#Date Unixtime Value #------------------------------------------------- 2021-08-26 23:59:50 1630022390 1.6631 2021-08-26 23:58:50 1630022330 1.6509 2021-08-26 23:57:50 1630022270 1.6556 2021-08-26 23:56:50 1630022210 1.6419 2021-08-26 23:55:50 1630022150 1.6533 2021-08-26 23:54:50 1630022090 1.6650 2021-08-26 23:53:50 1630022030 1.6497 2021-08-26 23:52:50 1630021970 1.6649 2021-08-26 23:51:50 1630021910 1.6666 2021-08-26 23:50:50 1630021850 1.6721 2021-08-26 23:49:50 1630021790 1.6424 2021-08-26 23:48:50 1630021730 1.6306 2021-08-26 23:47:50 1630021670 1.6302 2021-08-26 23:46:50 1630021610 1.6324 2021-08-26 23:45:50 1630021550 1.6220 2021-08-26 23:44:50 1630021490 1.6238 2021-08-26 23:43:50 1630021430 1.6378 2021-08-26 23:42:51 1630021371 1.6512 2021-08-26 23:41:50 1630021310 1.6743 2021-08-26 23:40:50 1630021250 1.7009 2021-08-26 23:39:50 1630021190 1.7068 2021-08-26 23:38:50 1630021130 1.6928 2021-08-26 23:37:50 1630021070 1.6561 2021-08-26 23:36:50 1630021010 1.5991 2021-08-26 23:35:50 1630020950 1.5798 2021-08-26 23:34:50 1630020890 1.6416 2021-08-26 23:33:50 1630020830 1.6413 2021-08-26 23:32:50 1630020770 1.6342 2021-08-26 23:31:50 1630020710 1.6444 2021-08-26 23:30:50 1630020650 1.6754 2021-08-26 23:29:50 1630020590 1.6472 2021-08-26 23:28:50 1630020530 1.6567 2021-08-26 23:27:50 1630020470 1.6559 2021-08-26 23:26:50 1630020410 1.6590 2021-08-26 23:25:50 1630020350 1.6519 2021-08-26 23:24:50 1630020290 1.6368 2021-08-26 23:23:50 1630020230 1.5905 2021-08-26 23:22:50 1630020170 1.5984 2021-08-26 23:21:50 1630020110 1.6356 2021-08-26 23:20:50 1630020050 1.6394 2021-08-26 23:19:50 1630019990 1.6443 2021-08-26 23:18:50 1630019930 1.6295 2021-08-26 23:17:50 1630019870 1.6320 2021-08-26 23:16:50 1630019810 1.6306 2021-08-26 23:15:50 1630019750 1.6424 2021-08-26 23:14:50 1630019690 1.6353 2021-08-26 23:13:50 1630019630 1.6274 2021-08-26 23:12:50 1630019570 1.6558 2021-08-26 23:11:50 1630019510 1.6661 2021-08-26 23:10:50 1630019450 1.6543 2021-08-26 23:09:50 1630019390 1.6361 2021-08-26 23:08:50 1630019330 1.6368 2021-08-26 23:07:50 1630019270 1.6301 2021-08-26 23:06:50 1630019210 1.6243 2021-08-26 23:05:50 1630019150 1.6271 2021-08-26 23:04:50 1630019090 1.6358 2021-08-26 23:03:50 1630019030 1.6602 2021-08-26 23:02:50 1630018970 1.6299 2021-08-26 23:01:50 1630018910 1.6157 2021-08-26 23:00:50 1630018850 1.6440 2021-08-26 22:59:50 1630018790 1.6492 2021-08-26 22:58:50 1630018730 1.6548 2021-08-26 22:57:50 1630018670 1.6256 2021-08-26 22:56:50 1630018610 1.6414 2021-08-26 22:55:50 1630018550 1.6313 2021-08-26 22:54:50 1630018490 1.6489 2021-08-26 22:53:50 1630018430 1.6373 2021-08-26 22:52:50 1630018370 1.6727 2021-08-26 22:51:50 1630018310 1.5989 2021-08-26 22:50:50 1630018250 1.6303 2021-08-26 22:49:50 1630018190 1.6631 2021-08-26 22:48:50 1630018130 1.6495 2021-08-26 22:47:50 1630018070 1.6303 2021-08-26 22:46:50 1630018010 1.6263 2021-08-26 22:45:50 1630017950 1.5968 2021-08-26 22:44:50 1630017890 1.6332 2021-08-26 22:43:50 1630017830 1.6204 2021-08-26 22:42:50 1630017770 1.6581 2021-08-26 22:41:50 1630017710 1.6576 2021-08-26 22:40:50 1630017650 1.6652 2021-08-26 22:39:50 1630017590 1.6299 2021-08-26 22:38:50 1630017530 1.6330 2021-08-26 22:37:50 1630017470 1.6486 2021-08-26 22:36:50 1630017410 1.6410 2021-08-26 22:35:50 1630017350 1.6546 2021-08-26 22:34:50 1630017290 1.6440 2021-08-26 22:33:50 1630017230 1.6402 2021-08-26 22:32:50 1630017170 1.6666 2021-08-26 22:31:50 1630017110 1.6253 2021-08-26 22:30:50 1630017050 1.6304 2021-08-26 22:29:50 1630016990 1.6568 2021-08-26 22:28:50 1630016930 1.6502 2021-08-26 22:27:50 1630016870 1.6280 2021-08-26 22:26:50 1630016810 1.6351 2021-08-26 22:25:50 1630016750 1.6566 2021-08-26 22:24:50 1630016690 1.6554 2021-08-26 22:23:50 1630016630 1.6020 2021-08-26 22:22:50 1630016570 1.6459 2021-08-26 22:21:50 1630016510 1.6347 2021-08-26 22:20:50 1630016450 1.6370 2021-08-26 22:19:50 1630016390 1.6536 2021-08-26 22:18:50 1630016330 1.6488 2021-08-26 22:17:50 1630016270 1.6387 2021-08-26 22:16:50 1630016210 1.6817 2021-08-26 22:15:50 1630016150 1.6523 2021-08-26 22:14:50 1630016090 1.6634 2021-08-26 22:13:50 1630016030 1.6554 2021-08-26 22:12:50 1630015970 1.6569 2021-08-26 22:11:50 1630015910 1.6493 2021-08-26 22:10:50 1630015850 1.6349 2021-08-26 22:09:50 1630015790 1.6447 2021-08-26 22:08:50 1630015730 1.6486 2021-08-26 22:07:50 1630015670 1.6598 2021-08-26 22:06:50 1630015610 1.6451 2021-08-26 22:05:50 1630015550 1.6730 2021-08-26 22:04:50 1630015490 1.6514 2021-08-26 22:03:50 1630015430 1.6558 2021-08-26 22:02:50 1630015370 1.6526 2021-08-26 22:01:50 1630015310 1.6691 2021-08-26 22:00:50 1630015250 1.6373 2021-08-26 21:59:50 1630015190 1.6782 2021-08-26 21:58:50 1630015130 1.6762 2021-08-26 21:57:50 1630015070 1.6351 2021-08-26 21:56:50 1630015010 1.6317 2021-08-26 21:55:50 1630014950 1.6795 2021-08-26 21:54:50 1630014890 1.6695 2021-08-26 21:53:50 1630014830 1.6373 2021-08-26 21:52:50 1630014770 1.6757 2021-08-26 21:51:50 1630014710 1.6586 2021-08-26 21:50:50 1630014650 1.6465 2021-08-26 21:49:50 1630014590 1.6666 2021-08-26 21:48:50 1630014530 1.6621 2021-08-26 21:47:50 1630014470 1.6616 2021-08-26 21:46:50 1630014410 1.6727 2021-08-26 21:45:50 1630014350 1.6610 2021-08-26 21:44:50 1630014290 1.6467 2021-08-26 21:43:50 1630014230 1.6438 2021-08-26 21:42:50 1630014170 1.6407 2021-08-26 21:41:50 1630014110 1.6416 2021-08-26 21:40:50 1630014050 1.6548 2021-08-26 21:39:50 1630013990 1.6286 2021-08-26 21:38:50 1630013930 1.6567 2021-08-26 21:37:50 1630013870 1.6319 2021-08-26 21:36:50 1630013810 1.6475 2021-08-26 21:35:50 1630013750 1.6154 2021-08-26 21:34:50 1630013690 1.6456 2021-08-26 21:33:50 1630013630 1.6035 2021-08-26 21:32:50 1630013570 1.6177 2021-08-26 21:31:50 1630013510 1.6506 2021-08-26 21:30:50 1630013450 1.6681 2021-08-26 21:29:50 1630013390 1.6587 2021-08-26 21:28:50 1630013330 1.6093 2021-08-26 21:27:50 1630013270 1.6364 2021-08-26 21:26:50 1630013210 1.6623 2021-08-26 21:25:50 1630013150 1.6273 2021-08-26 21:24:50 1630013090 1.6047 2021-08-26 21:23:51 1630013031 1.6381 2021-08-26 21:22:50 1630012970 1.6619 2021-08-26 21:21:50 1630012910 1.6633 2021-08-26 21:20:50 1630012850 1.6383 2021-08-26 21:19:50 1630012790 1.6303 2021-08-26 21:18:50 1630012730 1.6098 2021-08-26 21:17:50 1630012670 1.6392 2021-08-26 21:16:50 1630012610 1.6457 2021-08-26 21:15:50 1630012550 1.6646 2021-08-26 21:14:50 1630012490 1.6286 2021-08-26 21:13:50 1630012430 1.6789 2021-08-26 21:12:50 1630012370 1.6613 2021-08-26 21:11:50 1630012310 1.6550 2021-08-26 21:10:50 1630012250 1.6697 2021-08-26 21:09:50 1630012190 1.6734 2021-08-26 21:08:50 1630012130 1.6927 2021-08-26 21:07:50 1630012070 1.6017 2021-08-26 21:06:50 1630012010 1.6567 2021-08-26 21:05:50 1630011950 1.6775 2021-08-26 21:04:50 1630011890 1.6387 2021-08-26 21:03:50 1630011830 1.6238 2021-08-26 21:02:50 1630011770 1.6944 