#Date Unixtime Value #------------------------------------------------- 2021-08-25 23:59:51 1629935991 1.6901 2021-08-25 23:58:51 1629935931 1.6954 2021-08-25 23:57:51 1629935871 1.6290 2021-08-25 23:56:51 1629935811 1.6414 2021-08-25 23:55:51 1629935751 1.6476 2021-08-25 23:54:51 1629935691 1.6172 2021-08-25 23:53:51 1629935631 1.6515 2021-08-25 23:52:51 1629935571 1.6556 2021-08-25 23:51:51 1629935511 1.6631 2021-08-25 23:50:51 1629935451 1.6585 2021-08-25 23:49:51 1629935391 1.6645 2021-08-25 23:48:51 1629935331 1.6357 2021-08-25 23:47:51 1629935271 1.6235 2021-08-25 23:46:51 1629935211 1.6214 2021-08-25 23:45:51 1629935151 1.6302 2021-08-25 23:44:51 1629935091 1.6808 2021-08-25 23:43:51 1629935031 1.6732 2021-08-25 23:42:51 1629934971 1.6534 2021-08-25 23:41:51 1629934911 1.6125 2021-08-25 23:40:51 1629934851 1.6455 2021-08-25 23:39:51 1629934791 1.6304 2021-08-25 23:38:51 1629934731 1.6358 2021-08-25 23:37:51 1629934671 1.6579 2021-08-25 23:36:51 1629934611 1.6772 2021-08-25 23:35:51 1629934551 1.6614 2021-08-25 23:34:51 1629934491 1.6538 2021-08-25 23:33:51 1629934431 1.6383 2021-08-25 23:32:51 1629934371 1.6697 2021-08-25 23:31:51 1629934311 1.6457 2021-08-25 23:30:51 1629934251 1.6622 2021-08-25 23:29:51 1629934191 1.6847 2021-08-25 23:28:51 1629934131 1.6719 2021-08-25 23:27:51 1629934071 1.6552 2021-08-25 23:26:51 1629934011 1.6739 2021-08-25 23:25:51 1629933951 1.6021 2021-08-25 23:24:51 1629933891 1.6240 2021-08-25 23:23:51 1629933831 1.6500 2021-08-25 23:22:51 1629933771 1.6661 2021-08-25 23:21:51 1629933711 1.6411 2021-08-25 23:20:51 1629933651 1.6858 2021-08-25 23:19:51 1629933591 1.6427 2021-08-25 23:18:51 1629933531 1.6780 2021-08-25 23:17:51 1629933471 1.6523 2021-08-25 23:16:51 1629933411 1.6313 2021-08-25 23:15:51 1629933351 1.6155 2021-08-25 23:14:51 1629933291 1.6188 2021-08-25 23:13:51 1629933231 1.6251 2021-08-25 23:12:51 1629933171 1.6259 2021-08-25 23:11:51 1629933111 1.6750 2021-08-25 23:10:51 1629933051 1.6706 2021-08-25 23:09:51 1629932991 1.6774 2021-08-25 23:08:51 1629932931 1.6490 2021-08-25 23:07:51 1629932871 1.6636 2021-08-25 23:06:51 1629932811 1.6379 2021-08-25 23:05:51 1629932751 1.6685 2021-08-25 23:04:51 1629932691 1.6355 2021-08-25 23:03:51 1629932631 1.6332 2021-08-25 23:02:51 1629932571 1.6655 2021-08-25 23:01:52 1629932512 1.6723 2021-08-25 23:00:51 1629932451 1.6523 2021-08-25 22:59:51 1629932391 1.6208 2021-08-25 22:58:51 1629932331 1.6369 2021-08-25 22:57:51 1629932271 1.5980 2021-08-25 22:56:51 1629932211 1.6462 2021-08-25 22:55:51 1629932151 1.6282 2021-08-25 22:54:51 1629932091 1.6541 2021-08-25 22:53:51 1629932031 1.6350 2021-08-25 22:52:51 1629931971 1.6141 2021-08-25 22:51:51 1629931911 1.6009 2021-08-25 22:50:51 1629931851 1.6281 2021-08-25 22:49:51 1629931791 1.6353 2021-08-25 22:48:51 1629931731 1.6402 2021-08-25 22:47:51 1629931671 1.6276 2021-08-25 22:46:51 1629931611 1.6358 2021-08-25 22:45:51 1629931551 1.6365 2021-08-25 22:44:51 1629931491 1.6450 2021-08-25 22:43:51 1629931431 1.6114 2021-08-25 22:42:51 1629931371 1.6521 2021-08-25 22:41:51 1629931311 1.6529 2021-08-25 22:40:51 1629931251 1.6618 2021-08-25 22:39:51 1629931191 1.6402 2021-08-25 22:38:51 1629931131 1.6348 2021-08-25 22:37:51 1629931071 1.6628 2021-08-25 22:36:51 1629931011 1.6549 2021-08-25 22:35:51 1629930951 1.6318 2021-08-25 22:34:51 1629930891 1.6290 2021-08-25 22:33:51 1629930831 1.6410 2021-08-25 22:32:51 1629930771 1.6260 2021-08-25 22:31:51 1629930711 1.6160 2021-08-25 22:30:51 1629930651 1.6390 2021-08-25 22:29:51 1629930591 1.6213 2021-08-25 22:28:51 1629930531 1.6439 2021-08-25 22:27:51 1629930471 1.6077 2021-08-25 22:26:51 1629930411 1.6341 2021-08-25 22:25:51 1629930351 1.6513 2021-08-25 22:24:51 1629930291 1.6453 2021-08-25 22:23:51 1629930231 1.6325 2021-08-25 22:22:51 1629930171 1.6513 2021-08-25 22:21:51 1629930111 1.6180 2021-08-25 22:20:51 1629930051 1.6430 2021-08-25 22:19:51 1629929991 1.6760 2021-08-25 22:18:51 1629929931 1.6454 2021-08-25 22:17:51 1629929871 1.6516 2021-08-25 22:16:51 1629929811 1.6277 2021-08-25 22:15:51 1629929751 1.6491 2021-08-25 22:14:51 1629929691 1.6272 2021-08-25 