50 1630091450 1.6525 2021-08-27 19:09:50 1630091390 1.6675 2021-08-27 19:08:50 1630091330 1.6297 2021-08-27 19:07:50 1630091270 1.6572 2021-08-27 19:06:50 1630091210 1.6748 2021-08-27 19:05:50 1630091150 1.6916 2021-08-27 19:04:50 1630091090 1.6780 2021-08-27 19:03:50 1630091030 1.6439 2021-08-27 19:02:50 1630090970 1.6451 2021-08-27 19:01:50 1630090910 1.6389 2021-08-27 19:00:50 1630090850 1.6792 2021-08-27 18:59:50 1630090790 1.6752 2021-08-27 18:58:50 1630090730 1.6454 2021-08-27 18:57:50 1630090670 1.6409 2021-08-27 18:56:50 1630090610 1.6750 2021-08-27 18:55:50 1630090550 1.6682 2021-08-27 18:54:50 1630090490 1.6607 2021-08-27 18:53:50 1630090430 1.6507 2021-08-27 18:52:50 1630090370 1.6486 2021-08-27 18:51:50 1630090310 1.6439 2021-08-27 18:50:50 1630090250 1.6703 2021-08-27 18:49:50 1630090190 1.6521 2021-08-27 18:48:50 1630090130 1.6695 2021-08-27 18:47:50 1630090070 1.6536 2021-08-27 18:46:50 1630090010 1.6603 2021-08-27 18:45:50 1630089950 1.6810 2021-08-27 18:44:50 1630089890 1.6979 2021-08-27 18:43:50 1630089830 1.6794 2021-08-27 18:42:50 1630089770 1.6729 2021-08-27 18:41:50 1630089710 1.6838 2021-08-27 18:40:50 1630089650 1.6703 2021-08-27 18:39:50 1630089590 1.6505 2021-08-27 18:38:50 1630089530 1.6585 2021-08-27 18:37:50 1630089470 1.6521 2021-08-27 18:36:50 1630089410 1.6574 2021-08-27 18:35:50 1630089350 1.6593 2021-08-27 18:34:50 1630089290 1.6674 2021-08-27 18:33:50 1630089230 1.6630 2021-08-27 18:32:50 1630089170 1.6457 2021-08-27 18:31:50 1630089110 1.6612 2021-08-27 18:30:50 1630089050 1.6551 2021-08-27 18:29:50 1630088990 1.6465 2021-08-27 18:28:50 1630088930 1.6507 2021-08-27 18:27:50 1630088870 1.6703 2021-08-27 18:26:50 1630088810 1.6830 2021-08-27 18:25:50 1630088750 1.6570 2021-08-27 18:24:50 1630088690 1.6637 2021-08-27 18:23:50 1630088630 1.6666 2021-08-27 18:22:50 1630088570 1.6532 2021-08-27 18:21:50 1630088510 1.6575 2021-08-27 18:20:50 1630088450 1.6814 2021-08-27 18:19:50 1630088390 1.6603 2021-08-27 18:18:50 1630088330 1.6803 2021-08-27 18:17:50 1630088270 1.6470 2021-08-27 18:16:50 1630088210 1.6465 2021-08-27 18:15:50 1630088150 1.6204 2021-08-27 18:14:50 1630088090 1.6478 2021-08-27 18:13:50 1630088030 1.6342 2021-08-27 18:12:50 1630087970 1.6482 2021-08-27 18:11:50 1630087910 1.6544 2021-08-27 18:10:50 1630087850 1.6229 2021-08-27 18:09:50 1630087790 1.6444 2021-08-27 18:08:50 1630087730 1.6304 2021-08-27 18:07:50 1630087670 1.6586 2021-08-27 18:06:50 1630087610 1.6386 2021-08-27 18:05:50 1630087550 1.6481 2021-08-27 18:04:50 1630087490 1.6813 2021-08-27 18:03:50 1630087430 1.6336 2021-08-27 18:02:50 1630087370 1.6379 2021-08-27 18:01:50 1630087310 1.6327 2021-08-27 18:00:50 1630087250 1.6710 2021-08-27 17:59:50 1630087190 1.6576 2021-08-27 17:58:50 1630087130 1.6765 2021-08-27 17:57:50 1630087070 1.6590 2021-08-27 17:56:50 1630087010 1.6226 2021-08-27 17:55:50 1630086950 1.6602 2021-08-27 17:54:50 1630086890 1.6632 2021-08-27 17:53:50 1630086830 1.6085 2021-08-27 17:52:50 1630086770 1.6162 2021-08-27 17:51:50 1630086710 1.6357 2021-08-27 17:50:50 1630086650 1.6363 2021-08-27 17:49:51 1630086591 1.6374 2021-08-27 17:48:50 1630086530 1.6574 2021-08-27 17:47:50 1630086470 1.6668 2021-08-27 17:46:50 1630086410 1.6647 2021-08-27 17:45:50 1630086350 1.6697 2021-08-27 17:44:50 1630086290 1.6538 2021-08-27 17:43:50 1630086230 1.6345 2021-08-27 17:42:50 1630086170 1.6778 2021-08-27 17:41:50 1630086110 1.7317 2021-08-27 17:40:50 1630086050 1.7116 2021-08-27 17:39:50 1630085990 1.6337 2021-08-27 17:38:50 1630085930 1.6150 2021-08-27 17:37:50 1630085870 1.6650 2021-08-27 17:36:50 1630085810 1.6789 2021-08-27 17:35:50 1630085750 1.6995 2021-08-27 17:34:50 1630085690 1.6845 2021-08-27 17:33:50 1630085630 1.6483 2021-08-27 17:32:50 1630085570 1.6621 2021-08-27 17:31:50 1630085510 1.6975 2021-08-27 17:30:50 1630085450 1.7152 2021-08-27 17:29:50 1630085390 1.6743 2021-08-27 17:28:50 1630085330 1.6946 2021-08-27 17:27:50 1630085270 1.6937 2021-08-27 17:26:50 1630085210 1.6785 2021-08-27 17:25:50 1630085150 1.6793 2021-08-27 17:24:50 1630085090 1.7047 2021-08-27 17:23:50 1630085030 1.6773 2021-08-27 17:22:50 1630084970 1.6619 2021-08-27 17:21:50 1630084910 1.6818 2021-08-27 17:20:50 1630084850 1.6891 2021-08-27 17:19:50 1630084790 1.6732 2021-08-27 17:18:50 1630084730 1.6937 2021-08-27 17:17:50 1630084670 1.6762 2021-08-27 17:16:50 1630084610 1.7089 2021-08-27 17:15:50 1630084550 1.6879 2021-08-27 17:14:50 1630084490 1.7051 2021-08-27 17:13:50 1630084430 1.7218 2021-08-27 17:12:50 1630084370 1.7167 2021-08-27 17:11:50 1630084310 1.6662 2021-08-27 17:10:50 1630084250 1.7013 2021-08-27 17:09:50 1630084190 1.7008 2021-08-27 17:08:50 1630084130 1.6898 2021-08-27 17:07:50 1630084070 1.6955 2021-08-27 17:06:50 1630084010 1.7078 2021-08-27 17:05:50 1630083950 1.7503 2021-08-27 17:04:50 1630083890 1.7493 2021-08-27 17:03:50 1630083830 1.7544 2021-08-27 17:02:50 1630083770 1.7292 2021-08-27 17:01:50 1630083710 1.6828 2021-08-27 17:00:50 1630083650 1.6332 2021-08-27 16:59:50 1630083590 1.6346 2021-08-27 16:58:50 1630083530 1.6657 2021-08-27 16:57:50 1630083470 1.7083 2021-08-27 16:56:50 1630083410 1.6583 2021-08-27 16:55:50 1630083350 1.6330 2021-08-27 16:54:50 1630083290 1.6433 2021-08-27 16:53:50 1630083230 1.6583 2021-08-27 16:52:50 1630083170 1.6507 2021-08-27 16:51:50 1630083110 1.6513 2021-08-27 16:50:50 1630083050 1.6303 2021-08-27 16:49:50 1630082990 1.6767 2021-08-27 16:48:50 1630082930 1.6616 2021-08-27 16:47:50 1630082870 1.6483 2021-08-27 