2021-08-26 21:01:50 1630011710 1.6280 2021-08-26 21:00:50 1630011650 1.6454 2021-08-26 20:59:50 1630011590 1.6925 2021-08-26 20:58:50 1630011530 1.7226 2021-08-26 20:57:50 1630011470 1.7268 2021-08-26 20:56:50 1630011410 1.7519 2021-08-26 20:55:50 1630011350 1.7414 2021-08-26 20:54:50 1630011290 1.7356 2021-08-26 20:53:50 1630011230 1.7436 2021-08-26 20:52:50 1630011170 1.7276 2021-08-26 20:51:50 1630011110 1.7369 2021-08-26 20:50:50 1630011050 1.7171 2021-08-26 20:49:50 1630010990 1.6967 2021-08-26 20:48:50 1630010930 1.6494 2021-08-26 20:47:50 1630010870 1.6919 2021-08-26 20:46:50 1630010810 1.6549 2021-08-26 20:45:50 1630010750 1.5735 2021-08-26 20:44:50 1630010690 1.6321 2021-08-26 20:43:50 1630010630 1.6329 2021-08-26 20:42:50 1630010570 1.6449 2021-08-26 20:41:50 1630010510 1.6677 2021-08-26 20:40:50 1630010450 1.6625 2021-08-26 20:39:50 1630010390 1.6714 2021-08-26 20:38:50 1630010330 1.6647 2021-08-26 20:37:50 1630010270 1.6134 2021-08-26 20:36:50 1630010210 1.6269 2021-08-26 20:35:50 1630010150 1.6516 2021-08-26 20:34:50 1630010090 1.6461 2021-08-26 20:33:50 1630010030 1.6656 2021-08-26 20:32:50 1630009970 1.6771 2021-08-26 20:31:50 1630009910 1.6559 2021-08-26 20:30:50 1630009850 1.6617 2021-08-26 20:29:50 1630009790 1.6732 2021-08-26 20:28:50 1630009730 1.6443 2021-08-26 20:27:50 1630009670 1.6784 2021-08-26 20:26:50 1630009610 1.6636 2021-08-26 20:25:50 1630009550 1.6427 2021-08-26 20:24:51 1630009491 1.6732 2021-08-26 20:23:51 1630009431 1.6324 2021-08-26 20:22:51 1630009371 1.6517 2021-08-26 20:21:51 1630009311 1.6770 2021-08-26 20:20:51 1630009251 1.6813 2021-08-26 20:19:51 1630009191 1.6834 2021-08-26 20:18:51 1630009131 1.6840 2021-08-26 20:17:51 1630009071 1.6687 2021-08-26 20:16:51 1630009011 1.7073 2021-08-26 20:15:51 1630008951 1.7109 2021-08-26 20:14:51 1630008891 1.7092 2021-08-26 20:13:51 1630008831 1.7479 2021-08-26 20:12:51 1630008771 1.7210 2021-08-26 20:11:51 1630008711 1.6952 2021-08-26 20:10:51 1630008651 1.7002 2021-08-26 20:09:51 1630008591 1.6736 2021-08-26 20:08:51 1630008531 1.6512 2021-08-26 20:07:51 1630008471 1.6752 2021-08-26 20:06:51 1630008411 1.6612 2021-08-26 20:05:51 1630008351 1.6657 2021-08-26 20:04:51 1630008291 1.6409 2021-08-26 20:03:51 1630008231 1.6300 2021-08-26 20:02:51 1630008171 1.6633 2021-08-26 20:01:51 1630008111 1.6380 2021-08-26 20:00:51 1630008051 1.6341 2021-08-26 19:59:51 1630007991 1.6369 2021-08-26 19:58:51 1630007931 1.6326 2021-08-26 19:57:51 1630007871 1.6513 2021-08-26 19:56:51 1630007811 1.6626 2021-08-26 19:55:51 1630007751 1.6404 2021-08-26 19:54:51 1630007691 1.6183 2021-08-26 19:53:51 1630007631 1.6181 2021-08-26 19:52:51 1630007571 1.6563 2021-08-26 19:51:51 1630007511 1.6690 2021-08-26 19:50:51 1630007451 1.6620 2021-08-26 19:49:51 1630007391 1.6499 2021-08-26 19:48:51 1630007331 1.6746 2021-08-26 19:47:51 1630007271 1.6586 2021-08-26 19:46:51 1630007211 1.6183 2021-08-26 19:45:51 1630007151 1.6216 2021-08-26 19:44:51 1630007091 1.6608 2021-08-26 19:43:51 1630007031 1.6758 2021-08-26 19:42:51 1630006971 1.6570 2021-08-26 19:41:51 1630006911 1.6586 2021-08-26 19:40:51 1630006851 1.6430 2021-08-26 19:39:51 1630006791 1.6128 2021-08-26 19:38:51 1630006731 1.6370 2021-08-26 19:37:51 1630006671 1.6242 2021-08-26 19:36:51 1630006611 1.6231 2021-08-26 19:35:51 1630006551 1.6266 2021-08-26 19:34:51 1630006491 1.6484 2021-08-26 19:33:51 1630006431 1.6393 2021-08-26 19:32:51 1630006371 1.6288 2021-08-26 19:31:51 1630006311 1.6335 2021-08-26 19:30:51 1630006251 1.6554 2021-08-26 19:29:51 1630006191 1.6507 2021-08-26 19:28:51 1630006131 1.6158 2021-08-26 19:27:51 1630006071 1.6649 2021-08-26 19:26:51 1630006011 1.6146 2021-08-26 19:25:51 1630005951 1.6789 2021-08-26 19:24:51 1630005891 1.6438 2021-08-26 19:23:51 1630005831 1.6623 2021-08-26 19:22:51 1630005771 1.6570 2021-08-26 19:21:51 1630005711 1.6571 2021-08-26 19:20:51 1630005651 1.6623 2021-08-26 19:19:51 1630005591 1.6363 2021-08-26 19:18:51 1630005531 1.6500 2021-08-26 19:17:51 1630005471 1.6607 2021-08-26 19:16:51 1630005411 1.6605 2021-08-26 19:15:51 1630005351 1.6721 2021-08-26 19:14:51 1630005291 1.6530 2021-08-26 19:13:51 1630005231 1.6386 2021-08-26 19:12:51 1630005171 1.6429 2021-08-26 19:11:51 1630005111 1.6547 2021-08-26 19:10:51 1630005051 1.6170 2021-08-26 19:09:51 1630004991 1.6588 2021-08-26 19:08:51 1630004931 1.6457 2021-08-26 19:07:51 1630004871 1.6535 2021-08-26 19:06:51 1630004811 1.6519 2021-08-26 19:05:51 1630004751 1.6523 2021-08-26 19:04:51 1630004691 1.6615 2021-08-26 19:03:51 1630004631 1.6400 2021-08-26 19:02:51 1630004571 1.6591 2021-08-26 19:01:51 1630004511 1.6738 2021-08-26 19:00:51 1630004451 1.6470 2021-08-26 18:59:51 1630004391 1.6671 2021-08-26 18:58:51 1630004331 1.6682 2021-08-26 18:57:51 1630004271 1.6651 2021-08-26 18:56:51 1630004211 1.6732 2021-08-26 18:55:51 1630004151 1.6473 2021-08-26 18:54:51 1630004091 1.6650 2021-08-26 18:53:51 1630004031 1.6573 2021-08-26 18:52:51 1630003971 1.6731 2021-08-26 18:51:51 1630003911 1.6868 2021-08-26 18:50:51 1630003851 1.7022 2021-08-26 18:49:51 1630003791 1.6923 2021-08-26 18:48:51 1630003731 1.6786 2021-08-26 18:47:51 1630003671 1.7013 2021-08-26 18:46:51 1630003611 1.6926 2021-08-26 18:45:51 1630003551 1.6775 2021-08-26 18:44:51 1630003491 1.6758 2021-08-26 18:43:51 1630003431 1.6663 2021-08-26 18:42:51 1630003371 1.6671 2021-08-26 18:41:51 1630003311 1.6739 2021-08-26 18:40:51 1630003251 1.6732 2021-08-26 18:39:51 1630003191 1.6719 2021-08-26 18:38:51 1630003131 1.6703 2021-08-26 18:37:51 1630003071 1.6734 2021-08-26 18:36:51 1630003011 1.6675 2021-08-26 18:35:51 1630002951 1.6670 2021-08-26 18:34:51 1630002891 1.6646 2021-08-26 18:33:51 1630002831 1.6712 2021-08-26 18:32:51 1630002771 1.6631 2021-08-26 18:31:51 1630002711 1.6604 2021-08-26 18:30:51 1630002651 1.6495 2021-08-26 18:29:51 1630002591 1.6494 2021-08-26 18:28:51 1630002531 1.6483 2021-08-26 18:27:51 1630002471 1.6592 2021-08-26 18:26:51 1630002411 1.6506 2021-08-26 18:25:51 1630002351 1.6617 2021-08-26 18:24:51 1630002291 1.6324 2021-08-26 18:23:51 1630002231 1.6521 2021-08-26 18:22:51 1630002171 1.6318 2021-08-26 18:21:51 1630002111 1.6278 2021-08-26 18:20:51 1630002051 1.6312 2021-08-26 18:19:51 1630001991 1.6352 2021-08-26 18:18:51 1630001931 1.6449 2021-08-26 18:17:51 1630001871 1.6705 2021-08-26 18:16:51 1630001811 1.6523 2021-08-26 18:15:51 1630001751 1.6337 2021-08-26 18:14:51 1630001691 1.6157 2021-08-26 18:13:51 1630001631 1.6757 2021-08-26 18:12:51 1630001571 1.6472 2021-08-26 18:11:51 1630001511 1.6663 2021-08-26 18:10:51 1630001451 1.6984 2021-08-26 18:09:51 1630001391 1.6819 2021-08-26 18:08:51 1630001331 1.6713 2021-08-26 18:07:51 1630001271 1.6770 2021-08-26 18:06:51 1630001211 1.6566 2021-08-26 18:05:51 1630001151 1.6718 2021-08-26 18:04:51 1630001091 1.5696 2021-08-26 18:03:51 1630001031 1.6280 2021-08-26 18:02:51 1630000971 1.6178 