22:13:51 1629929631 1.6617 2021-08-25 22:12:51 1629929571 1.6632 2021-08-25 22:11:51 1629929511 1.6668 2021-08-25 22:10:51 1629929451 1.6671 2021-08-25 22:09:51 1629929391 1.6487 2021-08-25 22:08:51 1629929331 1.6517 2021-08-25 22:07:51 1629929271 1.7057 2021-08-25 22:06:51 1629929211 1.6710 2021-08-25 22:05:51 1629929151 1.6958 2021-08-25 22:04:51 1629929091 1.6624 2021-08-25 22:03:51 1629929031 1.6916 2021-08-25 22:02:52 1629928972 1.6736 2021-08-25 22:01:51 1629928911 1.6377 2021-08-25 22:00:51 1629928851 1.6426 2021-08-25 21:59:51 1629928791 1.6967 2021-08-25 21:58:51 1629928731 1.6981 2021-08-25 21:57:51 1629928671 1.6975 2021-08-25 21:56:51 1629928611 1.7056 2021-08-25 21:55:51 1629928551 1.6982 2021-08-25 21:54:51 1629928491 1.6820 2021-08-25 21:53:51 1629928431 1.6764 2021-08-25 21:52:51 1629928371 1.6715 2021-08-25 21:51:51 1629928311 1.6656 2021-08-25 21:50:51 1629928251 1.6569 2021-08-25 21:49:51 1629928191 1.6394 2021-08-25 21:48:51 1629928131 1.6480 2021-08-25 21:47:51 1629928071 1.6694 2021-08-25 21:46:51 1629928011 1.6076 2021-08-25 21:45:51 1629927951 1.6699 2021-08-25 21:44:51 1629927891 1.6649 2021-08-25 21:43:51 1629927831 1.6444 2021-08-25 21:42:51 1629927771 1.6505 2021-08-25 21:41:51 1629927711 1.6270 2021-08-25 21:40:51 1629927651 1.6670 2021-08-25 21:39:51 1629927591 1.6605 2021-08-25 21:38:51 1629927531 1.6700 2021-08-25 21:37:51 1629927471 1.6728 2021-08-25 21:36:51 1629927411 1.6151 2021-08-25 21:35:51 1629927351 1.6443 2021-08-25 21:34:51 1629927291 1.6442 2021-08-25 21:33:51 1629927231 1.5833 2021-08-25 21:32:51 1629927171 1.6196 2021-08-25 21:31:51 1629927111 1.6300 2021-08-25 21:30:51 1629927051 1.6578 2021-08-25 21:29:51 1629926991 1.6697 2021-08-25 21:28:51 1629926931 1.6515 2021-08-25 21:27:51 1629926871 1.6499 2021-08-25 21:26:51 1629926811 1.6677 2021-08-25 21:25:51 1629926751 1.6653 2021-08-25 21:24:51 1629926691 1.6599 2021-08-25 21:23:51 1629926631 1.6713 2021-08-25 21:22:51 1629926571 1.6474 2021-08-25 21:21:51 1629926511 1.6407 2021-08-25 21:20:51 1629926451 1.6666 2021-08-25 21:19:51 1629926391 1.6688 2021-08-25 21:18:51 1629926331 1.6095 2021-08-25 21:17:51 1629926271 1.5718 2021-08-25 21:16:51 1629926211 1.5833 2021-08-25 21:15:51 1629926151 1.6409 2021-08-25 21:14:51 1629926091 1.6846 2021-08-25 21:13:51 1629926031 1.7064 2021-08-25 21:12:51 1629925971 1.6970 2021-08-25 21:11:51 1629925911 1.6679 2021-08-25 21:10:52 1629925852 1.6656 2021-08-25 21:09:51 1629925791 1.6059 2021-08-25 21:08:51 1629925731 1.6042 2021-08-25 21:07:51 1629925671 1.6285 2021-08-25 21:06:51 1629925611 1.6714 2021-08-25 21:05:51 1629925551 1.6708 2021-08-25 21:04:51 1629925491 1.7071 2021-08-25 21:03:51 1629925431 1.7791 2021-08-25 21:02:51 1629925371 1.7683 2021-08-25 21:01:51 1629925311 1.7081 2021-08-25 21:00:51 1629925251 1.7354 2021-08-25 20:59:51 1629925191 1.6856 2021-08-25 20:58:51 1629925131 1.6909 2021-08-25 20:57:51 1629925071 1.6687 2021-08-25 20:56:51 1629925011 1.7136 2021-08-25 20:55:51 1629924951 1.6669 2021-08-25 20:54:51 1629924891 1.6595 2021-08-25 20:53:51 1629924831 1.6359 2021-08-25 20:52:51 1629924771 1.6111 2021-08-25 20:51:51 1629924711 1.6203 2021-08-25 20:50:51 1629924651 1.6809 2021-08-25 20:49:51 1629924591 1.6286 2021-08-25 20:48:51 1629924531 1.6441 2021-08-25 20:47:51 1629924471 1.6638 2021-08-25 20:46:51 1629924411 1.6368 2021-08-25 20:45:51 1629924351 1.6729 2021-08-25 20:44:51 1629924291 1.6625 2021-08-25 20:43:51 1629924231 1.6713 2021-08-25 20:42:51 1629924171 1.6745 2021-08-25 20:41:51 1629924111 1.6930 2021-08-25 20:40:51 1629924051 1.7058 2021-08-25 20:39:51 1629923991 1.6998 2021-08-25 20:38:51 1629923931 1.6413 2021-08-25 20:37:51 1629923871 1.6430 2021-08-25 20:36:51 1629923811 1.6556 2021-08-25 20:35:51 1629923751 1.6861 2021-08-25 20:34:51 1629923691 1.6844 2021-08-25 20:33:51 1629923631 1.6671 2021-08-25 20:32:51 1629923571 1.6368 2021-08-25 20:31:51 1629923511 1.6693 2021-08-25 20:30:51 1629923451 1.6659 2021-08-25 20:29:51 1629923391 1.6672 2021-08-25 20:28:51 1629923331 1.6829 2021-08-25 20:27:51 1629923271 1.6691 2021-08-25 20:26:51 1629923211 1.7090 2021-08-25 20:25:51 1629923151 