16:46:50 1630082810 1.6667 2021-08-27 16:45:50 1630082750 1.6676 2021-08-27 16:44:50 1630082690 1.6554 2021-08-27 16:43:50 1630082630 1.6840 2021-08-27 16:42:50 1630082570 1.6706 2021-08-27 16:41:50 1630082510 1.6741 2021-08-27 16:40:50 1630082450 1.6597 2021-08-27 16:39:50 1630082390 1.6751 2021-08-27 16:38:50 1630082330 1.6623 2021-08-27 16:37:50 1630082270 1.6614 2021-08-27 16:36:50 1630082210 1.6800 2021-08-27 16:35:50 1630082150 1.6906 2021-08-27 16:34:50 1630082090 1.6686 2021-08-27 16:33:50 1630082030 1.6461 2021-08-27 16:32:50 1630081970 1.6621 2021-08-27 16:31:50 1630081910 1.6666 2021-08-27 16:30:50 1630081850 1.6659 2021-08-27 16:29:50 1630081790 1.6528 2021-08-27 16:28:50 1630081730 1.6688 2021-08-27 16:27:50 1630081670 1.6638 2021-08-27 16:26:50 1630081610 1.7047 2021-08-27 16:25:50 1630081550 1.6751 2021-08-27 16:24:50 1630081490 1.6618 2021-08-27 16:23:50 1630081430 1.6437 2021-08-27 16:22:50 1630081370 1.6432 2021-08-27 16:21:50 1630081310 1.6475 2021-08-27 16:20:50 1630081250 1.6370 2021-08-27 16:19:50 1630081190 1.6653 2021-08-27 16:18:50 1630081130 1.6685 2021-08-27 16:17:50 1630081070 1.6345 2021-08-27 16:16:50 1630081010 1.6239 2021-08-27 16:15:50 1630080950 1.6304 2021-08-27 16:14:50 1630080890 1.6710 2021-08-27 16:13:50 1630080830 1.6703 2021-08-27 16:12:50 1630080770 1.6527 2021-08-27 16:11:50 1630080710 1.6784 2021-08-27 16:10:50 1630080650 1.6626 2021-08-27 16:09:50 1630080590 1.6569 2021-08-27 16:08:50 1630080530 1.6537 2021-08-27 16:07:50 1630080470 1.6666 2021-08-27 16:06:50 1630080410 1.6538 2021-08-27 16:05:50 1630080350 1.6676 2021-08-27 16:04:50 1630080290 1.6544 2021-08-27 16:03:50 1630080230 1.6754 2021-08-27 16:02:50 1630080170 1.6600 2021-08-27 16:01:50 1630080110 1.6381 2021-08-27 16:00:50 1630080050 1.6451 2021-08-27 15:59:50 1630079990 1.6653 2021-08-27 15:58:50 1630079930 1.6748 2021-08-27 15:57:50 1630079870 1.6502 2021-08-27 15:56:50 1630079810 1.6438 2021-08-27 15:55:50 1630079750 1.6605 2021-08-27 15:54:50 1630079690 1.6847 2021-08-27 15:53:50 1630079630 1.6739 2021-08-27 15:52:50 1630079570 1.6664 2021-08-27 15:51:50 1630079510 1.6485 2021-08-27 15:50:50 1630079450 1.6530 2021-08-27 15:49:50 1630079390 1.6597 2021-08-27 15:48:50 1630079330 1.6540 2021-08-27 15:47:50 1630079270 1.6424 2021-08-27 15:46:50 1630079210 1.6659 2021-08-27 15:45:50 1630079150 1.6725 2021-08-27 15:44:50 1630079090 1.6739 2021-08-27 15:43:50 1630079030 1.6664 2021-08-27 15:42:50 1630078970 1.6558 2021-08-27 15:41:50 1630078910 1.6679 2021-08-27 15:40:50 1630078850 1.7500 2021-08-27 15:39:50 1630078790 1.7542 2021-08-27 15:38:50 1630078730 1.7626 2021-08-27 15:37:50 1630078670 1.7730 2021-08-27 15:36:50 1630078610 1.7534 2021-08-27 15:35:50 1630078550 1.7326 2021-08-27 15:34:50 1630078490 1.7602 2021-08-27 15:33:50 1630078430 1.7176 2021-08-27 15:32:50 1630078370 1.6832 2021-08-27 15:31:50 1630078310 1.6875 2021-08-27 15:30:50 1630078250 1.6343 2021-08-27 15:29:50 1630078190 1.6087 2021-08-27 15:28:50 1630078130 1.6439 2021-08-27 15:27:50 1630078070 1.6519 2021-08-27 15:26:50 1630078010 1.6718 2021-08-27 15:25:50 1630077950 1.6416 2021-08-27 15:24:50 1630077890 1.6078 2021-08-27 15:23:50 1630077830 1.5764 2021-08-27 15:22:50 1630077770 1.5780 2021-08-27 15:21:50 1630077710 1.5735 2021-08-27 15:20:50 1630077650 1.5726 2021-08-27 15:19:50 1630077590 1.5720 2021-08-27 15:18:50 1630077530 1.5743 2021-08-27 15:17:50 1630077470 1.5719 2021-08-27 15:16:50 1630077410 1.5748 2021-08-27 15:15:50 1630077350 1.5773 2021-08-27 15:14:50 1630077290 1.5799 2021-08-27 15:13:50 1630077230 1.5949 2021-08-27 15:12:50 1630077170 1.6112 2021-08-27 15:11:50 1630077110 1.6106 2021-08-27 15:10:50 1630077050 1.6203 2021-08-27 15:09:50 1630076990 1.5984 2021-08-27 15:08:50 1630076930 1.5770 2021-08-27 15:07:50 1630076870 1.6069 2021-08-27 15:06:50 1630076810 1.6341 2021-08-27 15:05:50 1630076750 1.6229 2021-08-27 15:04:50 1630076690 1.6351 2021-08-27 15:03:50 1630076630 1.6178 2021-08-27 15:02:50 1630076570 1.6227 2021-08-27 15:01:50 1630076510 1.6747 2021-08-27 15:00:50 1630076450 1.6610 2021-08-27 14:59:50 1630076390 1.6595 2021-08-27 14:58:50 1630076330 1.6655 2021-08-27 14:57:50 1630076270 1.6427 2021-08-27 14:56:50 1630076210 1.6283 2021-08-27 14:55:50 1630076150 1.6402 2021-08-27 14:54:50 1630076090 1.6422 2021-08-27 14:53:50 1630076030 1.6191 2021-08-27 14:52:50 1630075970 1.6300 2021-08-27 14:51:50 1630075910 1.6418 2021-08-27 14:50:50 1630075850 1.6740 2021-08-27 14:49:50 1630075790 1.6824 2021-08-27 14:48:50 1630075730 1.6921 2021-08-27 14:47:50 1630075670 1.6479 2021-08-27 14:46:50 1630075610 1.6318 2021-08-27 14:45:50 1630075550 1.6831 2021-08-27 14:44:50 1630075490 1.6312 2021-08-27 14:43:50 1630075430 1.6734 2021-08-27 14:42:50 1630075370 1.6553 2021-08-27 14:41:50 1630075310 1.6497 2021-08-27 14:40:50 1630075250 1.6693 2021-08-27 14:39:50 1630075190 1.6743 2021-08-27 14:38:50 1630075130 1.6675 2021-08-27 14:37:50 1630075070 1.6330 2021-08-27 14:36:50 1630075010 1.6806 2021-08-27 14:35:50 1630074950 1.6647 2021-08-27 14:34:50 1630074890 1.6537 2021-08-27 14:33:50 1630074830 1.6614 2021-08-27 14:32:50 1630074770 1.6480 2021-08-27 14:31:50 1630074710 1.6409 2021-08-27 14:30:50 1630074650 1.6442 2021-08-27 14:29:50 1630074590 1.6457 2021-08-27 14:28:50 1630074530 1.6370 2021-08-27 14:27:50 1630074470 1.6040 2021-08-27 14:26:50 1630074410 1.6610 2021-08-27 14:25:50 1630074350 1.7034 2021-08-27 14:24:50 1630074290 1.6649 2021-08-27 14:23:50 1630074230 1.6559 