2021-08-26 18:01:51 1630000911 1.6361 2021-08-26 18:00:51 1630000851 1.6558 2021-08-26 17:59:51 1630000791 1.6863 2021-08-26 17:58:51 1630000731 1.6390 2021-08-26 17:57:51 1630000671 1.6389 2021-08-26 17:56:51 1630000611 1.6184 2021-08-26 17:55:51 1630000551 1.6108 2021-08-26 17:54:51 1630000491 1.6576 2021-08-26 17:53:51 1630000431 1.6564 2021-08-26 17:52:51 1630000371 1.6443 2021-08-26 17:51:51 1630000311 1.6796 2021-08-26 17:50:51 1630000251 1.6932 2021-08-26 17:49:51 1630000191 1.6654 2021-08-26 17:48:51 1630000131 1.6546 2021-08-26 17:47:51 1630000071 1.6563 2021-08-26 17:46:51 1630000011 1.6651 2021-08-26 17:45:51 1629999951 1.6827 2021-08-26 17:44:51 1629999891 1.6842 2021-08-26 17:43:51 1629999831 1.6724 2021-08-26 17:42:51 1629999771 1.6740 2021-08-26 17:41:51 1629999711 1.6513 2021-08-26 17:40:51 1629999651 1.6224 2021-08-26 17:39:51 1629999591 1.6832 2021-08-26 17:38:51 1629999531 1.6657 2021-08-26 17:37:51 1629999471 1.6868 2021-08-26 17:36:51 1629999411 1.6892 2021-08-26 17:35:51 1629999351 1.6820 2021-08-26 17:34:51 1629999291 1.6819 2021-08-26 17:33:51 1629999231 1.6684 2021-08-26 17:32:51 1629999171 1.6497 2021-08-26 17:31:51 1629999111 1.6805 2021-08-26 17:30:51 1629999051 1.6850 2021-08-26 17:29:51 1629998991 1.6958 2021-08-26 17:28:51 1629998931 1.6574 2021-08-26 17:27:51 1629998871 1.6593 2021-08-26 17:26:52 1629998812 1.6723 2021-08-26 17:25:51 1629998751 1.6931 2021-08-26 17:24:51 1629998691 1.6867 2021-08-26 17:23:51 1629998631 1.7104 2021-08-26 17:22:51 1629998571 1.6761 2021-08-26 17:21:51 1629998511 1.6714 2021-08-26 17:20:51 1629998451 1.6903 2021-08-26 17:19:51 1629998391 1.6833 2021-08-26 17:18:51 1629998331 1.7003 2021-08-26 17:17:51 1629998271 1.6800 2021-08-26 17:16:51 1629998211 1.7046 2021-08-26 17:15:51 1629998151 1.7383 2021-08-26 17:14:51 1629998091 1.6825 2021-08-26 17:13:51 1629998031 1.6986 2021-08-26 17:12:51 1629997971 1.6527 2021-08-26 17:11:51 1629997911 1.6059 2021-08-26 17:10:51 1629997851 1.6267 2021-08-26 17:09:51 1629997791 1.6622 2021-08-26 17:08:51 1629997731 1.6444 2021-08-26 17:07:51 1629997671 1.6759 2021-08-26 17:06:51 1629997611 1.6536 2021-08-26 17:05:51 1629997551 1.6832 2021-08-26 17:04:51 1629997491 1.6680 2021-08-26 17:03:51 1629997431 1.6746 2021-08-26 17:02:51 1629997371 1.6762 2021-08-26 17:01:51 1629997311 1.6152 2021-08-26 17:00:51 1629997251 1.6603 2021-08-26 16:59:51 1629997191 1.6872 2021-08-26 16:58:51 1629997131 1.7125 2021-08-26 16:57:51 1629997071 1.6797 2021-08-26 16:56:51 1629997011 1.6446 2021-08-26 16:55:51 1629996951 1.6731 2021-08-26 16:54:51 1629996891 1.6596 2021-08-26 16:53:51 1629996831 1.6496 2021-08-26 16:52:51 1629996771 1.6270 2021-08-26 16:51:51 1629996711 1.6538 2021-08-26 16:50:51 1629996651 1.6625 2021-08-26 16:49:51 1629996591 1.6043 2021-08-26 16:48:51 1629996531 1.6497 2021-08-26 16:47:51 1629996471 1.6601 2021-08-26 16:46:51 1629996411 1.6411 2021-08-26 16:45:51 1629996351 1.6526 2021-08-26 16:44:51 1629996291 1.6740 2021-08-26 16:43:51 1629996231 1.6799 2021-08-26 16:42:51 1629996171 1.6714 2021-08-26 16:41:51 1629996111 1.6445 2021-08-26 16:40:51 1629996051 1.6556 2021-08-26 16:39:51 1629995991 1.6652 2021-08-26 16:38:51 1629995931 1.6602 2021-08-26 16:37:51 1629995871 1.6653 2021-08-26 16:36:51 1629995811 1.6614 2021-08-26 16:35:51 1629995751 1.6154 2021-08-26 16:34:51 1629995691 1.6570 2021-08-26 16:33:51 1629995631 1.6573 2021-08-26 16:32:51 1629995571 1.6596 2021-08-26 16:31:51 1629995511 1.6350 2021-08-26 16:30:51 1629995451 1.6705 2021-08-26 16:29:51 1629995391 1.6435 2021-08-26 16:28:51 1629995331 1.6485 2021-08-26 16:27:51 1629995271 1.6553 2021-08-26 16:26:51 1629995211 1.6762 2021-08-26 16:25:51 1629995151 1.6756 2021-08-26 16:24:51 1629995091 1.6811 2021-08-26 16:23:51 1629995031 1.6322 2021-08-26 16:22:51 1629994971 1.6308 2021-08-26 16:21:51 1629994911 1.6425 2021-08-26 16:20:51 1629994851 1.6338 2021-08-26 16:19:51 1629994791 1.6436 2021-08-26 16:18:51 1629994731 1.6468 2021-08-26 16:17:51 1629994671 1.6498 2021-08-26 16:16:51 1629994611 1.6619 2021-08-26 16:15:51 1629994551 1.6597 2021-08-26 16:14:51 1629994491 1.6563 2021-08-26 16:13:51 1629994431 1.6478 2021-08-26 16:12:51 1629994371 1.6353 2021-08-26 16:11:51 1629994311 1.6770 2021-08-26 16:10:51 1629994251 1.6688 2021-08-26 16:09:51 1629994191 1.6647 2021-08-26 16:08:51 1629994131 1.6661 2021-08-26 16:07:51 1629994071 1.6652 2021-08-26 16:06:51 1629994011 1.6641 2021-08-26 16:05:51 1629993951 1.6630 2021-08-26 16:04:51 1629993891 1.6203 2021-08-26 16:03:51 1629993831 1.6481 2021-08-26 16:02:51 1629993771 1.6564 2021-08-26 16:01:51 1629993711 1.6447 2021-08-26 16:00:51 1629993651 1.6563 2021-08-26 15:59:51 1629993591 1.6506 2021-08-26 15:58:51 1629993531 1.6483 2021-08-26 15:57:51 1629993471 1.6832 2021-08-26 15:56:51 1629993411 1.6854 2021-08-26 15:55:51 1629993351 1.6847 2021-08-26 15:54:51 1629993291 1.6785 2021-08-26 15:53:51 1629993231 1.6536 2021-08-26 15:52:51 1629993171 1.6335 2021-08-26 15:51:51 1629993111 1.6325 2021-08-26 15:50:51 1629993051 1.6201 2021-08-26 15:49:51 1629992991 1.6236 2021-08-26 15:48:51 1629992931 1.6518 2021-08-26 15:47:51 1629992871 1.6582 2021-08-26 15:46:51 1629992811 1.6283 2021-08-26 15:45:51 1629992751 1.7070 2021-08-26 15:44:51 1629992691 1.6942 2021-08-26 15:43:51 1629992631 1.7107 2021-08-26 15:42:51 1629992571 1.6990 2021-08-26 15:41:51 1629992511 1.6856 2021-08-26 15:40:51 1629992451 1.7018 2021-08-26 15:39:51 1629992391 1.7090 2021-08-26 15:38:51 1629992331 1.7098 2021-08-26 15:37:51 1629992271 1.7566 2021-08-26 15:36:51 1629992211 1.7397 2021-08-26 15:35:51 1629992151 1.7940 2021-08-26 15:34:51 1629992091 1.7148 2021-08-26 15:33:51 1629992031 1.7064 2021-08-26 15:32:51 1629991971 1.7060 2021-08-26 15:31:51 1629991911 1.7202 2021-08-26 15:30:51 1629991851 1.7053 2021-08-26 15:29:51 1629991791 1.7464 2021-08-26 15:28:51 1629991731 1.7576 2021-08-26 15:27:51 1629991671 1.8115 2021-08-26 15:26:51 1629991611 1.7924 2021-08-26 15:25:51 1629991551 1.8078 2021-08-26 15:24:51 1629991491 1.7436 2021-08-26 15:23:51 1629991431 1.7187 2021-08-26 15:22:51 1629991371 1.7702 2021-08-26 15:21:51 1629991311 1.7355 2021-08-26 15:20:51 1629991251 1.6795 2021-08-26 15:19:51 1629991191 1.5304 2021-08-26 15:18:51 1629991131 1.5238 2021-08-26 15:17:51 1629991071 1.5385 2021-08-26 15:16:51 1629991011 1.5645 2021-08-26 15:15:51 1629990951 1.6057 2021-08-26 15:14:51 1629990891 1.6584 2021-08-26 15:13:51 1629990831 1.6865 2021-08-26 15:12:51 1629990771 1.7015 2021-08-26 15:11:51 1629990711 1.6590 2021-08-26 15:10:51 1629990651 1.6582 2021-08-26 15:09:51 1629990591 1.6156 2021-08-26 15:08:51 1629990531 1.6131 2021-08-26 15:07:51 1629990471 1.6110 2021-08-26 15:06:51 1629990411 1.6052 2021-08-26 15:05:51 1629990351 1.6372 2021-08-26 15:04:51 1629990291 1.6600 2021-08-26 15:03:51 1629990231 1.6771 2021-08-26 15:02:51 1629990171 1.6369 