1.6765 2021-08-25 20:24:51 1629923091 1.6548 2021-08-25 20:23:51 1629923031 1.6776 2021-08-25 20:22:51 1629922971 1.6710 2021-08-25 20:21:51 1629922911 1.7095 2021-08-25 20:20:51 1629922851 1.6910 2021-08-25 20:19:51 1629922791 1.6783 2021-08-25 20:18:51 1629922731 1.7084 2021-08-25 20:17:51 1629922671 1.7059 2021-08-25 20:16:51 1629922611 1.7195 2021-08-25 20:15:51 1629922551 1.6663 2021-08-25 20:14:51 1629922491 1.6771 2021-08-25 20:13:51 1629922431 1.6772 2021-08-25 20:12:51 1629922371 1.6628 2021-08-25 20:11:51 1629922311 1.6493 2021-08-25 20:10:51 1629922251 1.6382 2021-08-25 20:09:51 1629922191 1.6958 2021-08-25 20:08:51 1629922131 1.6766 2021-08-25 20:07:51 1629922071 1.6555 2021-08-25 20:06:51 1629922011 1.6808 2021-08-25 20:05:51 1629921951 1.6588 2021-08-25 20:04:51 1629921891 1.6494 2021-08-25 20:03:51 1629921831 1.6824 2021-08-25 20:02:51 1629921771 1.6684 2021-08-25 20:01:51 1629921711 1.6536 2021-08-25 20:00:51 1629921651 1.6197 2021-08-25 19:59:51 1629921591 1.6393 2021-08-25 19:58:51 1629921531 1.6411 2021-08-25 19:57:51 1629921471 1.6018 2021-08-25 19:56:51 1629921411 1.6328 2021-08-25 19:55:51 1629921351 1.6236 2021-08-25 19:54:51 1629921291 1.6410 2021-08-25 19:53:51 1629921231 1.6464 2021-08-25 19:52:51 1629921171 1.6674 2021-08-25 19:51:51 1629921111 1.6771 2021-08-25 19:50:51 1629921051 1.6767 2021-08-25 19:49:51 1629920991 1.6837 2021-08-25 19:48:51 1629920931 1.6378 2021-08-25 19:47:51 1629920871 1.6721 2021-08-25 19:46:51 1629920811 1.7011 2021-08-25 19:45:51 1629920751 1.6603 2021-08-25 19:44:51 1629920691 1.6193 2021-08-25 19:43:51 1629920631 1.6638 2021-08-25 19:42:51 1629920571 1.6702 2021-08-25 19:41:51 1629920511 1.6402 2021-08-25 19:40:51 1629920451 1.6181 2021-08-25 19:39:51 1629920391 1.6357 2021-08-25 19:38:51 1629920331 1.6616 2021-08-25 19:37:51 1629920271 1.6257 2021-08-25 19:36:51 1629920211 1.6712 2021-08-25 19:35:51 1629920151 1.6540 2021-08-25 19:34:51 1629920091 1.6207 2021-08-25 19:33:51 1629920031 1.6337 2021-08-25 19:32:51 1629919971 1.6676 2021-08-25 19:31:51 1629919911 1.6510 2021-08-25 19:30:51 1629919851 1.6495 2021-08-25 19:29:51 1629919791 1.6502 2021-08-25 19:28:51 1629919731 1.6648 2021-08-25 19:27:51 1629919671 1.6380 2021-08-25 19:26:51 1629919611 1.6728 2021-08-25 19:25:51 1629919551 1.6474 2021-08-25 19:24:51 1629919491 1.6515 2021-08-25 19:23:51 1629919431 1.6448 2021-08-25 19:22:51 1629919371 1.6801 2021-08-25 19:21:51 1629919311 1.6747 2021-08-25 19:20:51 1629919251 1.6449 2021-08-25 19:19:51 1629919191 1.6703 2021-08-25 19:18:51 1629919131 1.6709 2021-08-25 19:17:51 1629919071 1.6234 2021-08-25 19:16:51 1629919011 1.6515 2021-08-25 19:15:51 1629918951 1.6428 2021-08-25 19:14:51 1629918891 1.6522 2021-08-25 19:13:51 1629918831 1.6447 2021-08-25 19:12:51 1629918771 1.6252 2021-08-25 19:11:51 1629918711 1.6381 2021-08-25 19:10:51 1629918651 1.6729 2021-08-25 19:09:51 1629918591 1.6421 2021-08-25 19:08:51 1629918531 1.6414 2021-08-25 19:07:51 1629918471 1.6529 2021-08-25 19:06:51 1629918411 1.6719 2021-08-25 19:05:51 1629918351 1.6690 2021-08-25 19:04:51 1629918291 1.6601 2021-08-25 19:03:51 1629918231 1.6500 2021-08-25 19:02:51 1629918171 1.6417 2021-08-25 19:01:51 1629918111 1.6595 2021-08-25 19:00:51 1629918051 1.6612 2021-08-25 18:59:51 1629917991 1.6645 2021-08-25 18:58:51 1629917931 1.6397 2021-08-25 18:57:51 1629917871 1.6436 2021-08-25 18:56:51 1629917811 1.6494 2021-08-25 18:55:51 1629917751 1.6561 2021-08-25 18:54:51 1629917691 1.6620 2021-08-25 18:53:51 1629917631 1.6879 2021-08-25 18:52:51 1629917571 1.6657 2021-08-25 18:51:51 1629917511 1.6688 2021-08-25 18:50:51 1629917451 1.6531 2021-08-25 18:49:51 1629917391 1.6488 2021-08-25 18:48:51 1629917331 1.6490 2021-08-25 18:47:51 1629917271 1.6619 2021-08-25 18:46:51 1629917211 1.6658 2021-08-25 18:45:51 1629917151 1.6531 2021-08-25 18:44:51 1629917091 1.6654 2021-08-25 18:43:51 1629917031 1.6716 2021-08-25 18:42:51 1629916971 1.6449 2021-08-25 18:41:51 1629916911 1.6588 2021-08-25 18:40:52 1629916852 1.6582 2021-08-25 18:39:51 1629916791 1.6568 2021-08-25 18:38:51 1629916731 1.6382 2021-08-25 18:37:51 1629916671 1.6521 