2021-08-27 14:22:50 1630074170 1.6552 2021-08-27 14:21:50 1630074110 1.6449 2021-08-27 14:20:50 1630074050 1.6248 2021-08-27 14:19:50 1630073990 1.6260 2021-08-27 14:18:50 1630073930 1.6405 2021-08-27 14:17:50 1630073870 1.6107 2021-08-27 14:16:50 1630073810 1.6597 2021-08-27 14:15:50 1630073750 1.6465 2021-08-27 14:14:50 1630073690 1.6386 2021-08-27 14:13:50 1630073630 1.6360 2021-08-27 14:12:50 1630073570 1.6396 2021-08-27 14:11:50 1630073510 1.6519 2021-08-27 14:10:50 1630073450 1.6103 2021-08-27 14:09:50 1630073390 1.6548 2021-08-27 14:08:50 1630073330 1.6617 2021-08-27 14:07:50 1630073270 1.6580 2021-08-27 14:06:50 1630073210 1.6389 2021-08-27 14:05:50 1630073150 1.6579 2021-08-27 14:04:50 1630073090 1.6520 2021-08-27 14:03:50 1630073030 1.6518 2021-08-27 14:02:50 1630072970 1.6712 2021-08-27 14:01:50 1630072910 1.6703 2021-08-27 14:00:50 1630072850 1.6723 2021-08-27 13:59:50 1630072790 1.6653 2021-08-27 13:58:50 1630072730 1.6676 2021-08-27 13:57:50 1630072670 1.6664 2021-08-27 13:56:50 1630072610 1.6635 2021-08-27 13:55:50 1630072550 1.6751 2021-08-27 13:54:50 1630072490 1.6421 2021-08-27 13:53:50 1630072430 1.6491 2021-08-27 13:52:50 1630072370 1.6560 2021-08-27 13:51:50 1630072310 1.6516 2021-08-27 13:50:50 1630072250 1.6600 2021-08-27 13:49:50 1630072190 1.6646 2021-08-27 13:48:50 1630072130 1.6707 2021-08-27 13:47:50 1630072070 1.6806 2021-08-27 13:46:50 1630072010 1.6864 2021-08-27 13:45:50 1630071950 1.6784 2021-08-27 13:44:50 1630071890 1.6817 2021-08-27 13:43:50 1630071830 1.6993 2021-08-27 13:42:50 1630071770 1.6784 2021-08-27 13:41:50 1630071710 1.6830 2021-08-27 13:40:50 1630071650 1.6837 2021-08-27 13:39:50 1630071590 1.6503 2021-08-27 13:38:50 1630071530 1.6606 2021-08-27 13:37:50 1630071470 1.6508 2021-08-27 13:36:50 1630071410 1.6702 2021-08-27 13:35:50 1630071350 1.6833 2021-08-27 13:34:50 1630071290 1.6568 2021-08-27 13:33:50 1630071230 1.6648 2021-08-27 13:32:50 1630071170 1.6588 2021-08-27 13:31:50 1630071110 1.6438 2021-08-27 13:30:50 1630071050 1.6776 2021-08-27 13:29:50 1630070990 1.6599 2021-08-27 13:28:50 1630070930 1.6679 2021-08-27 13:27:50 1630070870 1.6379 2021-08-27 13:26:50 1630070810 1.6618 2021-08-27 13:25:50 1630070750 1.6577 2021-08-27 13:24:50 1630070690 1.6423 2021-08-27 13:23:50 1630070630 1.6571 2021-08-27 13:22:50 1630070570 1.6648 2021-08-27 13:21:50 1630070510 1.6677 2021-08-27 13:20:50 1630070450 1.6947 2021-08-27 13:19:50 1630070390 1.6685 2021-08-27 13:18:50 1630070330 1.6288 2021-08-27 13:17:50 1630070270 1.6518 2021-08-27 13:16:50 1630070210 1.6543 2021-08-27 13:15:50 1630070150 1.6685 2021-08-27 13:14:50 1630070090 1.6502 2021-08-27 13:13:50 1630070030 1.6295 2021-08-27 13:12:50 1630069970 1.6285 2021-08-27 13:11:50 1630069910 1.6384 2021-08-27 13:10:50 1630069850 1.6361 2021-08-27 13:09:50 1630069790 1.6563 2021-08-27 13:08:50 1630069730 1.6456 2021-08-27 13:07:50 1630069670 1.6150 2021-08-27 13:06:50 1630069610 1.6574 2021-08-27 13:05:50 1630069550 1.6281 2021-08-27 13:04:50 1630069490 1.6422 2021-08-27 13:03:50 1630069430 1.6637 2021-08-27 13:02:50 1630069370 1.6243 2021-08-27 13:01:50 1630069310 1.6482 2021-08-27 13:00:50 1630069250 1.6716 2021-08-27 12:59:50 1630069190 1.6597 2021-08-27 12:58:50 1630069130 1.6333 2021-08-27 12:57:50 1630069070 1.6894 2021-08-27 12:56:50 1630069010 1.6884 2021-08-27 12:55:50 1630068950 1.6637 2021-08-27 12:54:50 1630068890 1.6496 2021-08-27 12:53:50 1630068830 1.6710 2021-08-27 12:52:50 1630068770 1.6878 2021-08-27 12:51:50 1630068710 1.6852 2021-08-27 12:50:50 1630068650 1.6830 2021-08-27 12:49:50 1630068590 1.6835 2021-08-27 12:48:50 1630068530 1.6830 2021-08-27 12:47:50 1630068470 1.6731 2021-08-27 12:46:50 1630068410 1.6756 2021-08-27 12:45:50 1630068350 1.6789 2021-08-27 12:44:50 1630068290 1.6425 2021-08-27 12:43:50 1630068230 1.6555 2021-08-27 12:42:50 1630068170 1.6175 2021-08-27 12:41:50 1630068110 1.6421 2021-08-27 12:40:50 1630068050 1.6468 2021-08-27 12:39:50 1630067990 1.6556 2021-08-27 12:38:50 1630067930 1.6430 2021-08-27 12:37:50 1630067870 1.6251 2021-08-27 12:36:50 1630067810 1.6431 2021-08-27 12:35:51 1630067751 1.6563 2021-08-27 12:34:50 1630067690 1.6515 2021-08-27 12:33:50 1630067630 1.6574 2021-08-27 12:32:50 1630067570 1.6068 2021-08-27 12:31:50 1630067510 1.6489 2021-08-27 12:30:50 1630067450 1.6668 2021-08-27 12:29:50 1630067390 1.6751 2021-08-27 12:28:50 1630067330 1.6382 2021-08-27 12:27:50 1630067270 1.6306 2021-08-27 12:26:50 1630067210 1.7164 2021-08-27 12:25:50 1630067150 1.6695 2021-08-27 12:24:50 1630067090 1.6612 2021-08-27 12:23:50 1630067030 1.7047 2021-08-27 12:22:50 1630066970 1.6770 2021-08-27 12:21:50 1630066910 1.6631 2021-08-27 12:20:50 1630066850 1.6634 2021-08-27 12:19:50 1630066790 1.6515 2021-08-27 12:18:50 1630066730 1.6726 2021-08-27 12:17:50 1630066670 1.6642 2021-08-27 12:16:50 1630066610 1.6665 2021-08-27 12:15:50 1630066550 1.6621 2021-08-27 12:14:50 1630066490 1.6526 2021-08-27 12:13:50 1630066430 1.6404 2021-08-27 12:12:50 1630066370 1.6782 2021-08-27 12:11:50 1630066310 1.6583 2021-08-27 12:10:50 1630066250 1.6571 2021-08-27 12:09:50 1630066190 1.6651 2021-08-27 12:08:50 1630066130 1.6592 2021-08-27 12:07:50 1630066070 1.6870 2021-08-27 12:06:50 1630066010 1.6504 2021-08-27 12:05:50 1630065950 1.6697 2021-08-27 12:04:50 1630065890 1.6282 2021-08-27 12:03:50 1630065830 1.6031 2021-08-27 12:02:50 1630065770 1.6178 2021-08-27 12:01:50 1630065710 1.6694 2021-08-27 12:00:50 1630065650 1.6436 2021-08-27 11:59:50 1630065590 