2021-08-26 15:01:51 1629990111 1.6093 2021-08-26 15:00:51 1629990051 1.6532 2021-08-26 14:59:51 1629989991 1.6645 2021-08-26 14:58:51 1629989931 1.6601 2021-08-26 14:57:51 1629989871 1.6436 2021-08-26 14:56:51 1629989811 1.6171 2021-08-26 14:55:51 1629989751 1.6283 2021-08-26 14:54:51 1629989691 1.5978 2021-08-26 14:53:51 1629989631 1.6366 2021-08-26 14:52:51 1629989571 1.6852 2021-08-26 14:51:51 1629989511 1.6348 2021-08-26 14:50:51 1629989451 1.6568 2021-08-26 14:49:51 1629989391 1.6828 2021-08-26 14:48:51 1629989331 1.6785 2021-08-26 14:47:51 1629989271 1.7176 2021-08-26 14:46:51 1629989211 1.6558 2021-08-26 14:45:51 1629989151 1.6541 2021-08-26 14:44:52 1629989092 1.6416 2021-08-26 14:43:51 1629989031 1.6470 2021-08-26 14:42:51 1629988971 1.6822 2021-08-26 14:41:51 1629988911 1.6318 2021-08-26 14:40:51 1629988851 1.6477 2021-08-26 14:39:51 1629988791 1.6695 2021-08-26 14:38:51 1629988731 1.6546 2021-08-26 14:37:51 1629988671 1.6405 2021-08-26 14:36:51 1629988611 1.6479 2021-08-26 14:35:51 1629988551 1.6363 2021-08-26 14:34:51 1629988491 1.6192 2021-08-26 14:33:51 1629988431 1.6605 2021-08-26 14:32:51 1629988371 1.6662 2021-08-26 14:31:51 1629988311 1.6558 2021-08-26 14:30:51 1629988251 1.6675 2021-08-26 14:29:51 1629988191 1.6289 2021-08-26 14:28:51 1629988131 1.6429 2021-08-26 14:27:51 1629988071 1.6248 2021-08-26 14:26:51 1629988011 1.6439 2021-08-26 14:25:51 1629987951 1.6565 2021-08-26 14:24:51 1629987891 1.6657 2021-08-26 14:23:51 1629987831 1.6590 2021-08-26 14:22:51 1629987771 1.6410 2021-08-26 14:21:51 1629987711 1.6152 2021-08-26 14:20:51 1629987651 1.6017 2021-08-26 14:19:51 1629987591 1.6108 2021-08-26 14:18:51 1629987531 1.6133 2021-08-26 14:17:51 1629987471 1.6070 2021-08-26 14:16:51 1629987411 1.6033 2021-08-26 14:15:51 1629987351 1.7093 2021-08-26 14:14:51 1629987291 1.7232 2021-08-26 14:13:51 1629987231 1.7436 2021-08-26 14:12:51 1629987171 1.7060 2021-08-26 14:11:51 1629987111 1.6596 2021-08-26 14:10:51 1629987051 1.6434 2021-08-26 14:09:51 1629986991 1.6171 2021-08-26 14:08:51 1629986931 1.6435 2021-08-26 14:07:51 1629986871 1.6474 2021-08-26 14:06:51 1629986811 1.6448 2021-08-26 14:05:51 1629986751 1.6745 2021-08-26 14:04:51 1629986691 1.6864 2021-08-26 14:03:51 1629986631 1.7098 2021-08-26 14:02:51 1629986571 1.6796 2021-08-26 14:01:51 1629986511 1.6725 2021-08-26 14:00:51 1629986451 1.6834 2021-08-26 13:59:51 1629986391 1.6632 2021-08-26 13:58:51 1629986331 1.6513 2021-08-26 13:57:51 1629986271 1.6681 2021-08-26 13:56:51 1629986211 1.6602 2021-08-26 13:55:51 1629986151 1.6718 2021-08-26 13:54:51 1629986091 1.6649 2021-08-26 13:53:51 1629986031 1.6615 2021-08-26 13:52:51 1629985971 1.7055 2021-08-26 13:51:51 1629985911 1.6720 2021-08-26 13:50:51 1629985851 1.6514 2021-08-26 13:49:51 1629985791 1.6619 2021-08-26 13:48:51 1629985731 1.6964 2021-08-26 13:47:51 1629985671 1.6977 2021-08-26 13:46:51 1629985611 1.6736 2021-08-26 13:45:51 1629985551 1.6609 2021-08-26 13:44:51 1629985491 1.6645 2021-08-26 13:43:51 1629985431 1.6888 2021-08-26 13:42:51 1629985371 1.6767 2021-08-26 13:41:51 1629985311 1.6778 2021-08-26 13:40:51 1629985251 1.6625 2021-08-26 13:39:51 1629985191 1.6434 2021-08-26 13:38:51 1629985131 1.6539 2021-08-26 13:37:51 1629985071 1.6714 2021-08-26 13:36:51 1629985011 1.6522 2021-08-26 13:35:51 1629984951 1.6428 2021-08-26 13:34:51 1629984891 1.6532 2021-08-26 13:33:51 1629984831 1.6400 2021-08-26 13:32:51 1629984771 1.6510 2021-08-26 13:31:51 1629984711 1.7091 2021-08-26 13:30:51 1629984651 1.6633 2021-08-26 13:29:52 1629984592 1.6659 2021-08-26 13:28:51 1629984531 1.6964 2021-08-26 13:27:51 1629984471 1.6553 2021-08-26 13:26:51 1629984411 1.6578 2021-08-26 13:25:51 1629984351 1.6707 2021-08-26 13:24:51 1629984291 1.6687 2021-08-26 13:23:51 1629984231 1.6674 2021-08-26 13:22:51 1629984171 1.6730 2021-08-26 13:21:51 1629984111 1.6444 2021-08-26 13:20:51 1629984051 1.6630 2021-08-26 13:19:51 1629983991 1.6560 2021-08-26 13:18:51 1629983931 1.6682 2021-08-26 13:17:51 1629983871 1.6517 2021-08-26 13:16:51 1629983811 1.6836 2021-08-26 13:15:51 1629983751 1.6468 2021-08-26 13:14:51 1629983691 1.6429 2021-08-26 13:13:51 1629983631 1.6395 2021-08-26 13:12:51 1629983571 1.6440 2021-08-26 13:11:51 1629983511 1.6582 2021-08-26 13:10:51 1629983451 1.6237 2021-08-26 13:09:51 1629983391 1.6364 2021-08-26 13:08:51 1629983331 1.6559 2021-08-26 13:07:51 1629983271 1.6464 2021-08-26 13:06:51 1629983211 1.6192 2021-08-26 13:05:51 1629983151 1.6394 2021-08-26 13:04:51 1629983091 1.6419 2021-08-26 13:03:51 1629983031 1.6484 2021-08-26 13:02:51 1629982971 1.6451 2021-08-26 13:01:51 1629982911 1.6245 2021-08-26 13:00:51 1629982851 1.6513 2021-08-26 12:59:51 1629982791 1.6662 2021-08-26 12:58:51 1629982731 1.6579 2021-08-26 12:57:51 1629982671 1.6500 2021-08-26 12:56:51 1629982611 1.6780 2021-08-26 12:55:51 1629982551 1.6323 2021-08-26 12:54:51 1629982491 1.6597 2021-08-26 12:53:51 1629982431 1.6650 2021-08-26 12:52:51 1629982371 1.6573 2021-08-26 12:51:51 1629982311 1.6642 2021-08-26 12:50:51 1629982251 1.6580 2021-08-26 12:49:51 1629982191 1.6496 2021-08-26 12:48:51 1629982131 1.6606 2021-08-26 12:47:51 1629982071 1.6810 2021-08-26 12:46:51 1629982011 1.6678 2021-08-26 12:45:51 1629981951 1.6620 2021-08-26 12:44:51 1629981891 1.6497 2021-08-26 12:43:51 1629981831 1.6309 2021-08-26 12:42:51 1629981771 1.6645 2021-08-26 12:41:51 1629981711 1.6639 2021-08-26 12:40:51 1629981651 1.6780 2021-08-26 12:39:51 1629981591 1.6395 2021-08-26 12:38:51 1629981531 1.6165 2021-08-26 12:37:51 1629981471 1.6766 2021-08-26 12:36:51 1629981411 1.6496 2021-08-26 12:35:51 1629981351 1.6780 2021-08-26 12:34:51 1629981291 1.6803 2021-08-26 12:33:51 1629981231 1.6664 2021-08-26 12:32:51 1629981171 1.6385 2021-08-26 12:31:51 1629981111 1.6379 2021-08-26 12:30:51 1629981051 1.6355 2021-08-26 12:29:51 1629980991 1.6712 2021-08-26 12:28:51 1629980931 1.6882 2021-08-26 12:27:51 1629980871 1.6630 2021-08-26 12:26:51 1629980811 1.6541 2021-08-26 12:25:51 1629980751 1.6459 2021-08-26 12:24:51 1629980691 1.6842 2021-08-26 12:23:51 1629980631 1.6687 2021-08-26 12:22:51 1629980571 1.6656 2021-08-26 12:21:51 1629980511 1.6543 2021-08-26 12:20:51 1629980451 1.6496 2021-08-26 12:19:51 1629980391 1.6607 2021-08-26 12:18:51 1629980331 1.6720 2021-08-26 12:17:51 1629980271 1.6672 2021-08-26 12:16:51 1629980211 1.6561 2021-08-26 12:15:51 1629980151 1.6403 2021-08-26 12:14:51 1629980091 1.6368 2021-08-26 12:13:51 1629980031 1.6751 2021-08-26 12:12:51 1629979971 1.6497 2021-08-26 12:11:51 1629979911 1.6476 2021-08-26 12:10:51 1629979851 1.6487 2021-08-26 12:09:51 1629979791 1.6234 2021-08-26 12:08:51 1629979731 1.6349 2021-08-26 12:07:51 1629979671 1.6116 2021-08-26 12:06:51 1629979611 1.6130 2021-08-26 12:05:51 1629979551 1.6270 2021-08-26 12:04:51 1629979491 1.5879 2021-08-26 12:03:51 1629979431 1.6081 2021-08-26 12:02:51 1629979371 1.6200 