2021-08-25 18:36:51 1629916611 1.6613 2021-08-25 18:35:51 1629916551 1.6440 2021-08-25 18:34:51 1629916491 1.6423 2021-08-25 18:33:51 1629916431 1.6340 2021-08-25 18:32:51 1629916371 1.6300 2021-08-25 18:31:51 1629916311 1.6466 2021-08-25 18:30:51 1629916251 1.6492 2021-08-25 18:29:51 1629916191 1.6143 2021-08-25 18:28:51 1629916131 1.6277 2021-08-25 18:27:51 1629916071 1.6419 2021-08-25 18:26:51 1629916011 1.6828 2021-08-25 18:25:51 1629915951 1.6441 2021-08-25 18:24:51 1629915891 1.6492 2021-08-25 18:23:51 1629915831 1.6732 2021-08-25 18:22:51 1629915771 1.6750 2021-08-25 18:21:51 1629915711 1.6445 2021-08-25 18:20:51 1629915651 1.6526 2021-08-25 18:19:51 1629915591 1.6531 2021-08-25 18:18:51 1629915531 1.6251 2021-08-25 18:17:51 1629915471 1.6291 2021-08-25 18:16:51 1629915411 1.6399 2021-08-25 18:15:51 1629915351 1.6652 2021-08-25 18:14:51 1629915291 1.6440 2021-08-25 18:13:52 1629915232 1.6460 2021-08-25 18:12:51 1629915171 1.6302 2021-08-25 18:11:51 1629915111 1.6430 2021-08-25 18:10:51 1629915051 1.6257 2021-08-25 18:09:51 1629914991 1.6473 2021-08-25 18:08:51 1629914931 1.6742 2021-08-25 18:07:51 1629914871 1.6276 2021-08-25 18:06:51 1629914811 1.6373 2021-08-25 18:05:51 1629914751 1.6195 2021-08-25 18:04:51 1629914691 1.6265 2021-08-25 18:03:51 1629914631 1.6525 2021-08-25 18:02:51 1629914571 1.6383 2021-08-25 18:01:51 1629914511 1.6629 2021-08-25 18:00:51 1629914451 1.6241 2021-08-25 17:59:51 1629914391 1.6110 2021-08-25 17:58:51 1629914331 1.6384 2021-08-25 17:57:51 1629914271 1.6493 2021-08-25 17:56:51 1629914211 1.6429 2021-08-25 17:55:51 1629914151 1.6382 2021-08-25 17:54:51 1629914091 1.6568 2021-08-25 17:53:51 1629914031 1.6761 2021-08-25 17:52:51 1629913971 1.6732 2021-08-25 17:51:51 1629913911 1.6647 2021-08-25 17:50:51 1629913851 1.6670 2021-08-25 17:49:51 1629913791 1.6580 2021-08-25 17:48:51 1629913731 1.6643 2021-08-25 17:47:51 1629913671 1.6525 2021-08-25 17:46:51 1629913611 1.6653 2021-08-25 17:45:51 1629913551 1.6548 2021-08-25 17:44:51 1629913491 1.6879 2021-08-25 17:43:51 1629913431 1.6914 2021-08-25 17:42:52 1629913372 1.6657 2021-08-25 17:41:51 1629913311 1.6626 2021-08-25 17:40:51 1629913251 1.6556 2021-08-25 17:39:51 1629913191 1.6588 2021-08-25 17:38:51 1629913131 1.6705 2021-08-25 17:37:51 1629913071 1.6657 2021-08-25 17:36:51 1629913011 1.6917 2021-08-25 17:35:51 1629912951 1.7055 2021-08-25 17:34:51 1629912891 1.6976 2021-08-25 17:33:51 1629912831 1.6685 2021-08-25 17:32:51 1629912771 1.6847 2021-08-25 17:31:51 1629912711 1.6891 2021-08-25 17:30:51 1629912651 1.6738 2021-08-25 17:29:51 1629912591 1.6966 2021-08-25 17:28:51 1629912531 1.7013 2021-08-25 17:27:51 1629912471 1.7212 2021-08-25 17:26:51 1629912411 1.7191 2021-08-25 17:25:51 1629912351 1.6869 2021-08-25 17:24:51 1629912291 1.7033 2021-08-25 17:23:51 1629912231 1.7034 2021-08-25 17:22:51 1629912171 1.7011 2021-08-25 17:21:51 1629912111 1.6933 2021-08-25 17:20:51 1629912051 1.6728 2021-08-25 17:19:51 1629911991 1.7161 2021-08-25 17:18:51 1629911931 1.6973 2021-08-25 17:17:51 1629911871 1.6502 2021-08-25 17:16:51 1629911811 1.6734 2021-08-25 17:15:51 1629911751 1.7191 2021-08-25 17:14:51 1629911691 1.6473 2021-08-25 17:13:51 1629911631 1.7090 2021-08-25 17:12:51 1629911571 1.6985 2021-08-25 17:11:51 1629911511 1.7244 2021-08-25 17:10:51 1629911451 1.6803 2021-08-25 17:09:51 1629911391 1.6836 2021-08-25 17:08:51 1629911331 1.6830 2021-08-25 17:07:51 1629911271 1.7099 2021-08-25 17:06:51 1629911211 1.7050 2021-08-25 17:05:51 1629911151 1.6449 2021-08-25 17:04:51 1629911091 1.6055 2021-08-25 17:03:51 1629911031 1.6321 2021-08-25 17:02:51 1629910971 1.6407 2021-08-25 17:01:51 1629910911 1.6473 2021-08-25 17:00:51 1629910851 1.6448 2021-08-25 16:59:51 1629910791 1.6645 2021-08-25 16:58:51 1629910731 1.6880 2021-08-25 16:57:51 1629910671 1.6510 2021-08-25 16:56:51 1629910611 1.6534 2021-08-25 16:55:51 1629910551 1.6303 2021-08-25 16:54:51 1629910491 1.6394 2021-08-25 16:53:51 1629910431 1.6698 2021-08-25 16:52:51 1629910371 1.6756 2021-08-25 16:51:51 1629910311 1.6514 2021-08-25 16:50:51 1629910251 1.6154 2021-08-25 16:49:51 1629910191 1.6887 2021-08-25 