1.6512 2021-08-27 11:58:50 1630065530 1.6768 2021-08-27 11:57:50 1630065470 1.6497 2021-08-27 11:56:50 1630065410 1.6693 2021-08-27 11:55:50 1630065350 1.6658 2021-08-27 11:54:50 1630065290 1.6544 2021-08-27 11:53:50 1630065230 1.6443 2021-08-27 11:52:50 1630065170 1.6653 2021-08-27 11:51:50 1630065110 1.6703 2021-08-27 11:50:50 1630065050 1.6766 2021-08-27 11:49:50 1630064990 1.6935 2021-08-27 11:48:50 1630064930 1.6566 2021-08-27 11:47:50 1630064870 1.6441 2021-08-27 11:46:50 1630064810 1.6083 2021-08-27 11:45:50 1630064750 1.6445 2021-08-27 11:44:50 1630064690 1.6484 2021-08-27 11:43:50 1630064630 1.5962 2021-08-27 11:42:50 1630064570 1.6261 2021-08-27 11:41:50 1630064510 1.6594 2021-08-27 11:40:50 1630064450 1.6971 2021-08-27 11:39:50 1630064390 1.6811 2021-08-27 11:38:50 1630064330 1.6925 2021-08-27 11:37:51 1630064271 1.6694 2021-08-27 11:36:50 1630064210 1.6789 2021-08-27 11:35:50 1630064150 1.6991 2021-08-27 11:34:50 1630064090 1.6853 2021-08-27 11:33:50 1630064030 1.6679 2021-08-27 11:32:50 1630063970 1.6665 2021-08-27 11:31:50 1630063910 1.6849 2021-08-27 11:30:50 1630063850 1.6676 2021-08-27 11:29:50 1630063790 1.7065 2021-08-27 11:28:50 1630063730 1.7062 2021-08-27 11:27:50 1630063670 1.6938 2021-08-27 11:26:50 1630063610 1.6430 2021-08-27 11:25:50 1630063550 1.6551 2021-08-27 11:24:50 1630063490 1.6671 2021-08-27 11:23:50 1630063430 1.7420 2021-08-27 11:22:50 1630063370 1.7183 2021-08-27 11:21:50 1630063310 1.6693 2021-08-27 11:20:50 1630063250 1.6560 2021-08-27 11:19:50 1630063190 1.6903 2021-08-27 11:18:50 1630063130 1.7366 2021-08-27 11:17:50 1630063070 1.7344 2021-08-27 11:16:50 1630063010 1.7113 2021-08-27 11:15:50 1630062950 1.7035 2021-08-27 11:14:50 1630062890 1.7274 2021-08-27 11:13:50 1630062830 1.7281 2021-08-27 11:12:50 1630062770 1.7004 2021-08-27 11:11:50 1630062710 1.6750 2021-08-27 11:10:50 1630062650 1.6699 2021-08-27 11:09:50 1630062590 1.7277 2021-08-27 11:08:50 1630062530 1.6972 2021-08-27 11:07:50 1630062470 1.7024 2021-08-27 11:06:50 1630062410 1.6914 2021-08-27 11:05:50 1630062350 1.7288 2021-08-27 11:04:50 1630062290 1.6810 2021-08-27 11:03:50 1630062230 1.6908 2021-08-27 11:02:50 1630062170 1.7218 2021-08-27 11:01:50 1630062110 1.7273 2021-08-27 11:00:50 1630062050 1.7168 2021-08-27 10:59:50 1630061990 1.7212 2021-08-27 10:58:50 1630061930 1.7167 2021-08-27 10:57:50 1630061870 1.7316 2021-08-27 10:56:50 1630061810 1.6990 2021-08-27 10:55:50 1630061750 1.6857 2021-08-27 10:54:50 1630061690 1.7247 2021-08-27 10:53:50 1630061630 1.7101 2021-08-27 10:52:50 1630061570 1.7159 2021-08-27 10:51:50 1630061510 1.6919 2021-08-27 10:50:50 1630061450 1.6982 2021-08-27 10:49:50 1630061390 1.6963 2021-08-27 10:48:50 1630061330 1.6685 2021-08-27 10:47:50 1630061270 1.6796 2021-08-27 10:46:50 1630061210 1.6673 2021-08-27 10:45:50 1630061150 1.6451 2021-08-27 10:44:50 1630061090 1.6666 2021-08-27 10:43:50 1630061030 1.6756 2021-08-27 10:42:50 1630060970 1.6435 2021-08-27 10:41:50 1630060910 1.7138 2021-08-27 10:40:50 1630060850 1.6992 2021-08-27 10:39:50 1630060790 1.6972 2021-08-27 10:38:50 1630060730 1.7021 2021-08-27 10:37:50 1630060670 1.6788 2021-08-27 10:36:50 1630060610 1.6855 2021-08-27 10:35:50 1630060550 1.6863 2021-08-27 10:34:50 1630060490 1.6808 2021-08-27 10:33:50 1630060430 1.6733 2021-08-27 10:32:50 1630060370 1.7004 2021-08-27 10:31:50 1630060310 1.6684 2021-08-27 10:30:50 1630060250 1.6686 2021-08-27 10:29:50 1630060190 1.6620 2021-08-27 10:28:50 1630060130 1.6327 2021-08-27 10:27:50 1630060070 1.6519 2021-08-27 10:26:50 1630060010 1.6677 2021-08-27 10:25:50 1630059950 1.6719 2021-08-27 10:24:50 1630059890 1.6513 2021-08-27 10:23:50 1630059830 1.6483 2021-08-27 10:22:50 1630059770 1.6571 2021-08-27 10:21:50 1630059710 1.6766 2021-08-27 10:20:50 1630059650 1.6500 2021-08-27 10:19:50 1630059590 1.6504 2021-08-27 10:18:50 1630059530 1.6535 2021-08-27 10:17:50 1630059470 1.6663 2021-08-27 10:16:50 1630059410 1.6429 2021-08-27 10:15:50 1630059350 1.6611 2021-08-27 10:14:50 1630059290 1.6785 2021-08-27 10:13:50 1630059230 1.6735 2021-08-27 10:12:50 1630059170 1.6658 2021-08-27 10:11:50 1630059110 1.6596 2021-08-27 10:10:50 1630059050 1.6807 2021-08-27 10:09:50 1630058990 1.6660 2021-08-27 10:08:50 1630058930 1.6518 2021-08-27 10:07:50 1630058870 1.6575 2021-08-27 10:06:50 1630058810 1.6538 2021-08-27 10:05:50 1630058750 1.6597 2021-08-27 10:04:50 1630058690 1.6606 2021-08-27 10:03:50 1630058630 1.6470 2021-08-27 10:02:50 1630058570 1.6697 2021-08-27 10:01:50 1630058510 1.6660 2021-08-27 10:00:50 1630058450 1.6564 2021-08-27 09:59:50 1630058390 1.6521 2021-08-27 09:58:50 1630058330 1.6675 2021-08-27 09:57:50 1630058270 1.6470 2021-08-27 09:56:50 1630058210 1.6285 2021-08-27 09:55:50 1630058150 1.6579 2021-08-27 09:54:50 1630058090 1.6560 2021-08-27 09:53:50 1630058030 1.6723 2021-08-27 09:52:50 1630057970 1.6907 2021-08-27 09:51:50 1630057910 1.6490 2021-08-27 09:50:50 1630057850 1.6818 2021-08-27 09:49:50 1630057790 1.6609 2021-08-27 09:48:50 1630057730 1.6480 2021-08-27 09:47:50 1630057670 1.6589 2021-08-27 09:46:50 1630057610 1.6727 2021-08-27 09:45:50 1630057550 1.6373 2021-08-27 09:44:50 1630057490 1.6736 2021-08-27 09:43:50 1630057430 1.6284 2021-08-27 09:42:50 1630057370 1.6648 2021-08-27 09:41:50 1630057310 1.6627 2021-08-27 09:40:50 1630057250 1.6784 2021-08-27 09:39:50 1630057190 1.6651 2021-08-27 09:38:50 1630057130 1.6207 2021-08-27 09:37:50 1630057070 1.6208 2021-08-27 09:36:50 1630057010 1.6242 2021-08-27 09:35:50 1630056950 