2021-08-26 12:01:51 1629979311 1.6366 2021-08-26 12:00:51 1629979251 1.6098 2021-08-26 11:59:51 1629979191 1.6010 2021-08-26 11:58:51 1629979131 1.6317 2021-08-26 11:57:51 1629979071 1.6455 2021-08-26 11:56:51 1629979011 1.6323 2021-08-26 11:55:51 1629978951 1.6339 2021-08-26 11:54:51 1629978891 1.6362 2021-08-26 11:53:51 1629978831 1.5963 2021-08-26 11:52:51 1629978771 1.5672 2021-08-26 11:51:51 1629978711 1.5898 2021-08-26 11:50:51 1629978651 1.6197 2021-08-26 11:49:51 1629978591 1.6962 2021-08-26 11:48:51 1629978531 1.7149 2021-08-26 11:47:51 1629978471 1.6829 2021-08-26 11:46:51 1629978411 1.5945 2021-08-26 11:45:51 1629978351 1.5745 2021-08-26 11:44:51 1629978291 1.6338 2021-08-26 11:43:51 1629978231 1.6492 2021-08-26 11:42:51 1629978171 1.6345 2021-08-26 11:41:51 1629978111 1.6161 2021-08-26 11:40:51 1629978051 1.6104 2021-08-26 11:39:51 1629977991 1.6613 2021-08-26 11:38:51 1629977931 1.6598 2021-08-26 11:37:51 1629977871 1.6852 2021-08-26 11:36:51 1629977811 1.6753 2021-08-26 11:35:51 1629977751 1.6772 2021-08-26 11:34:51 1629977691 1.6900 2021-08-26 11:33:51 1629977631 1.7107 2021-08-26 11:32:51 1629977571 1.6690 2021-08-26 11:31:51 1629977511 1.6817 2021-08-26 11:30:51 1629977451 1.6857 2021-08-26 11:29:51 1629977391 1.6569 2021-08-26 11:28:51 1629977331 1.7041 2021-08-26 11:27:51 1629977271 1.6652 2021-08-26 11:26:51 1629977211 1.6631 2021-08-26 11:25:51 1629977151 1.6395 2021-08-26 11:24:51 1629977091 1.6499 2021-08-26 11:23:51 1629977031 1.6649 2021-08-26 11:22:51 1629976971 1.6584 2021-08-26 11:21:51 1629976911 1.7033 2021-08-26 11:20:51 1629976851 1.6853 2021-08-26 11:19:51 1629976791 1.7078 2021-08-26 11:18:51 1629976731 1.7169 2021-08-26 11:17:51 1629976671 1.6927 2021-08-26 11:16:51 1629976611 1.6746 2021-08-26 11:15:51 1629976551 1.6886 2021-08-26 11:14:51 1629976491 1.6602 2021-08-26 11:13:51 1629976431 1.6737 2021-08-26 11:12:51 1629976371 1.6659 2021-08-26 11:11:51 1629976311 1.6854 2021-08-26 11:10:51 1629976251 1.6932 2021-08-26 11:09:51 1629976191 1.6943 2021-08-26 11:08:51 1629976131 1.7014 2021-08-26 11:07:51 1629976071 1.6766 2021-08-26 11:06:51 1629976011 1.6877 2021-08-26 11:05:51 1629975951 1.6844 2021-08-26 11:04:51 1629975891 1.6943 2021-08-26 11:03:51 1629975831 1.7038 2021-08-26 11:02:51 1629975771 1.7234 2021-08-26 11:01:51 1629975711 1.6913 2021-08-26 11:00:51 1629975651 1.6398 2021-08-26 10:59:51 1629975591 1.6858 2021-08-26 10:58:51 1629975531 1.6987 2021-08-26 10:57:51 1629975471 1.6860 2021-08-26 10:56:51 1629975411 1.6915 2021-08-26 10:55:51 1629975351 1.6868 2021-08-26 10:54:51 1629975291 1.7437 2021-08-26 10:53:51 1629975231 1.6574 2021-08-26 10:52:51 1629975171 1.6857 2021-08-26 10:51:51 1629975111 1.6941 2021-08-26 10:50:51 1629975051 1.6764 2021-08-26 10:49:51 1629974991 1.6350 2021-08-26 10:48:51 1629974931 1.6702 2021-08-26 10:47:51 1629974871 1.6849 2021-08-26 10:46:51 1629974811 1.7169 2021-08-26 10:45:51 1629974751 1.6568 2021-08-26 10:44:51 1629974691 1.6799 2021-08-26 10:43:51 1629974631 1.6776 2021-08-26 10:42:51 1629974571 1.6959 2021-08-26 10:41:51 1629974511 1.7012 2021-08-26 10:40:51 1629974451 1.6540 2021-08-26 10:39:51 1629974391 1.6557 2021-08-26 10:38:51 1629974331 1.6599 2021-08-26 10:37:51 1629974271 1.6627 2021-08-26 10:36:51 1629974211 1.6604 2021-08-26 10:35:51 1629974151 1.6768 2021-08-26 10:34:51 1629974091 1.6859 2021-08-26 10:33:51 1629974031 1.6730 2021-08-26 10:32:51 1629973971 1.6713 2021-08-26 10:31:51 1629973911 1.6373 2021-08-26 10:30:51 1629973851 1.6481 2021-08-26 10:29:51 1629973791 1.6307 2021-08-26 10:28:51 1629973731 1.6338 2021-08-26 10:27:51 1629973671 1.6208 2021-08-26 10:26:51 1629973611 1.6690 2021-08-26 10:25:51 1629973551 1.6731 2021-08-26 10:24:51 1629973491 1.6396 2021-08-26 10:23:51 1629973431 1.6577 2021-08-26 10:22:51 1629973371 1.6647 2021-08-26 10:21:51 1629973311 1.6407 2021-08-26 10:20:51 1629973251 1.6551 2021-08-26 10:19:51 1629973191 1.6532 2021-08-26 10:18:51 1629973131 1.6666 2021-08-26 10:17:51 1629973071 1.6593 2021-08-26 10:16:51 1629973011 1.6347 2021-08-26 10:15:52 1629972952 1.6400 2021-08-26 10:14:51 1629972891 1.6369 2021-08-26 10:13:51 1629972831 1.6317 2021-08-26 10:12:51 1629972771 1.6350 2021-08-26 10:11:51 1629972711 1.6291 2021-08-26 10:10:51 1629972651 1.6581 2021-08-26 10:09:51 1629972591 1.6610 2021-08-26 10:08:51 1629972531 1.6667 2021-08-26 10:07:51 1629972471 1.6683 2021-08-26 10:06:51 1629972411 1.6892 2021-08-26 10:05:51 1629972351 1.6867 2021-08-26 10:04:51 1629972291 1.6620 2021-08-26 10:03:51 1629972231 1.6365 2021-08-26 10:02:51 1629972171 1.6570 2021-08-26 10:01:51 1629972111 1.6604 2021-08-26 10:00:51 1629972051 1.6938 2021-08-26 09:59:51 1629971991 1.6634 2021-08-26 09:58:51 1629971931 1.6463 2021-08-26 09:57:51 1629971871 1.6694 2021-08-26 09:56:51 1629971811 1.6925 2021-08-26 09:55:51 1629971751 1.6774 2021-08-26 09:54:51 1629971691 1.6739 2021-08-26 09:53:51 1629971631 1.6549 2021-08-26 09:52:51 1629971571 1.6773 2021-08-26 09:51:51 1629971511 1.6211 2021-08-26 09:50:51 1629971451 1.6399 2021-08-26 09:49:51 1629971391 1.6274 2021-08-26 09:48:51 1629971331 1.6631 2021-08-26 09:47:51 1629971271 1.6351 2021-08-26 09:46:51 1629971211 1.6615 2021-08-26 09:45:51 1629971151 1.6698 2021-08-26 09:44:51 1629971091 1.6533 2021-08-26 09:43:51 1629971031 1.6626 2021-08-26 09:42:51 1629970971 1.6670 2021-08-26 09:41:51 1629970911 1.6408 2021-08-26 09:40:51 1629970851 1.6605 2021-08-26 09:39:51 1629970791 1.6274 2021-08-26 09:38:51 1629970731 1.6493 2021-08-26 09:37:51 1629970671 1.6546 2021-08-26 09:36:51 1629970611 1.6460 2021-08-26 09:35:51 1629970551 1.6362 2021-08-26 09:34:51 1629970491 1.6509 2021-08-26 09:33:51 1629970431 1.6299 2021-08-26 09:32:51 1629970371 1.6511 2021-08-26 09:31:51 1629970311 1.6162 2021-08-26 09:30:51 1629970251 1.6407 2021-08-26 09:29:51 1629970191 1.6413 2021-08-26 09:28:51 1629970131 1.6266 2021-08-26 09:27:51 1629970071 1.6402 2021-08-26 09:26:51 1629970011 1.6413 2021-08-26 09:25:51 1629969951 1.6529 2021-08-26 09:24:51 1629969891 1.6248 2021-08-26 09:23:51 1629969831 1.6153 2021-08-26 09:22:51 1629969771 1.6115 2021-08-26 09:21:51 1629969711 1.6338 2021-08-26 09:20:51 1629969651 1.6241 2021-08-26 09:19:51 1629969591 1.6216 2021-08-26 09:18:51 1629969531 1.6346 2021-08-26 09:17:51 1629969471 1.6753 2021-08-26 09:16:51 1629969411 1.6611 2021-08-26 09:15:51 1629969351 1.6230 2021-08-26 09:14:51 1629969291 1.6332 2021-08-26 09:13:51 1629969231 1.6357 2021-08-26 09:12:51 1629969171 1.6454 2021-08-26 09:11:51 1629969111 1.6343 2021-08-26 09:10:51 1629969051 1.6541 2021-08-26 09:09:51 1629968991 1.6207 2021-08-26 09:08:51 1629968931 1.6294 2021-08-26 09:07:51 1629968871 1.6430 2021-08-26 09:06:51 1629968811 1.6190 2021-08-26 09:05:51 1629968751 1.6233 2021-08-26 09:04:51 1629968691 1.6346 2021-08-26 09:03:51 1629968631 1.6512 2021-08-26 09:02:51 1629968571 1.6342 