16:48:51 1629910131 1.6821 2021-08-25 16:47:51 1629910071 1.6715 2021-08-25 16:46:51 1629910011 1.6609 2021-08-25 16:45:51 1629909951 1.6684 2021-08-25 16:44:51 1629909891 1.6692 2021-08-25 16:43:51 1629909831 1.6981 2021-08-25 16:42:51 1629909771 1.6859 2021-08-25 16:41:51 1629909711 1.6718 2021-08-25 16:40:51 1629909651 1.6421 2021-08-25 16:39:51 1629909591 1.6019 2021-08-25 16:38:51 1629909531 1.6074 2021-08-25 16:37:51 1629909471 1.6538 2021-08-25 16:36:51 1629909411 1.6736 2021-08-25 16:35:51 1629909351 1.6641 2021-08-25 16:34:51 1629909291 1.6524 2021-08-25 16:33:51 1629909231 1.6389 2021-08-25 16:32:51 1629909171 1.6430 2021-08-25 16:31:51 1629909111 1.6202 2021-08-25 16:30:51 1629909051 1.6309 2021-08-25 16:29:51 1629908991 1.6205 2021-08-25 16:28:51 1629908931 1.6607 2021-08-25 16:27:51 1629908871 1.6746 2021-08-25 16:26:51 1629908811 1.6634 2021-08-25 16:25:51 1629908751 1.6605 2021-08-25 16:24:51 1629908691 1.6460 2021-08-25 16:23:51 1629908631 1.6321 2021-08-25 16:22:51 1629908571 1.6172 2021-08-25 16:21:51 1629908511 1.6455 2021-08-25 16:20:51 1629908451 1.6347 2021-08-25 16:19:51 1629908391 1.6381 2021-08-25 16:18:51 1629908331 1.6592 2021-08-25 16:17:52 1629908272 1.6412 2021-08-25 16:16:51 1629908211 1.6371 2021-08-25 16:15:51 1629908151 1.6389 2021-08-25 16:14:51 1629908091 1.6680 2021-08-25 16:13:51 1629908031 1.6515 2021-08-25 16:12:51 1629907971 1.6377 2021-08-25 16:11:51 1629907911 1.6538 2021-08-25 16:10:51 1629907851 1.6409 2021-08-25 16:09:51 1629907791 1.6521 2021-08-25 16:08:51 1629907731 1.6717 2021-08-25 16:07:51 1629907671 1.6590 2021-08-25 16:06:51 1629907611 1.6420 2021-08-25 16:05:51 1629907551 1.6368 2021-08-25 16:04:51 1629907491 1.6466 2021-08-25 16:03:51 1629907431 1.6566 2021-08-25 16:02:51 1629907371 1.6596 2021-08-25 16:01:51 1629907311 1.6310 2021-08-25 16:00:51 1629907251 1.6398 2021-08-25 15:59:51 1629907191 1.6447 2021-08-25 15:58:51 1629907131 1.6333 2021-08-25 15:57:51 1629907071 1.6597 2021-08-25 15:56:51 1629907011 1.6363 2021-08-25 15:55:51 1629906951 1.6801 2021-08-25 15:54:51 1629906891 1.6606 2021-08-25 15:53:51 1629906831 1.6174 2021-08-25 15:52:51 1629906771 1.6549 2021-08-25 15:51:51 1629906711 1.6564 2021-08-25 15:50:51 1629906651 1.6541 2021-08-25 15:49:51 1629906591 1.6189 2021-08-25 15:48:51 1629906531 1.6156 2021-08-25 15:47:51 1629906471 1.6121 2021-08-25 15:46:51 1629906411 1.6308 2021-08-25 15:45:51 1629906351 1.6490 2021-08-25 15:44:51 1629906291 1.6593 2021-08-25 15:43:51 1629906231 1.6671 2021-08-25 15:42:51 1629906171 1.6643 2021-08-25 15:41:51 1629906111 1.6303 2021-08-25 15:40:51 1629906051 1.5608 2021-08-25 15:39:51 1629905991 1.6224 2021-08-25 15:38:51 1629905931 1.6249 2021-08-25 15:37:51 1629905871 1.6125 2021-08-25 15:36:51 1629905811 1.6344 2021-08-25 15:35:51 1629905751 1.6321 2021-08-25 15:34:51 1629905691 1.6383 2021-08-25 15:33:51 1629905631 1.6578 2021-08-25 15:32:51 1629905571 1.6179 2021-08-25 15:31:51 1629905511 1.6100 2021-08-25 15:30:51 1629905451 1.6074 2021-08-25 15:29:51 1629905391 1.5658 2021-08-25 15:28:51 1629905331 1.5577 2021-08-25 15:27:51 1629905271 1.5719 2021-08-25 15:26:51 1629905211 1.6171 2021-08-25 15:25:51 1629905151 1.6484 2021-08-25 15:24:51 1629905091 1.6002 2021-08-25 15:23:51 1629905031 1.6735 2021-08-25 15:22:51 1629904971 1.6916 2021-08-25 15:21:51 1629904911 1.6768 2021-08-25 15:20:51 1629904851 1.6494 2021-08-25 15:19:51 1629904791 1.6491 2021-08-25 15:18:51 1629904731 1.6320 2021-08-25 15:17:51 1629904671 1.6103 2021-08-25 15:16:51 1629904611 1.6241 2021-08-25 15:15:51 1629904551 1.6375 2021-08-25 15:14:51 1629904491 1.6679 2021-08-25 15:13:51 1629904431 1.6464 2021-08-25 15:12:51 1629904371 1.6880 2021-08-25 15:11:51 1629904311 1.6955 2021-08-25 15:10:51 1629904251 1.6231 2021-08-25 15:09:51 1629904191 1.6115 2021-08-25 15:08:51 1629904131 1.6304 2021-08-25 15:07:52 1629904072 1.5826 2021-08-25 15:06:51 1629904011 1.6284 2021-08-25 15:05:51 1629903951 1.6044 2021-08-25 15:04:51 1629903891 1.6362 2021-08-25 15:03:51 1629903831 1.6351 2021-08-25 15:02:51 1629903771 1.6490 2021-08-25 15:01:51 1629903711 1.6781 2021-08-25 15:00:51 