1.6259 2021-08-27 09:34:50 1630056890 1.6539 2021-08-27 09:33:50 1630056830 1.6550 2021-08-27 09:32:50 1630056770 1.6527 2021-08-27 09:31:50 1630056710 1.6385 2021-08-27 09:30:50 1630056650 1.6616 2021-08-27 09:29:50 1630056590 1.6598 2021-08-27 09:28:50 1630056530 1.6518 2021-08-27 09:27:50 1630056470 1.6523 2021-08-27 09:26:50 1630056410 1.6669 2021-08-27 09:25:50 1630056350 1.6383 2021-08-27 09:24:50 1630056290 1.6688 2021-08-27 09:23:50 1630056230 1.6615 2021-08-27 09:22:50 1630056170 1.6316 2021-08-27 09:21:50 1630056110 1.6496 2021-08-27 09:20:50 1630056050 1.6784 2021-08-27 09:19:50 1630055990 1.6369 2021-08-27 09:18:50 1630055930 1.6465 2021-08-27 09:17:50 1630055870 1.6427 2021-08-27 09:16:50 1630055810 1.6213 2021-08-27 09:15:50 1630055750 1.6529 2021-08-27 09:14:50 1630055690 1.6457 2021-08-27 09:13:50 1630055630 1.6500 2021-08-27 09:12:50 1630055570 1.6744 2021-08-27 09:11:50 1630055510 1.6654 2021-08-27 09:10:50 1630055450 1.6761 2021-08-27 09:09:50 1630055390 1.6389 2021-08-27 09:08:50 1630055330 1.6383 2021-08-27 09:07:50 1630055270 1.6461 2021-08-27 09:06:50 1630055210 1.6361 2021-08-27 09:05:50 1630055150 1.6262 2021-08-27 09:04:50 1630055090 1.6403 2021-08-27 09:03:50 1630055030 1.6380 2021-08-27 09:02:51 1630054971 1.6476 2021-08-27 09:01:50 1630054910 1.6588 2021-08-27 09:00:50 1630054850 1.6569 2021-08-27 08:59:50 1630054790 1.6766 2021-08-27 08:58:50 1630054730 1.6480 2021-08-27 08:57:50 1630054670 1.6451 2021-08-27 08:56:50 1630054610 1.6445 2021-08-27 08:55:50 1630054550 1.6615 2021-08-27 08:54:50 1630054490 1.6599 2021-08-27 08:53:50 1630054430 1.6401 2021-08-27 08:52:50 1630054370 1.6565 2021-08-27 08:51:50 1630054310 1.6549 2021-08-27 08:50:50 1630054250 1.6249 2021-08-27 08:49:50 1630054190 1.6336 2021-08-27 08:48:50 1630054130 1.6544 2021-08-27 08:47:50 1630054070 1.6541 2021-08-27 08:46:50 1630054010 1.6694 2021-08-27 08:45:50 1630053950 1.6658 2021-08-27 08:44:50 1630053890 1.6355 2021-08-27 08:43:50 1630053830 1.6502 2021-08-27 08:42:50 1630053770 1.6421 2021-08-27 08:41:50 1630053710 1.6293 2021-08-27 08:40:50 1630053650 1.6526 2021-08-27 08:39:51 1630053591 1.6605 2021-08-27 08:38:50 1630053530 1.6783 2021-08-27 08:37:50 1630053470 1.6834 2021-08-27 08:36:50 1630053410 1.6973 2021-08-27 08:35:50 1630053350 1.6502 2021-08-27 08:34:50 1630053290 1.6312 2021-08-27 08:33:50 1630053230 1.6311 2021-08-27 08:32:50 1630053170 1.5975 2021-08-27 08:31:50 1630053110 1.5866 2021-08-27 08:30:50 1630053050 1.6344 2021-08-27 08:29:50 1630052990 1.6226 2021-08-27 08:28:50 1630052930 1.6139 2021-08-27 08:27:50 1630052870 1.6520 2021-08-27 08:26:50 1630052810 1.6443 2021-08-27 08:25:50 1630052750 1.6634 2021-08-27 08:24:50 1630052690 1.6564 2021-08-27 08:23:50 1630052630 1.6440 2021-08-27 08:22:50 1630052570 1.6385 2021-08-27 08:21:50 1630052510 1.6352 2021-08-27 08:20:50 1630052450 1.6530 2021-08-27 08:19:50 1630052390 1.6539 2021-08-27 08:18:50 1630052330 1.6709 2021-08-27 08:17:50 1630052270 1.6680 2021-08-27 08:16:50 1630052210 1.6265 2021-08-27 08:15:50 1630052150 1.6452 2021-08-27 08:14:50 1630052090 1.6279 2021-08-27 08:13:50 1630052030 1.6405 2021-08-27 08:12:50 1630051970 1.6142 2021-08-27 08:11:50 1630051910 1.6698 2021-08-27 08:10:50 1630051850 1.6483 2021-08-27 08:09:50 1630051790 1.6362 2021-08-27 08:08:50 1630051730 1.6638 2021-08-27 08:07:50 1630051670 1.6427 2021-08-27 08:06:50 1630051610 1.6294 2021-08-27 08:05:50 1630051550 1.6617 2021-08-27 08:04:50 1630051490 1.6587 2021-08-27 08:03:50 1630051430 1.6552 2021-08-27 08:02:50 1630051370 1.6417 2021-08-27 08:01:50 1630051310 1.6584 2021-08-27 08:00:50 1630051250 1.6385 2021-08-27 07:59:50 1630051190 1.6562 2021-08-27 07:58:50 1630051130 1.6468 2021-08-27 07:57:50 1630051070 1.6369 2021-08-27 07:56:50 1630051010 1.6424 2021-08-27 07:55:50 1630050950 1.6242 2021-08-27 07:54:50 1630050890 1.6403 2021-08-27 07:53:50 1630050830 1.6458 2021-08-27 07:52:50 1630050770 1.6467 2021-08-27 07:51:50 1630050710 1.6512 2021-08-27 07:50:50 1630050650 1.6589 2021-08-27 07:49:50 1630050590 1.6328 2021-08-27 07:48:50 1630050530 1.6517 2021-08-27 07:47:50 1630050470 1.6488 2021-08-27 07:46:50 1630050410 1.6164 2021-08-27 07:45:50 1630050350 1.6056 2021-08-27 07:44:50 1630050290 1.6334 2021-08-27 07:43:50 1630050230 1.6263 2021-08-27 07:42:50 1630050170 1.6195 2021-08-27 07:41:50 1630050110 1.6179 2021-08-27 07:40:50 1630050050 1.6336 2021-08-27 07:39:50 1630049990 1.6332 2021-08-27 07:38:50 1630049930 1.6481 2021-08-27 07:37:50 1630049870 1.6655 2021-08-27 07:36:50 1630049810 1.6409 2021-08-27 07:35:50 1630049750 1.6792 2021-08-27 07:34:50 1630049690 1.6699 2021-08-27 07:33:50 1630049630 1.6145 2021-08-27 07:32:50 1630049570 1.6261 2021-08-27 07:31:50 1630049510 1.6255 2021-08-27 07:30:50 1630049450 1.6217 2021-08-27 07:29:50 1630049390 1.6088 2021-08-27 07:28:50 1630049330 1.6412 2021-08-27 07:27:50 1630049270 1.6432 2021-08-27 07:26:50 1630049210 1.6266 2021-08-27 07:25:50 1630049150 1.6290 2021-08-27 07:24:50 1630049090 1.6249 2021-08-27 07:23:50 1630049030 1.6279 2021-08-27 07:22:50 1630048970 1.6044 2021-08-27 07:21:50 1630048910 1.6314 2021-08-27 07:20:50 1630048850 1.6461 2021-08-27 07:19:50 1630048790 1.6378 2021-08-27 07:18:50 1630048730 1.6351 2021-08-27 07:17:50 1630048670 1.5950 2021-08-27 07:16:50 1630048610 1.6240 2021-08-27 07:15:50 1630048550 1.6370 2021-08-27 07:14:50 1630048490 1.6036 2021-08-27 07:13:50 1630048430 1.6483 2021-08-27 07:12:50 1630048370 1.6310 2021-08-27 07:11:50 