2021-08-26 09:01:51 1629968511 1.6466 2021-08-26 09:00:51 1629968451 1.6500 2021-08-26 08:59:51 1629968391 1.6561 2021-08-26 08:58:51 1629968331 1.6404 2021-08-26 08:57:51 1629968271 1.6310 2021-08-26 08:56:51 1629968211 1.6528 2021-08-26 08:55:51 1629968151 1.6465 2021-08-26 08:54:51 1629968091 1.6193 2021-08-26 08:53:51 1629968031 1.6385 2021-08-26 08:52:51 1629967971 1.6206 2021-08-26 08:51:51 1629967911 1.6153 2021-08-26 08:50:51 1629967851 1.6573 2021-08-26 08:49:51 1629967791 1.6498 2021-08-26 08:48:51 1629967731 1.6448 2021-08-26 08:47:51 1629967671 1.6351 2021-08-26 08:46:51 1629967611 1.6287 2021-08-26 08:45:51 1629967551 1.6283 2021-08-26 08:44:52 1629967492 1.6933 2021-08-26 08:43:51 1629967431 1.6894 2021-08-26 08:42:51 1629967371 1.6993 2021-08-26 08:41:51 1629967311 1.6624 2021-08-26 08:40:51 1629967251 1.6950 2021-08-26 08:39:51 1629967191 1.5993 2021-08-26 08:38:51 1629967131 1.6296 2021-08-26 08:37:51 1629967071 1.6206 2021-08-26 08:36:51 1629967011 1.6426 2021-08-26 08:35:51 1629966951 1.6372 2021-08-26 08:34:51 1629966891 1.6526 2021-08-26 08:33:51 1629966831 1.6209 2021-08-26 08:32:51 1629966771 1.6289 2021-08-26 08:31:51 1629966711 1.6139 2021-08-26 08:30:51 1629966651 1.6570 2021-08-26 08:29:51 1629966591 1.6481 2021-08-26 08:28:51 1629966531 1.6308 2021-08-26 08:27:51 1629966471 1.6445 2021-08-26 08:26:51 1629966411 1.6382 2021-08-26 08:25:51 1629966351 1.6512 2021-08-26 08:24:51 1629966291 1.6479 2021-08-26 08:23:51 1629966231 1.6417 2021-08-26 08:22:51 1629966171 1.6584 2021-08-26 08:21:51 1629966111 1.6313 2021-08-26 08:20:51 1629966051 1.6571 2021-08-26 08:19:51 1629965991 1.6625 2021-08-26 08:18:51 1629965931 1.6244 2021-08-26 08:17:51 1629965871 1.6169 2021-08-26 08:16:51 1629965811 1.6413 2021-08-26 08:15:51 1629965751 1.6388 2021-08-26 08:14:51 1629965691 1.6286 2021-08-26 08:13:51 1629965631 1.6588 2021-08-26 08:12:51 1629965571 1.6602 2021-08-26 08:11:51 1629965511 1.6681 2021-08-26 08:10:51 1629965451 1.6683 2021-08-26 08:09:51 1629965391 1.6601 2021-08-26 08:08:51 1629965331 1.6698 2021-08-26 08:07:51 1629965271 1.6380 2021-08-26 08:06:51 1629965211 1.6543 2021-08-26 08:05:51 1629965151 1.6539 2021-08-26 08:04:51 1629965091 1.6425 2021-08-26 08:03:51 1629965031 1.6570 2021-08-26 08:02:51 1629964971 1.6293 2021-08-26 08:01:51 1629964911 1.6354 2021-08-26 08:00:51 1629964851 1.6491 2021-08-26 07:59:51 1629964791 1.6379 2021-08-26 07:58:51 1629964731 1.6510 2021-08-26 07:57:51 1629964671 1.6417 2021-08-26 07:56:51 1629964611 1.6528 2021-08-26 07:55:51 1629964551 1.6640 2021-08-26 07:54:51 1629964491 1.6111 2021-08-26 07:53:51 1629964431 1.6113 2021-08-26 07:52:51 1629964371 1.6327 2021-08-26 07:51:51 1629964311 1.6289 2021-08-26 07:50:51 1629964251 1.6587 2021-08-26 07:49:51 1629964191 1.6340 2021-08-26 07:48:51 1629964131 1.6145 2021-08-26 07:47:51 1629964071 1.6287 2021-08-26 07:46:51 1629964011 1.6246 2021-08-26 07:45:51 1629963951 1.6137 2021-08-26 07:44:51 1629963891 1.5987 2021-08-26 07:43:51 1629963831 1.6273 2021-08-26 07:42:51 1629963771 1.5674 2021-08-26 07:41:51 1629963711 1.6336 2021-08-26 07:40:51 1629963651 1.6220 2021-08-26 07:39:51 1629963591 1.6327 2021-08-26 07:38:51 1629963531 1.6334 2021-08-26 07:37:51 1629963471 1.6273 2021-08-26 07:36:51 1629963411 1.6357 2021-08-26 07:35:51 1629963351 1.6326 2021-08-26 07:34:51 1629963291 1.6403 2021-08-26 07:33:51 1629963231 1.6227 2021-08-26 07:32:51 1629963171 1.6303 2021-08-26 07:31:51 1629963111 1.6425 2021-08-26 07:30:51 1629963051 1.6206 2021-08-26 07:29:51 1629962991 1.6026 2021-08-26 07:28:51 1629962931 1.6091 2021-08-26 07:27:51 1629962871 1.6211 2021-08-26 07:26:51 1629962811 1.6316 2021-08-26 07:25:51 1629962751 1.6783 2021-08-26 07:24:51 1629962691 1.5996 2021-08-26 07:23:51 1629962631 1.6349 2021-08-26 07:22:51 1629962571 1.6188 2021-08-26 07:21:51 1629962511 1.6624 2021-08-26 07:20:51 1629962451 1.5969 2021-08-26 07:19:51 1629962391 1.6410 2021-08-26 07:18:51 1629962331 1.6030 2021-08-26 07:17:51 1629962271 1.6542 2021-08-26 07:16:51 1629962211 1.6169 2021-08-26 07:15:51 1629962151 1.6214 2021-08-26 07:14:51 1629962091 1.6121 2021-08-26 07:13:51 1629962031 1.6179 2021-08-26 07:12:51 1629961971 1.6209 2021-08-26 07:11:51 1629961911 1.6251 2021-08-26 07:10:51 1629961851 1.7228 2021-08-26 07:09:51 1629961791 1.7150 2021-08-26 07:08:51 1629961731 1.6985 2021-08-26 07:07:51 1629961671 1.6953 2021-08-26 07:06:51 1629961611 1.7182 2021-08-26 07:05:52 1629961552 1.7175 2021-08-26 07:04:51 1629961491 1.7142 2021-08-26 07:03:51 1629961431 1.7215 2021-08-26 07:02:51 1629961371 1.7431 2021-08-26 07:01:51 1629961311 1.7187 2021-08-26 07:00:51 1629961251 1.7345 2021-08-26 06:59:51 1629961191 1.7258 2021-08-26 06:58:51 1629961131 1.7428 2021-08-26 06:57:51 1629961071 1.7506 2021-08-26 06:56:51 1629961011 1.7480 2021-08-26 06:55:51 1629960951 1.7295 2021-08-26 06:54:51 1629960891 1.6834 2021-08-26 06:53:51 1629960831 1.6741 2021-08-26 06:52:51 1629960771 1.6724 2021-08-26 06:51:51 1629960711 1.6483 2021-08-26 06:50:51 1629960651 1.6260 2021-08-26 06:49:51 1629960591 1.6039 2021-08-26 06:48:51 1629960531 1.6717 2021-08-26 06:47:51 1629960471 1.6178 2021-08-26 06:46:51 1629960411 1.6605 2021-08-26 06:45:51 1629960351 1.6799 2021-08-26 06:44:51 1629960291 1.6505 2021-08-26 06:43:51 1629960231 1.6365 2021-08-26 06:42:51 1629960171 1.6654 2021-08-26 06:41:51 1629960111 1.6900 2021-08-26 06:40:51 1629960051 1.6507 2021-08-26 06:39:51 1629959991 1.6614 2021-08-26 06:38:51 1629959931 1.6829 2021-08-26 06:37:51 1629959871 1.6849 2021-08-26 06:36:51 1629959811 1.6575 2021-08-26 06:34:51 1629959691 1.6839 2021-08-26 06:33:51 1629959631 1.6736 2021-08-26 06:32:51 1629959571 1.6597 2021-08-26 06:31:51 1629959511 1.6436 2021-08-26 06:30:51 1629959451 1.6439 2021-08-26 06:29:51 1629959391 1.6442 2021-08-26 06:28:51 1629959331 1.6659 2021-08-26 06:27:51 1629959271 1.6860 2021-08-26 06:26:51 1629959211 1.6666 2021-08-26 06:25:51 1629959151 1.6726 2021-08-26 06:24:51 1629959091 1.6954 2021-08-26 06:23:51 1629959031 1.6789 2021-08-26 06:22:51 1629958971 1.6889 2021-08-26 06:21:51 1629958911 1.7169 2021-08-26 06:20:51 1629958851 1.7259 2021-08-26 06:19:51 1629958791 1.6704 2021-08-26 06:18:51 1629958731 1.6578 2021-08-26 06:17:51 1629958671 1.6598 2021-08-26 06:16:51 1629958611 1.6773 2021-08-26 06:15:51 1629958551 1.6735 2021-08-26 06:14:51 1629958491 1.6769 2021-08-26 06:13:51 1629958431 1.6818 2021-08-26 06:12:51 1629958371 1.6851 2021-08-26 06:11:51 1629958311 1.6844 2021-08-26 06:10:51 1629958251 1.6871 2021-08-26 06:09:51 1629958191 1.6752 2021-08-26 06:08:51 1629958131 1.6843 2021-08-26 06:07:51 1629958071 1.6744 2021-08-26 06:06:51 1629958011 1.6902 2021-08-26 06:05:51 1629957951 1.6716 2021-08-26 06:04:51 1629957891 1.6512 2021-08-26 06:03:51 1629957831 1.6488 2021-08-26 06:02:51 1629957771 1.6788 2021-08-26 06:01:51 1629957711 1.6871 