1629903651 1.6793 2021-08-25 14:59:51 1629903591 1.6482 2021-08-25 14:58:51 1629903531 1.6227 2021-08-25 14:57:51 1629903471 1.6410 2021-08-25 14:56:51 1629903411 1.6527 2021-08-25 14:55:51 1629903351 1.6629 2021-08-25 14:54:51 1629903291 1.6784 2021-08-25 14:53:51 1629903231 1.7144 2021-08-25 14:52:51 1629903171 1.6575 2021-08-25 14:51:51 1629903111 1.6713 2021-08-25 14:50:51 1629903051 1.6336 2021-08-25 14:49:51 1629902991 1.6548 2021-08-25 14:48:51 1629902931 1.6515 2021-08-25 14:47:51 1629902871 1.6410 2021-08-25 14:46:51 1629902811 1.6694 2021-08-25 14:45:51 1629902751 1.6641 2021-08-25 14:44:51 1629902691 1.6619 2021-08-25 14:43:51 1629902631 1.6525 2021-08-25 14:42:51 1629902571 1.6675 2021-08-25 14:41:51 1629902511 1.6461 2021-08-25 14:40:51 1629902451 1.6557 2021-08-25 14:39:52 1629902392 1.6216 2021-08-25 14:38:51 1629902331 1.6685 2021-08-25 14:37:51 1629902271 1.6977 2021-08-25 14:36:51 1629902211 1.6771 2021-08-25 14:35:51 1629902151 1.7054 2021-08-25 14:34:51 1629902091 1.6659 2021-08-25 14:33:51 1629902031 1.6354 2021-08-25 14:32:51 1629901971 1.5555 2021-08-25 14:31:51 1629901911 1.6203 2021-08-25 14:30:51 1629901851 1.6541 2021-08-25 14:29:51 1629901791 1.6307 2021-08-25 14:28:51 1629901731 1.6621 2021-08-25 14:27:51 1629901671 1.6456 2021-08-25 14:26:51 1629901611 1.6365 2021-08-25 14:25:51 1629901551 1.6260 2021-08-25 14:24:51 1629901491 1.5837 2021-08-25 14:23:51 1629901431 1.4645 2021-08-25 14:22:51 1629901371 1.4788 2021-08-25 14:21:51 1629901311 1.5072 2021-08-25 14:20:51 1629901251 1.4971 2021-08-25 14:19:51 1629901191 1.4914 2021-08-25 14:18:51 1629901131 1.5891 2021-08-25 14:17:51 1629901071 1.6978 2021-08-25 14:16:51 1629901011 1.6535 2021-08-25 14:15:51 1629900951 1.6381 2021-08-25 14:14:51 1629900891 1.6136 2021-08-25 14:13:51 1629900831 1.6270 2021-08-25 14:12:51 1629900771 1.6283 2021-08-25 14:11:51 1629900711 1.6607 2021-08-25 14:10:51 1629900651 1.6492 2021-08-25 14:09:51 1629900591 1.6441 2021-08-25 14:08:51 1629900531 1.6402 2021-08-25 14:07:51 1629900471 1.6433 2021-08-25 14:06:51 1629900411 1.6990 2021-08-25 14:05:51 1629900351 1.7073 2021-08-25 14:04:51 1629900291 1.6491 2021-08-25 14:03:51 1629900231 1.6912 2021-08-25 14:02:51 1629900171 1.6634 2021-08-25 14:01:51 1629900111 1.6569 2021-08-25 14:00:51 1629900051 1.6792 2021-08-25 13:59:51 1629899991 1.6696 2021-08-25 13:58:51 1629899931 1.6660 2021-08-25 13:57:51 1629899871 1.6741 2021-08-25 13:56:51 1629899811 1.6738 2021-08-25 13:55:51 1629899751 1.6757 2021-08-25 13:54:51 1629899691 1.6995 2021-08-25 13:53:51 1629899631 1.6876 2021-08-25 13:52:51 1629899571 1.6808 2021-08-25 13:51:51 1629899511 1.6699 2021-08-25 13:50:51 1629899451 1.6761 2021-08-25 13:49:51 1629899391 1.7141 2021-08-25 13:48:51 1629899331 1.6745 2021-08-25 13:47:51 1629899271 1.6708 2021-08-25 13:46:51 1629899211 1.6846 2021-08-25 13:45:51 1629899151 1.6692 2021-08-25 13:44:51 1629899091 1.6833 2021-08-25 13:43:51 1629899031 1.6503 2021-08-25 13:42:51 1629898971 1.6674 2021-08-25 13:41:51 1629898911 1.6680 2021-08-25 13:40:51 1629898851 1.6851 2021-08-25 13:39:51 1629898791 1.6171 2021-08-25 13:38:51 1629898731 1.6870 2021-08-25 13:37:51 1629898671 1.6387 2021-08-25 13:36:51 1629898611 1.6530 2021-08-25 13:35:51 1629898551 1.6537 2021-08-25 13:34:51 1629898491 1.6834 2021-08-25 13:33:51 1629898431 1.6542 2021-08-25 13:32:51 1629898371 1.6614 2021-08-25 13:31:51 1629898311 1.6472 2021-08-25 13:30:51 1629898251 1.6727 2021-08-25 13:29:51 1629898191 1.6733 2021-08-25 13:28:51 1629898131 1.6526 2021-08-25 13:27:51 1629898071 1.6734 2021-08-25 13:26:51 1629898011 1.6758 2021-08-25 13:25:51 1629897951 1.6820 2021-08-25 13:24:51 1629897891 1.6550 2021-08-25 13:23:51 1629897831 1.6552 2021-08-25 13:22:51 1629897771 1.6402 2021-08-25 13:21:51 1629897711 1.6703 2021-08-25 13:20:51 1629897651 1.6351 2021-08-25 13:19:51 1629897591 1.6109 2021-08-25 13:18:51 1629897531 1.6403 2021-08-25 13:17:51 1629897471 1.6399 2021-08-25 13:16:51 1629897411 1.6696 2021-08-25 13:15:51 1629897351 1.6530 2021-08-25 13:14:51 1629897291 1.6364 2021-08-25 13:13:51 1629897231 1.6600 2021-08-25 13:12:51 1629897171 1.6400 