1630048310 1.6526 2021-08-27 07:10:50 1630048250 1.6499 2021-08-27 07:09:50 1630048190 1.6714 2021-08-27 07:08:50 1630048130 1.6686 2021-08-27 07:07:50 1630048070 1.6835 2021-08-27 07:06:50 1630048010 1.6774 2021-08-27 07:05:50 1630047950 1.6784 2021-08-27 07:04:50 1630047890 1.7049 2021-08-27 07:03:50 1630047830 1.6781 2021-08-27 07:02:50 1630047770 1.6876 2021-08-27 07:01:50 1630047710 1.7065 2021-08-27 07:00:50 1630047650 1.7046 2021-08-27 06:59:50 1630047590 1.6943 2021-08-27 06:58:50 1630047530 1.6879 2021-08-27 06:57:50 1630047470 1.7224 2021-08-27 06:56:50 1630047410 1.7091 2021-08-27 06:55:50 1630047350 1.7001 2021-08-27 06:54:50 1630047290 1.7011 2021-08-27 06:53:50 1630047230 1.7107 2021-08-27 06:52:50 1630047170 1.6987 2021-08-27 06:51:50 1630047110 1.7226 2021-08-27 06:50:50 1630047050 1.7080 2021-08-27 06:49:50 1630046990 1.7017 2021-08-27 06:48:50 1630046930 1.6521 2021-08-27 06:47:50 1630046870 1.6439 2021-08-27 06:46:50 1630046810 1.6430 2021-08-27 06:45:50 1630046750 1.6304 2021-08-27 06:44:50 1630046690 1.6406 2021-08-27 06:43:50 1630046630 1.6632 2021-08-27 06:42:50 1630046570 1.6816 2021-08-27 06:41:50 1630046510 1.6448 2021-08-27 06:40:50 1630046450 1.6425 2021-08-27 06:39:50 1630046390 1.6589 2021-08-27 06:38:50 1630046330 1.6646 2021-08-27 06:37:50 1630046270 1.6710 2021-08-27 06:36:50 1630046210 1.6829 2021-08-27 06:35:50 1630046150 1.6778 2021-08-27 06:34:50 1630046090 1.7025 2021-08-27 06:33:50 1630046030 1.6564 2021-08-27 06:32:50 1630045970 1.6666 2021-08-27 06:31:50 1630045910 1.6627 2021-08-27 06:30:50 1630045850 1.6847 2021-08-27 06:29:50 1630045790 1.7135 2021-08-27 06:28:50 1630045730 1.6686 2021-08-27 06:27:50 1630045670 1.6539 2021-08-27 06:26:50 1630045610 1.6543 2021-08-27 06:25:50 1630045550 1.6530 2021-08-27 06:24:50 1630045490 1.6678 2021-08-27 06:23:50 1630045430 1.6557 2021-08-27 06:22:50 1630045370 1.6710 2021-08-27 06:21:50 1630045310 1.6746 2021-08-27 06:20:50 1630045250 1.6967 2021-08-27 06:19:50 1630045190 1.6712 2021-08-27 06:18:50 1630045130 1.6666 2021-08-27 06:17:50 1630045070 1.6785 2021-08-27 06:16:50 1630045010 1.7037 2021-08-27 06:15:50 1630044950 1.6699 2021-08-27 06:14:50 1630044890 1.6637 2021-08-27 06:13:50 1630044830 1.6862 2021-08-27 06:12:50 1630044770 1.6868 2021-08-27 06:11:50 1630044710 1.6820 2021-08-27 06:10:50 1630044650 1.6588 2021-08-27 06:09:50 1630044590 1.6651 2021-08-27 06:08:50 1630044530 1.6833 2021-08-27 06:07:50 1630044470 1.6612 2021-08-27 06:06:50 1630044410 1.6647 2021-08-27 06:05:50 1630044350 1.6771 2021-08-27 06:04:50 1630044290 1.6819 2021-08-27 06:03:50 1630044230 1.6933 2021-08-27 06:02:50 1630044170 1.6792 2021-08-27 06:01:50 1630044110 1.6900 2021-08-27 06:00:50 1630044050 1.6857 2021-08-27 05:59:50 1630043990 1.6800 2021-08-27 05:58:50 1630043930 1.6840 2021-08-27 05:57:50 1630043870 1.7023 2021-08-27 05:56:50 1630043810 1.6840 2021-08-27 05:55:50 1630043750 1.6475 2021-08-27 05:54:50 1630043690 1.6621 2021-08-27 05:53:50 1630043630 1.6509 2021-08-27 05:52:50 1630043570 1.6608 2021-08-27 05:51:50 1630043510 1.6515 2021-08-27 05:50:50 1630043450 1.6453 2021-08-27 05:49:50 1630043390 1.6160 2021-08-27 05:48:50 1630043330 1.6267 2021-08-27 05:47:50 1630043270 1.6179 2021-08-27 05:46:50 1630043210 1.6649 2021-08-27 05:45:50 1630043150 1.6973 2021-08-27 05:44:50 1630043090 1.6682 2021-08-27 05:43:50 1630043030 1.6459 2021-08-27 05:42:50 1630042970 1.6361 2021-08-27 05:41:50 1630042910 1.6608 2021-08-27 05:40:50 1630042850 1.6460 2021-08-27 05:39:50 1630042790 1.6236 2021-08-27 05:38:50 1630042730 1.6310 2021-08-27 05:37:50 1630042670 1.6471 2021-08-27 05:36:50 1630042610 1.6523 2021-08-27 05:35:50 1630042550 1.6390 2021-08-27 05:34:50 1630042490 1.6321 2021-08-27 05:33:50 1630042430 1.6310 2021-08-27 05:32:50 1630042370 1.6445 2021-08-27 05:31:50 1630042310 1.6362 2021-08-27 05:30:50 1630042250 1.6474 2021-08-27 05:29:50 1630042190 1.6907 2021-08-27 05:28:50 1630042130 1.6482 2021-08-27 05:27:50 1630042070 1.6379 2021-08-27 05:26:50 1630042010 1.6371 2021-08-27 05:25:50 1630041950 1.5737 2021-08-27 05:24:50 1630041890 1.5770 2021-08-27 05:23:50 1630041830 1.6413 2021-08-27 05:22:50 1630041770 1.6432 2021-08-27 05:21:50 1630041710 1.6486 2021-08-27 05:20:50 1630041650 1.6491 2021-08-27 05:19:50 1630041590 1.6564 2021-08-27 05:18:50 1630041530 1.6254 2021-08-27 05:17:50 1630041470 1.6207 2021-08-27 05:16:50 1630041410 1.6529 2021-08-27 05:15:50 1630041350 1.6696 2021-08-27 05:14:50 1630041290 1.6923 2021-08-27 05:13:50 1630041230 1.6536 2021-08-27 05:12:50 1630041170 1.6592 2021-08-27 05:11:50 1630041110 1.6853 2021-08-27 05:10:50 1630041050 1.6779 2021-08-27 05:09:50 1630040990 1.6642 2021-08-27 05:08:50 1630040930 1.6647 2021-08-27 05:07:50 1630040870 1.6716 2021-08-27 05:06:50 1630040810 1.6541 2021-08-27 05:05:50 1630040750 1.6143 2021-08-27 05:04:50 1630040690 1.5575 2021-08-27 05:03:50 1630040630 1.6231 2021-08-27 05:02:50 1630040570 1.6767 2021-08-27 05:01:50 1630040510 1.6852 2021-08-27 05:00:50 1630040450 1.7327 2021-08-27 04:59:50 1630040390 1.7419 2021-08-27 04:58:50 1630040330 1.6998 2021-08-27 04:57:50 1630040270 1.7204 2021-08-27 04:56:50 1630040210 1.6521 2021-08-27 04:55:50 1630040150 1.5895 2021-08-27 04:54:50 1630040090 1.6328 2021-08-27 04:53:50 1630040030 1.6563 2021-08-27 04:52:50 1630039970 1.6848 2021-08-27 04:51:50 1630039910 1.6704 2021-08-27 04:50:50 1630039850 1.6793 2021-08-27 04:49:50 1630039790 1.6482 2021-08-27 04:48:50 1630039730 1.6856 2021-08-27 