2021-08-26 06:00:51 1629957651 1.6855 2021-08-26 05:59:51 1629957591 1.6695 2021-08-26 05:58:51 1629957531 1.6673 2021-08-26 05:57:51 1629957471 1.6473 2021-08-26 05:56:51 1629957411 1.6628 2021-08-26 05:55:51 1629957351 1.6671 2021-08-26 05:54:51 1629957291 1.6397 2021-08-26 05:53:51 1629957231 1.6333 2021-08-26 05:52:51 1629957171 1.6773 2021-08-26 05:51:51 1629957111 1.6881 2021-08-26 05:50:51 1629957051 1.6644 2021-08-26 05:49:51 1629956991 1.6454 2021-08-26 05:48:51 1629956931 1.6697 2021-08-26 05:47:51 1629956871 1.6453 2021-08-26 05:46:51 1629956811 1.7027 2021-08-26 05:45:51 1629956751 1.6986 2021-08-26 05:44:51 1629956691 1.6762 2021-08-26 05:43:51 1629956631 1.6536 2021-08-26 05:42:51 1629956571 1.6454 2021-08-26 05:41:51 1629956511 1.6447 2021-08-26 05:40:51 1629956451 1.6000 2021-08-26 05:39:51 1629956391 1.5744 2021-08-26 05:38:51 1629956331 1.6145 2021-08-26 05:37:51 1629956271 1.6365 2021-08-26 05:36:51 1629956211 1.6388 2021-08-26 05:35:51 1629956151 1.6330 2021-08-26 05:34:51 1629956091 1.6241 2021-08-26 05:33:51 1629956031 1.6241 2021-08-26 05:32:51 1629955971 1.6164 2021-08-26 05:31:51 1629955911 1.6169 2021-08-26 05:30:51 1629955851 1.6521 2021-08-26 05:29:51 1629955791 1.6705 2021-08-26 05:28:51 1629955731 1.6613 2021-08-26 05:27:51 1629955671 1.6776 2021-08-26 05:26:51 1629955611 1.6501 2021-08-26 05:25:51 1629955551 1.6813 2021-08-26 05:24:51 1629955491 1.6778 2021-08-26 05:23:51 1629955431 1.6665 2021-08-26 05:22:51 1629955371 1.6523 2021-08-26 05:21:51 1629955311 1.6331 2021-08-26 05:20:51 1629955251 1.6363 2021-08-26 05:19:51 1629955191 1.6601 2021-08-26 05:18:51 1629955131 1.6433 2021-08-26 05:17:51 1629955071 1.6241 2021-08-26 05:16:51 1629955011 1.6076 2021-08-26 05:15:51 1629954951 1.6064 2021-08-26 05:14:51 1629954891 1.6068 2021-08-26 05:13:51 1629954831 1.6244 2021-08-26 05:12:51 1629954771 1.6452 2021-08-26 05:11:51 1629954711 1.6375 2021-08-26 05:10:51 1629954651 1.5932 2021-08-26 05:09:51 1629954591 1.6622 2021-08-26 05:08:51 1629954531 1.7215 2021-08-26 05:07:51 1629954471 1.6959 2021-08-26 05:06:51 1629954411 1.6708 2021-08-26 05:05:51 1629954351 1.6504 2021-08-26 05:04:51 1629954291 1.6534 2021-08-26 05:03:51 1629954231 1.6738 2021-08-26 05:02:51 1629954171 1.6734 2021-08-26 05:01:51 1629954111 1.6867 2021-08-26 05:00:51 1629954051 1.6614 2021-08-26 04:59:51 1629953991 1.6506 2021-08-26 04:58:51 1629953931 1.7141 2021-08-26 04:57:51 1629953871 1.6705 2021-08-26 04:56:51 1629953811 1.6435 2021-08-26 04:55:51 1629953751 1.6540 2021-08-26 04:54:51 1629953691 1.6785 2021-08-26 04:53:51 1629953631 1.6694 2021-08-26 04:52:51 1629953571 1.6996 2021-08-26 04:51:51 1629953511 1.6749 2021-08-26 04:50:51 1629953451 1.6489 2021-08-26 04:49:51 1629953391 1.6662 2021-08-26 04:48:51 1629953331 1.6332 2021-08-26 04:47:51 1629953271 1.6309 2021-08-26 04:46:51 1629953211 1.6681 2021-08-26 04:45:51 1629953151 1.6583 2021-08-26 04:44:52 1629953092 1.6417 2021-08-26 04:43:51 1629953031 1.6541 2021-08-26 04:42:51 1629952971 1.6362 2021-08-26 04:41:51 1629952911 1.6526 2021-08-26 04:40:51 1629952851 1.6469 2021-08-26 04:39:51 1629952791 1.6179 2021-08-26 04:38:51 1629952731 1.6108 2021-08-26 04:37:51 1629952671 1.6341 2021-08-26 04:36:51 1629952611 1.6241 2021-08-26 04:35:51 1629952551 1.6416 2021-08-26 04:34:51 1629952491 1.6175 2021-08-26 04:33:51 1629952431 1.6632 2021-08-26 04:32:51 1629952371 1.6512 2021-08-26 04:31:51 1629952311 1.6562 2021-08-26 04:30:51 1629952251 1.6327 2021-08-26 04:29:51 1629952191 1.6467 2021-08-26 04:28:51 1629952131 1.6330 2021-08-26 04:27:51 1629952071 1.6160 2021-08-26 04:26:51 1629952011 1.6192 2021-08-26 04:25:51 1629951951 1.6724 2021-08-26 04:24:51 1629951891 1.6220 2021-08-26 04:23:51 1629951831 1.6583 2021-08-26 04:22:51 1629951771 1.6617 2021-08-26 04:21:51 1629951711 1.6580 2021-08-26 04:20:51 1629951651 1.6313 2021-08-26 04:19:51 1629951591 1.6638 2021-08-26 04:18:51 1629951531 1.6727 2021-08-26 04:17:51 1629951471 1.6368 2021-08-26 04:16:51 1629951411 1.6363 2021-08-26 04:15:51 1629951351 1.6682 2021-08-26 04:14:51 1629951291 1.6394 2021-08-26 04:13:51 1629951231 1.5810 2021-08-26 04:12:51 1629951171 1.5939 2021-08-26 04:11:51 1629951111 1.5775 2021-08-26 04:10:51 1629951051 1.5780 2021-08-26 04:09:51 1629950991 1.6200 2021-08-26 04:08:51 1629950931 1.6490 2021-08-26 04:07:51 1629950871 1.6151 2021-08-26 04:06:51 1629950811 1.6091 2021-08-26 04:05:51 1629950751 1.6294 2021-08-26 04:04:51 1629950691 1.6371 2021-08-26 04:03:52 1629950632 1.6060 2021-08-26 04:02:51 1629950571 1.5798 2021-08-26 04:01:51 1629950511 1.5899 2021-08-26 04:00:51 1629950451 1.6576 2021-08-26 03:59:51 1629950391 1.6527 2021-08-26 03:58:51 1629950331 1.6533 2021-08-26 03:57:51 1629950271 1.6435 2021-08-26 03:56:51 1629950211 1.6439 2021-08-26 03:55:51 1629950151 1.6512 2021-08-26 03:54:51 1629950091 1.6450 2021-08-26 03:53:51 1629950031 1.6479 2021-08-26 03:52:51 1629949971 1.6503 2021-08-26 03:51:51 1629949911 1.6807 2021-08-26 03:50:51 1629949851 1.6799 2021-08-26 03:49:51 1629949791 1.6523 2021-08-26 03:48:51 1629949731 1.6515 2021-08-26 03:47:51 1629949671 1.6316 2021-08-26 03:46:51 1629949611 1.6028 2021-08-26 03:45:51 1629949551 1.6293 2021-08-26 03:44:51 1629949491 1.6088 2021-08-26 03:43:51 1629949431 1.6635 2021-08-26 03:42:51 1629949371 1.6666 2021-08-26 03:41:51 1629949311 1.6554 2021-08-26 03:40:51 1629949251 1.6746 2021-08-26 03:39:51 1629949191 1.6666 2021-08-26 03:38:51 1629949131 1.6338 2021-08-26 03:37:51 1629949071 1.6232 2021-08-26 03:36:51 1629949011 1.6218 2021-08-26 03:35:51 1629948951 1.5639 2021-08-26 03:34:51 1629948891 1.5855 2021-08-26 03:33:51 1629948831 1.6322 2021-08-26 03:32:51 1629948771 1.6280 2021-08-26 03:31:51 1629948711 1.6239 2021-08-26 03:30:51 1629948651 1.6229 2021-08-26 03:29:51 1629948591 1.6230 2021-08-26 03:28:51 1629948531 1.6234 2021-08-26 03:27:51 1629948471 1.6172 2021-08-26 03:26:51 1629948411 1.6176 2021-08-26 03:25:51 1629948351 1.5960 2021-08-26 03:24:51 1629948291 1.6020 2021-08-26 03:23:51 1629948231 1.6174 2021-08-26 03:22:51 1629948171 1.6056 2021-08-26 03:21:51 1629948111 1.6327 2021-08-26 03:20:51 1629948051 1.6745 2021-08-26 03:19:51 1629947991 1.6672 2021-08-26 03:18:51 1629947931 1.6288 2021-08-26 03:17:51 1629947871 1.6454 2021-08-26 03:16:51 1629947811 1.6827 2021-08-26 03:15:51 1629947751 1.6939 2021-08-26 03:14:51 1629947691 1.6802 2021-08-26 03:13:51 1629947631 1.6765 2021-08-26 03:12:51 1629947571 1.7134 2021-08-26 03:11:51 1629947511 1.7366 2021-08-26 03:10:51 1629947451 1.7008 2021-08-26 03:09:51 1629947391 1.6861 2021-08-26 03:08:51 1629947331 1.6951 2021-08-26 03:07:51 1629947271 1.6515 2021-08-26 03:06:51 1629947211 1.6466 2021-08-26 03:05:51 1629947151 1.6011 2021-08-26 03:04:51 1629947091 1.6378 2021-08-26 03:03:51 1629947031 1.6506 2021-08-26 03:02:51 1629946971 1.6229 2021-08-26 03:01:51 1629946911 1.6525 