2021-08-25 13:11:51 1629897111 1.6615 2021-08-25 13:10:51 1629897051 1.6470 2021-08-25 13:09:51 1629896991 1.6485 2021-08-25 13:08:51 1629896931 1.6583 2021-08-25 13:07:51 1629896871 1.6582 2021-08-25 13:06:51 1629896811 1.6497 2021-08-25 13:05:51 1629896751 1.6505 2021-08-25 13:04:51 1629896691 1.6433 2021-08-25 13:03:51 1629896631 1.6615 2021-08-25 13:02:51 1629896571 1.6689 2021-08-25 13:01:51 1629896511 1.6505 2021-08-25 13:00:51 1629896451 1.6640 2021-08-25 12:59:51 1629896391 1.6587 2021-08-25 12:58:51 1629896331 1.6799 2021-08-25 12:57:51 1629896271 1.6597 2021-08-25 12:56:51 1629896211 1.6528 2021-08-25 12:55:51 1629896151 1.6680 2021-08-25 12:54:51 1629896091 1.6816 2021-08-25 12:53:51 1629896031 1.6499 2021-08-25 12:52:51 1629895971 1.6491 2021-08-25 12:51:51 1629895911 1.6535 2021-08-25 12:50:51 1629895851 1.6578 2021-08-25 12:49:51 1629895791 1.6508 2021-08-25 12:48:51 1629895731 1.6514 2021-08-25 12:47:51 1629895671 1.6658 2021-08-25 12:46:51 1629895611 1.6215 2021-08-25 12:45:51 1629895551 1.6282 2021-08-25 12:44:51 1629895491 1.6202 2021-08-25 12:43:51 1629895431 1.6161 2021-08-25 12:42:51 1629895371 1.6213 2021-08-25 12:41:51 1629895311 1.6681 2021-08-25 12:40:51 1629895251 1.6339 2021-08-25 12:39:51 1629895191 1.6808 2021-08-25 12:38:51 1629895131 1.6570 2021-08-25 12:37:51 1629895071 1.6884 2021-08-25 12:36:51 1629895011 1.6602 2021-08-25 12:35:51 1629894951 1.6620 2021-08-25 12:34:51 1629894891 1.6639 2021-08-25 12:33:51 1629894831 1.6839 2021-08-25 12:32:51 1629894771 1.6889 2021-08-25 12:31:51 1629894711 1.6821 2021-08-25 12:30:51 1629894651 1.6615 2021-08-25 12:29:51 1629894591 1.6660 2021-08-25 12:28:51 1629894531 1.6596 2021-08-25 12:27:51 1629894471 1.6572 2021-08-25 12:26:51 1629894411 1.6456 2021-08-25 12:25:51 1629894351 1.6537 2021-08-25 12:24:51 1629894291 1.6607 2021-08-25 12:23:51 1629894231 1.6579 2021-08-25 12:22:51 1629894171 1.6697 2021-08-25 12:21:51 1629894111 1.6614 2021-08-25 12:20:51 1629894051 1.6166 2021-08-25 12:19:51 1629893991 1.6410 2021-08-25 12:18:51 1629893931 1.6501 2021-08-25 12:17:51 1629893871 1.6371 2021-08-25 12:16:51 1629893811 1.6623 2021-08-25 12:15:51 1629893751 1.6276 2021-08-25 12:14:51 1629893691 1.6240 2021-08-25 12:13:51 1629893631 1.6221 2021-08-25 12:12:51 1629893571 1.6311 2021-08-25 12:11:51 1629893511 1.6147 2021-08-25 12:10:51 1629893451 1.6092 2021-08-25 12:09:51 1629893391 1.5911 2021-08-25 12:08:51 1629893331 1.6047 2021-08-25 12:07:51 1629893271 1.5915 2021-08-25 12:06:51 1629893211 1.5725 2021-08-25 12:05:51 1629893151 1.5952 2021-08-25 12:04:51 1629893091 1.6423 2021-08-25 12:03:51 1629893031 1.7086 2021-08-25 12:02:51 1629892971 1.6627 2021-08-25 12:01:51 1629892911 1.6699 2021-08-25 12:00:51 1629892851 1.6947 2021-08-25 11:59:51 1629892791 1.6936 2021-08-25 11:58:51 1629892731 1.6594 2021-08-25 11:57:51 1629892671 1.6740 2021-08-25 11:56:51 1629892611 1.6700 2021-08-25 11:55:51 1629892551 1.6138 2021-08-25 11:54:51 1629892491 1.6194 2021-08-25 11:53:51 1629892431 1.6296 2021-08-25 11:52:51 1629892371 1.6387 2021-08-25 11:51:51 1629892311 1.6129 2021-08-25 11:50:51 1629892251 1.5957 2021-08-25 11:49:51 1629892191 1.6170 2021-08-25 11:48:51 1629892131 1.6122 2021-08-25 11:47:51 1629892071 1.6168 2021-08-25 11:46:51 1629892011 1.6079 2021-08-25 11:45:51 1629891951 1.6353 2021-08-25 11:44:51 1629891891 1.7055 2021-08-25 11:43:51 1629891831 1.6751 2021-08-25 11:42:51 1629891771 1.7028 2021-08-25 11:41:51 1629891711 1.7048 2021-08-25 11:40:51 1629891651 1.7133 2021-08-25 11:39:51 1629891591 1.7109 2021-08-25 11:38:51 1629891531 1.6995 2021-08-25 11:37:51 1629891471 1.6701 2021-08-25 11:36:51 1629891411 1.6573 2021-08-25 11:35:51 1629891351 1.6549 2021-08-25 11:34:51 1629891291 1.6440 2021-08-25 11:33:51 1629891231 1.6298 2021-08-25 11:32:51 1629891171 1.6799 2021-08-25 11:31:51 1629891111 1.7244 2021-08-25 11:30:51 1629891051 1.7649 2021-08-25 11:29:51 1629890991 1.6936 2021-08-25 11:28:51 1629890931 1.7329 2021-08-25 11:27:51 1629890871 1.7056 2021-08-25 11:26:51 1629890811 1.7315 2021-08-25 11:25:51 1629890751 1.6735 2021-08-25 11:24:51 1629890691 1.7109 2021-08-25 