04:47:50 1630039670 1.6944 2021-08-27 04:46:50 1630039610 1.6737 2021-08-27 04:45:50 1630039550 1.6433 2021-08-27 04:44:50 1630039490 1.6754 2021-08-27 04:43:50 1630039430 1.6801 2021-08-27 04:42:50 1630039370 1.6704 2021-08-27 04:41:50 1630039310 1.6798 2021-08-27 04:40:50 1630039250 1.6590 2021-08-27 04:39:50 1630039190 1.6607 2021-08-27 04:38:50 1630039130 1.6623 2021-08-27 04:37:50 1630039070 1.6518 2021-08-27 04:36:50 1630039010 1.6499 2021-08-27 04:35:50 1630038950 1.6532 2021-08-27 04:34:50 1630038890 1.6349 2021-08-27 04:33:50 1630038830 1.6473 2021-08-27 04:32:50 1630038770 1.6524 2021-08-27 04:31:50 1630038710 1.6612 2021-08-27 04:30:50 1630038650 1.6508 2021-08-27 04:29:50 1630038590 1.6855 2021-08-27 04:28:50 1630038530 1.6541 2021-08-27 04:27:50 1630038470 1.6737 2021-08-27 04:26:50 1630038410 1.6634 2021-08-27 04:25:50 1630038350 1.6923 2021-08-27 04:24:50 1630038290 1.6531 2021-08-27 04:23:50 1630038230 1.6588 2021-08-27 04:22:50 1630038170 1.6530 2021-08-27 04:21:50 1630038110 1.6765 2021-08-27 04:20:50 1630038050 1.6571 2021-08-27 04:19:50 1630037990 1.6416 2021-08-27 04:18:50 1630037930 1.6199 2021-08-27 04:17:50 1630037870 1.6560 2021-08-27 04:16:50 1630037810 1.6556 2021-08-27 04:15:50 1630037750 1.6721 2021-08-27 04:14:50 1630037690 1.6758 2021-08-27 04:13:50 1630037630 1.6639 2021-08-27 04:12:50 1630037570 1.6529 2021-08-27 04:11:50 1630037510 1.6413 2021-08-27 04:10:50 1630037450 1.6377 2021-08-27 04:09:50 1630037390 1.6854 2021-08-27 04:08:50 1630037330 1.6465 2021-08-27 04:07:50 1630037270 1.7003 2021-08-27 04:06:50 1630037210 1.6276 2021-08-27 04:05:50 1630037150 1.6413 2021-08-27 04:04:50 1630037090 1.6734 2021-08-27 04:03:50 1630037030 1.6179 2021-08-27 04:02:50 1630036970 1.6216 2021-08-27 04:01:50 1630036910 1.6540 2021-08-27 04:00:50 1630036850 1.6353 2021-08-27 03:59:50 1630036790 1.6366 2021-08-27 03:58:50 1630036730 1.6404 2021-08-27 03:57:50 1630036670 1.6308 2021-08-27 03:56:50 1630036610 1.6335 2021-08-27 03:55:50 1630036550 1.6415 2021-08-27 03:54:50 1630036490 1.6272 2021-08-27 03:53:50 1630036430 1.6337 2021-08-27 03:52:50 1630036370 1.6373 2021-08-27 03:51:50 1630036310 1.6439 2021-08-27 03:50:50 1630036250 1.6378 2021-08-27 03:49:50 1630036190 1.6310 2021-08-27 03:48:50 1630036130 1.6310 2021-08-27 03:47:50 1630036070 1.6454 2021-08-27 03:46:50 1630036010 1.6113 2021-08-27 03:45:50 1630035950 1.6274 2021-08-27 03:44:50 1630035890 1.6492 2021-08-27 03:43:50 1630035830 1.6160 2021-08-27 03:42:50 1630035770 1.6496 2021-08-27 03:41:50 1630035710 1.6569 2021-08-27 03:40:50 1630035650 1.6638 2021-08-27 03:39:50 1630035590 1.6323 2021-08-27 03:38:50 1630035530 1.6404 2021-08-27 03:37:50 1630035470 1.6006 2021-08-27 03:36:50 1630035410 1.6131 2021-08-27 03:35:50 1630035350 1.6462 2021-08-27 03:34:50 1630035290 1.6563 2021-08-27 03:33:50 1630035230 1.6026 2021-08-27 03:32:50 1630035170 1.6073 2021-08-27 03:31:50 1630035110 1.6289 2021-08-27 03:30:50 1630035050 1.7153 2021-08-27 03:29:50 1630034990 1.7734 2021-08-27 03:28:50 1630034930 1.7048 2021-08-27 03:27:50 1630034870 1.6949 2021-08-27 03:26:50 1630034810 1.6785 2021-08-27 03:25:50 1630034750 1.6045 2021-08-27 03:24:50 1630034690 1.6038 2021-08-27 03:23:50 1630034630 1.5897 2021-08-27 03:22:50 1630034570 1.6045 2021-08-27 03:21:50 1630034510 1.6427 2021-08-27 03:20:50 1630034450 1.6618 2021-08-27 03:19:50 1630034390 1.6866 2021-08-27 03:18:50 1630034330 1.6589 2021-08-27 03:17:50 1630034270 1.6897 2021-08-27 03:16:50 1630034210 1.6768 2021-08-27 03:15:50 1630034150 1.6487 2021-08-27 03:14:50 1630034090 1.6689 2021-08-27 03:13:50 1630034030 1.6895 2021-08-27 03:12:50 1630033970 1.6563 2021-08-27 03:11:50 1630033910 1.7003 2021-08-27 03:10:50 1630033850 1.6177 2021-08-27 03:09:50 1630033790 1.6134 2021-08-27 03:08:50 1630033730 1.6692 2021-08-27 03:07:50 1630033670 1.7096 2021-08-27 03:06:50 1630033610 1.6904 2021-08-27 03:05:50 1630033550 1.6577 2021-08-27 03:04:50 1630033490 1.6784 2021-08-27 03:03:50 1630033430 1.6576 2021-08-27 03:02:50 1630033370 1.6176 2021-08-27 03:01:50 1630033310 1.6028 2021-08-27 03:00:50 1630033250 1.5597 2021-08-27 02:59:50 1630033190 1.5850 2021-08-27 02:58:50 1630033130 1.6502 2021-08-27 02:57:50 1630033070 1.6373 2021-08-27 02:56:50 1630033010 1.6711 2021-08-27 02:55:50 1630032950 1.7019 2021-08-27 02:54:50 1630032890 1.6516 2021-08-27 02:53:50 1630032830 1.6667 2021-08-27 02:52:50 1630032770 1.6974 2021-08-27 02:51:50 1630032710 1.6965 2021-08-27 02:50:50 1630032650 1.7181 2021-08-27 02:49:50 1630032590 1.7165 2021-08-27 02:48:50 1630032530 1.6636 2021-08-27 02:47:50 1630032470 1.7044 2021-08-27 02:46:50 1630032410 1.7082 2021-08-27 02:45:50 1630032350 1.6726 2021-08-27 02:44:50 1630032290 1.6780 2021-08-27 02:43:50 1630032230 1.6660 2021-08-27 02:42:50 1630032170 1.7171 2021-08-27 02:41:50 1630032110 1.7284 2021-08-27 02:40:50 1630032050 1.6918 2021-08-27 02:39:50 1630031990 1.6931 2021-08-27 02:38:50 1630031930 1.7032 2021-08-27 02:37:50 1630031870 1.6771 2021-08-27 02:36:50 1630031810 1.6682 2021-08-27 02:35:50 1630031750 1.6455 2021-08-27 02:34:50 1630031690 1.6487 2021-08-27 02:33:50 1630031630 1.6539 2021-08-27 02:32:50 1630031570 1.6732 2021-08-27 02:31:50 1630031510 1.6848 2021-08-27 02:30:50 1630031450 1.6820 2021-08-27 02:29:50 1630031390 1.6600 2021-08-27 02:28:50 1630031330 1.6650 2021-08-27 02:27:50 1630031270 1.6604 2021-08-27 02:26:50 1630031210 1.6590 2021-08-27 02:25:50 1630031150 1.6707 2021-08-27 02:24:50 1630031090 1.6604 2021-08-27 