2021-08-26 03:00:51 1629946851 1.6039 2021-08-26 02:59:51 1629946791 1.6204 2021-08-26 02:58:51 1629946731 1.6535 2021-08-26 02:57:51 1629946671 1.6104 2021-08-26 02:56:51 1629946611 1.7073 2021-08-26 02:55:51 1629946551 1.6547 2021-08-26 02:54:51 1629946491 1.6711 2021-08-26 02:53:51 1629946431 1.6988 2021-08-26 02:52:51 1629946371 1.6837 2021-08-26 02:51:51 1629946311 1.7033 2021-08-26 02:50:51 1629946251 1.7475 2021-08-26 02:49:51 1629946191 1.7165 2021-08-26 02:48:51 1629946131 1.6982 2021-08-26 02:47:51 1629946071 1.6738 2021-08-26 02:46:51 1629946011 1.6772 2021-08-26 02:45:51 1629945951 1.6884 2021-08-26 02:44:51 1629945891 1.6616 2021-08-26 02:43:51 1629945831 1.6806 2021-08-26 02:42:51 1629945771 1.6838 2021-08-26 02:41:51 1629945711 1.6844 2021-08-26 02:40:51 1629945651 1.6799 2021-08-26 02:39:51 1629945591 1.6719 2021-08-26 02:38:51 1629945531 1.6571 2021-08-26 02:37:51 1629945471 1.6626 2021-08-26 02:36:51 1629945411 1.6684 2021-08-26 02:35:51 1629945351 1.6791 2021-08-26 02:34:51 1629945291 1.6476 2021-08-26 02:33:51 1629945231 1.6698 2021-08-26 02:32:51 1629945171 1.6902 2021-08-26 02:31:51 1629945111 1.6783 2021-08-26 02:30:51 1629945051 1.6746 2021-08-26 02:29:51 1629944991 1.6907 2021-08-26 02:28:51 1629944931 1.6505 2021-08-26 02:27:51 1629944871 1.6550 2021-08-26 02:26:51 1629944811 1.6574 2021-08-26 02:25:51 1629944751 1.6426 2021-08-26 02:24:51 1629944691 1.6476 2021-08-26 02:23:51 1629944631 1.6490 2021-08-26 02:22:51 1629944571 1.6634 2021-08-26 02:21:51 1629944511 1.6435 2021-08-26 02:20:51 1629944451 1.6525 2021-08-26 02:19:51 1629944391 1.6566 2021-08-26 02:18:51 1629944331 1.6612 2021-08-26 02:17:51 1629944271 1.6530 2021-08-26 02:16:51 1629944211 1.6579 2021-08-26 02:15:51 1629944151 1.6771 2021-08-26 02:14:51 1629944091 1.6730 2021-08-26 02:13:51 1629944031 1.6680 2021-08-26 02:12:51 1629943971 1.6572 2021-08-26 02:11:51 1629943911 1.6528 2021-08-26 02:10:51 1629943851 1.6776 2021-08-26 02:09:51 1629943791 1.6630 2021-08-26 02:08:51 1629943731 1.6655 2021-08-26 02:07:51 1629943671 1.6497 2021-08-26 02:06:51 1629943611 1.6531 2021-08-26 02:05:51 1629943551 1.6336 2021-08-26 02:04:51 1629943491 1.6729 2021-08-26 02:03:51 1629943431 1.6597 2021-08-26 02:02:51 1629943371 1.6565 2021-08-26 02:01:51 1629943311 1.6648 2021-08-26 02:00:51 1629943251 1.6534 2021-08-26 01:59:51 1629943191 1.6565 2021-08-26 01:58:51 1629943131 1.6553 2021-08-26 01:57:51 1629943071 1.6377 2021-08-26 01:56:51 1629943011 1.6744 2021-08-26 01:55:51 1629942951 1.6612 2021-08-26 01:54:51 1629942891 1.6711 2021-08-26 01:53:51 1629942831 1.6572 2021-08-26 01:52:51 1629942771 1.6773 2021-08-26 01:51:51 1629942711 1.6798 2021-08-26 01:50:51 1629942651 1.7036 2021-08-26 01:49:51 1629942591 1.6612 2021-08-26 01:48:51 1629942531 1.6821 2021-08-26 01:47:51 1629942471 1.6614 2021-08-26 01:46:51 1629942411 1.6542 2021-08-26 01:45:51 1629942351 1.6371 2021-08-26 01:44:51 1629942291 1.6737 2021-08-26 01:43:51 1629942231 1.6495 2021-08-26 01:42:51 1629942171 1.6649 2021-08-26 01:41:51 1629942111 1.6598 2021-08-26 01:40:51 1629942051 1.6392 2021-08-26 01:39:51 1629941991 1.6586 2021-08-26 01:38:51 1629941931 1.6909 2021-08-26 01:37:51 1629941871 1.6614 2021-08-26 01:36:51 1629941811 1.6667 2021-08-26 01:35:51 1629941751 1.6878 2021-08-26 01:34:51 1629941691 1.6781 2021-08-26 01:33:51 1629941631 1.6849 2021-08-26 01:32:51 1629941571 1.6540 2021-08-26 01:31:51 1629941511 1.6839 2021-08-26 01:30:51 1629941451 1.6814 2021-08-26 01:29:51 1629941391 1.6631 2021-08-26 01:28:51 1629941331 1.6779 2021-08-26 01:27:51 1629941271 1.6587 2021-08-26 01:26:51 1629941211 1.6569 2021-08-26 01:25:51 1629941151 1.6529 2021-08-26 01:24:51 1629941091 1.6742 2021-08-26 01:23:51 1629941031 1.6700 2021-08-26 01:22:51 1629940971 1.6642 2021-08-26 01:21:52 1629940912 1.6547 2021-08-26 01:20:51 1629940851 1.6518 2021-08-26 01:19:51 1629940791 1.6617 2021-08-26 01:18:51 1629940731 1.6597 2021-08-26 01:17:51 1629940671 1.6648 2021-08-26 01:16:51 1629940611 1.6773 2021-08-26 01:15:51 1629940551 1.6363 2021-08-26 01:14:51 1629940491 1.6641 2021-08-26 01:13:51 1629940431 1.6729 2021-08-26 01:12:51 1629940371 1.6667 2021-08-26 01:11:51 1629940311 1.6454 2021-08-26 01:10:51 1629940251 1.6348 2021-08-26 01:09:51 1629940191 1.6570 2021-08-26 01:08:51 1629940131 1.6522 2021-08-26 01:07:51 1629940071 1.6620 2021-08-26 01:06:51 1629940011 1.6587 2021-08-26 01:05:51 1629939951 1.6624 2021-08-26 01:04:51 1629939891 1.6256 2021-08-26 01:03:51 1629939831 1.6305 2021-08-26 01:02:51 1629939771 1.6561 2021-08-26 01:01:51 1629939711 1.6649 2021-08-26 01:00:51 1629939651 1.6545 2021-08-26 00:59:51 1629939591 1.6428 2021-08-26 00:58:51 1629939531 1.6599 2021-08-26 00:57:51 1629939471 1.6753 2021-08-26 00:56:51 1629939411 1.6366 2021-08-26 00:55:51 1629939351 1.6565 2021-08-26 00:54:51 1629939291 1.6705 2021-08-26 00:53:51 1629939231 1.6562 2021-08-26 00:52:51 1629939171 1.6482 2021-08-26 00:51:51 1629939111 1.6519 2021-08-26 00:50:51 1629939051 1.6829 2021-08-26 00:49:51 1629938991 1.6670 2021-08-26 00:48:51 1629938931 1.6697 2021-08-26 00:47:51 1629938871 1.6755 2021-08-26 00:46:51 1629938811 1.6844 2021-08-26 00:45:51 1629938751 1.6492 2021-08-26 00:44:51 1629938691 1.6543 2021-08-26 00:43:51 1629938631 1.6638 2021-08-26 00:42:51 1629938571 1.6395 2021-08-26 00:41:51 1629938511 1.6393 2021-08-26 00:40:51 1629938451 1.6442 2021-08-26 00:39:51 1629938391 1.7038 2021-08-26 00:38:51 1629938331 1.6074 2021-08-26 00:37:51 1629938271 1.5401 2021-08-26 00:36:51 1629938211 1.6046 2021-08-26 00:35:51 1629938151 1.6349 2021-08-26 00:34:51 1629938091 1.6147 2021-08-26 00:33:51 1629938031 1.6526 2021-08-26 00:32:51 1629937971 1.6263 2021-08-26 00:31:51 1629937911 1.6434 2021-08-26 00:30:51 1629937851 1.6609 2021-08-26 00:29:51 1629937791 1.6119 2021-08-26 00:28:51 1629937731 1.6241 2021-08-26 00:27:51 1629937671 1.6383 2021-08-26 00:26:51 1629937611 1.6124 2021-08-26 00:25:51 1629937551 1.6199 2021-08-26 00:24:51 1629937491 1.6728 2021-08-26 00:23:51 1629937431 1.6817 2021-08-26 00:22:51 1629937371 1.6359 2021-08-26 00:21:51 1629937311 1.6243 2021-08-26 00:20:51 1629937251 1.6065 2021-08-26 00:18:51 1629937131 1.5940 2021-08-26 00:17:51 1629937071 1.6172 2021-08-26 00:16:51 1629937011 1.6552 2021-08-26 00:15:51 1629936951 1.6715 2021-08-26 00:14:51 1629936891 1.6968 2021-08-26 00:13:51 1629936831 1.6590 2021-08-26 00:12:51 1629936771 1.6708 2021-08-26 00:11:51 1629936711 1.7025 2021-08-26 00:10:51 1629936651 1.6549 2021-08-26 00:09:51 1629936591 1.6778 2021-08-26 00:08:51 1629936531 1.6988 2021-08-26 00:07:51 1629936471 1.6669 2021-08-26 00:06:51 1629936411 1.6284 2021-08-26 00:05:51 1629936351 1.6040 2021-08-26 00:04:51 1629936291 1.5920 2021-08-26 00:03:51 1629936231 1.6082 2021-08-26 00:02:51 1629936171 1.5883 2021-08-26 00:01:51 1629936111 1.6781 2021-08-26 00:00:51 1629936051 1.6775