02:23:50 1630031030 1.6541 2021-08-27 02:22:50 1630030970 1.6646 2021-08-27 02:21:50 1630030910 1.6773 2021-08-27 02:20:50 1630030850 1.6847 2021-08-27 02:19:50 1630030790 1.6678 2021-08-27 02:18:50 1630030730 1.6476 2021-08-27 02:17:50 1630030670 1.6567 2021-08-27 02:16:50 1630030610 1.6489 2021-08-27 02:15:50 1630030550 1.6619 2021-08-27 02:14:50 1630030490 1.6322 2021-08-27 02:13:50 1630030430 1.6554 2021-08-27 02:12:50 1630030370 1.6628 2021-08-27 02:11:50 1630030310 1.6715 2021-08-27 02:10:50 1630030250 1.6436 2021-08-27 02:09:50 1630030190 1.6612 2021-08-27 02:08:51 1630030131 1.6706 2021-08-27 02:07:50 1630030070 1.6478 2021-08-27 02:06:50 1630030010 1.6569 2021-08-27 02:05:50 1630029950 1.6476 2021-08-27 02:04:50 1630029890 1.6783 2021-08-27 02:03:50 1630029830 1.6590 2021-08-27 02:02:50 1630029770 1.6518 2021-08-27 02:01:50 1630029710 1.6594 2021-08-27 02:00:50 1630029650 1.6328 2021-08-27 01:59:50 1630029590 1.6626 2021-08-27 01:58:50 1630029530 1.6540 2021-08-27 01:57:50 1630029470 1.6454 2021-08-27 01:56:50 1630029410 1.6561 2021-08-27 01:55:50 1630029350 1.6722 2021-08-27 01:54:50 1630029290 1.6584 2021-08-27 01:53:50 1630029230 1.6433 2021-08-27 01:52:50 1630029170 1.6764 2021-08-27 01:51:50 1630029110 1.6647 2021-08-27 01:50:50 1630029050 1.6602 2021-08-27 01:49:50 1630028990 1.6583 2021-08-27 01:48:50 1630028930 1.6840 2021-08-27 01:47:50 1630028870 1.6719 2021-08-27 01:46:50 1630028810 1.6709 2021-08-27 01:45:50 1630028750 1.6154 2021-08-27 01:44:50 1630028690 1.6586 2021-08-27 01:43:50 1630028630 1.6448 2021-08-27 01:42:50 1630028570 1.6653 2021-08-27 01:41:50 1630028510 1.6590 2021-08-27 01:40:50 1630028450 1.6515 2021-08-27 01:39:50 1630028390 1.6632 2021-08-27 01:38:50 1630028330 1.6541 2021-08-27 01:37:50 1630028270 1.6671 2021-08-27 01:36:50 1630028210 1.6628 2021-08-27 01:35:50 1630028150 1.6906 2021-08-27 01:34:50 1630028090 1.6640 2021-08-27 01:33:50 1630028030 1.6732 2021-08-27 01:32:50 1630027970 1.6826 2021-08-27 01:31:50 1630027910 1.6753 2021-08-27 01:30:50 1630027850 1.6807 2021-08-27 01:29:50 1630027790 1.6665 2021-08-27 01:28:50 1630027730 1.6837 2021-08-27 01:27:50 1630027670 1.6908 2021-08-27 01:26:50 1630027610 1.6967 2021-08-27 01:25:50 1630027550 1.6760 2021-08-27 01:24:50 1630027490 1.6939 2021-08-27 01:23:50 1630027430 1.6677 2021-08-27 01:22:50 1630027370 1.6729 2021-08-27 01:21:50 1630027310 1.6457 2021-08-27 01:20:50 1630027250 1.6594 2021-08-27 01:19:50 1630027190 1.6578 2021-08-27 01:18:50 1630027130 1.6646 2021-08-27 01:17:50 1630027070 1.6790 2021-08-27 01:16:50 1630027010 1.6654 2021-08-27 01:15:50 1630026950 1.7034 2021-08-27 01:14:50 1630026890 1.6660 2021-08-27 01:13:50 1630026830 1.6718 2021-08-27 01:12:50 1630026770 1.6563 2021-08-27 01:11:50 1630026710 1.6718 2021-08-27 01:10:50 1630026650 1.6878 2021-08-27 01:09:50 1630026590 1.6812 2021-08-27 01:08:50 1630026530 1.6680 2021-08-27 01:07:50 1630026470 1.6249 2021-08-27 01:06:50 1630026410 1.6273 2021-08-27 01:05:50 1630026350 1.6174 2021-08-27 01:04:50 1630026290 1.6439 2021-08-27 01:03:50 1630026230 1.6515 2021-08-27 01:02:50 1630026170 1.6505 2021-08-27 01:01:50 1630026110 1.6323 2021-08-27 01:00:50 1630026050 1.6527 2021-08-27 00:59:50 1630025990 1.6352 2021-08-27 00:58:50 1630025930 1.6402 2021-08-27 00:57:50 1630025870 1.6807 2021-08-27 00:56:50 1630025810 1.6452 2021-08-27 00:55:50 1630025750 1.6469 2021-08-27 00:54:50 1630025690 1.6836 2021-08-27 00:53:50 1630025630 1.6834 2021-08-27 00:52:50 1630025570 1.6430 2021-08-27 00:51:50 1630025510 1.6406 2021-08-27 00:50:50 1630025450 1.6387 2021-08-27 00:49:50 1630025390 1.6378 2021-08-27 00:48:50 1630025330 1.6396 2021-08-27 00:47:50 1630025270 1.6406 2021-08-27 00:46:50 1630025210 1.6461 2021-08-27 00:45:50 1630025150 1.6434 2021-08-27 00:44:50 1630025090 1.6492 2021-08-27 00:43:50 1630025030 1.6517 2021-08-27 00:42:50 1630024970 1.6513 2021-08-27 00:41:50 1630024910 1.6538 2021-08-27 00:40:50 1630024850 1.6477 2021-08-27 00:39:50 1630024790 1.6401 2021-08-27 00:38:50 1630024730 1.6292 2021-08-27 00:37:50 1630024670 1.6846 2021-08-27 00:36:50 1630024610 1.6065 2021-08-27 00:35:50 1630024550 1.5322 2021-08-27 00:34:50 1630024490 1.5449 2021-08-27 00:33:50 1630024430 1.5711 2021-08-27 00:32:50 1630024370 1.6127 2021-08-27 00:31:50 1630024310 1.6608 2021-08-27 00:30:50 1630024250 1.6022 2021-08-27 00:29:50 1630024190 1.6359 2021-08-27 00:28:50 1630024130 1.6372 2021-08-27 00:27:51 1630024071 1.6416 2021-08-27 00:26:50 1630024010 1.6115 2021-08-27 00:25:50 1630023950 1.6299 2021-08-27 00:24:50 1630023890 1.6490 2021-08-27 00:23:50 1630023830 1.6367 2021-08-27 00:22:50 1630023770 1.6935 2021-08-27 00:21:50 1630023710 1.6849 2021-08-27 00:20:50 1630023650 1.6210 2021-08-27 00:19:50 1630023590 1.6286 2021-08-27 00:18:50 1630023530 1.6312 2021-08-27 00:17:50 1630023470 1.5887 2021-08-27 00:16:50 1630023410 1.6548 2021-08-27 00:15:50 1630023350 1.6638 2021-08-27 00:14:50 1630023290 1.6261 2021-08-27 00:13:50 1630023230 1.5944 2021-08-27 00:12:50 1630023170 1.6053 2021-08-27 00:11:50 1630023110 1.6298 2021-08-27 00:10:50 1630023050 1.7077 2021-08-27 00:09:50 1630022990 1.6690 2021-08-27 00:08:50 1630022930 1.6212 2021-08-27 00:07:50 1630022870 1.6172 2021-08-27 00:06:50 1630022810 1.6301 2021-08-27 00:05:50 1630022750 1.6214 2021-08-27 00:04:50 1630022690 1.5658 2021-08-27 00:03:50 1630022630 1.6020 2021-08-27 00:02:50 1630022570 1.6519 2021-08-27 00:01:50 1630022510 1.7083 2021-08-27 00:00:50 1630022450 1.6339