11:23:51 1629890631 1.6966 2021-08-25 11:22:51 1629890571 1.7004 2021-08-25 11:21:51 1629890511 1.7008 2021-08-25 11:20:51 1629890451 1.7075 2021-08-25 11:19:51 1629890391 1.7198 2021-08-25 11:18:51 1629890331 1.6996 2021-08-25 11:17:51 1629890271 1.6746 2021-08-25 11:16:51 1629890211 1.7034 2021-08-25 11:15:51 1629890151 1.7131 2021-08-25 11:14:51 1629890091 1.6866 2021-08-25 11:13:51 1629890031 1.6939 2021-08-25 11:12:52 1629889972 1.6774 2021-08-25 11:11:51 1629889911 1.7371 2021-08-25 11:10:51 1629889851 1.7128 2021-08-25 11:09:51 1629889791 1.6482 2021-08-25 11:08:51 1629889731 1.6860 2021-08-25 11:07:51 1629889671 1.7062 2021-08-25 11:06:51 1629889611 1.7401 2021-08-25 11:05:51 1629889551 1.7198 2021-08-25 11:04:51 1629889491 1.7045 2021-08-25 11:03:51 1629889431 1.6926 2021-08-25 11:02:51 1629889371 1.7135 2021-08-25 11:01:51 1629889311 1.7042 2021-08-25 11:00:51 1629889251 1.7138 2021-08-25 10:59:51 1629889191 1.6988 2021-08-25 10:58:51 1629889131 1.7161 2021-08-25 10:57:51 1629889071 1.6755 2021-08-25 10:56:51 1629889011 1.6665 2021-08-25 10:55:51 1629888951 1.6937 2021-08-25 10:54:51 1629888891 1.7087 2021-08-25 10:53:51 1629888831 1.6649 2021-08-25 10:52:51 1629888771 1.6485 2021-08-25 10:51:51 1629888711 1.6572 2021-08-25 10:50:51 1629888651 1.6666 2021-08-25 10:49:51 1629888591 1.6626 2021-08-25 10:48:51 1629888531 1.6235 2021-08-25 10:47:50 1629888470 1.6926 2021-08-25 10:46:50 1629888410 1.6889 2021-08-25 10:45:50 1629888350 1.6564 2021-08-25 10:44:50 1629888290 1.6539 2021-08-25 10:43:50 1629888230 1.6718 2021-08-25 10:42:50 1629888170 1.6466 2021-08-25 10:41:50 1629888110 1.6760 2021-08-25 10:40:50 1629888050 1.6625 2021-08-25 10:39:50 1629887990 1.6712 2021-08-25 10:38:50 1629887930 1.6536 2021-08-25 10:37:50 1629887870 1.6605 2021-08-25 10:36:50 1629887810 1.6571 2021-08-25 10:35:50 1629887750 1.6615 2021-08-25 10:34:50 1629887690 1.6369 2021-08-25 10:33:50 1629887630 1.6326 2021-08-25 10:32:50 1629887570 1.6504 2021-08-25 10:31:50 1629887510 1.6766 2021-08-25 10:30:50 1629887450 1.6589 2021-08-25 10:29:50 1629887390 1.6320 2021-08-25 10:28:50 1629887330 1.6320 2021-08-25 10:27:50 1629887270 1.6540 2021-08-25 10:26:50 1629887210 1.6341 2021-08-25 10:25:50 1629887150 1.6502 2021-08-25 10:24:51 1629887091 1.6409 2021-08-25 10:23:50 1629887030 1.6498 2021-08-25 10:22:50 1629886970 1.6664 2021-08-25 10:21:50 1629886910 1.6452 2021-08-25 10:20:50 1629886850 1.6572 2021-08-25 10:19:50 1629886790 1.6539 2021-08-25 10:18:50 1629886730 1.6656 2021-08-25 10:17:50 1629886670 1.6585 2021-08-25 10:16:50 1629886610 1.6376 2021-08-25 10:15:50 1629886550 1.6471 2021-08-25 10:14:50 1629886490 1.6713 2021-08-25 10:13:50 1629886430 1.6632 2021-08-25 10:12:50 1629886370 1.6550 2021-08-25 10:11:50 1629886310 1.6372 2021-08-25 10:10:50 1629886250 1.6433 2021-08-25 10:09:50 1629886190 1.6557 2021-08-25 10:08:50 1629886130 1.6425 2021-08-25 10:07:50 1629886070 1.6912 2021-08-25 10:06:50 1629886010 1.6600 2021-08-25 10:05:50 1629885950 1.6616 2021-08-25 10:04:50 1629885890 1.6257 2021-08-25 10:03:50 1629885830 1.6348 2021-08-25 10:02:50 1629885770 1.6183 2021-08-25 10:01:50 1629885710 1.6695 2021-08-25 10:00:50 1629885650 1.6483 2021-08-25 09:59:50 1629885590 1.6732 2021-08-25 09:58:50 1629885530 1.6855 2021-08-25 09:57:50 1629885470 1.6681 2021-08-25 09:56:50 1629885410 1.6723 2021-08-25 09:55:50 1629885350 1.7047 2021-08-25 09:54:50 1629885290 1.6662 2021-08-25 09:53:50 1629885230 1.6496 2021-08-25 09:52:50 1629885170 1.6587 2021-08-25 09:51:50 1629885110 1.6431 2021-08-25 09:50:50 1629885050 1.6510 2021-08-25 09:49:50 1629884990 1.6538 2021-08-25 09:48:50 1629884930 1.6869 2021-08-25 09:47:50 1629884870 1.6637 2021-08-25 09:46:50 1629884810 1.6486 2021-08-25 09:45:50 1629884750 1.6193 2021-08-25 09:44:50 1629884690 1.6196 2021-08-25 09:43:50 1629884630 1.6176 2021-08-25 09:42:50 1629884570 1.6319 2021-08-25 09:41:50 1629884510 1.6290 2021-08-25 09:40:50 1629884450 1.6213 2021-08-25 09:39:50 1629884390 1.5945 2021-08-25 09:38:50 1629884330 1.5902 2021-08-25 09:37:50 1629884270 1.5961 2021-08-25 09:36:50 1629884210 1.6085 2021-08-25 09:35:50 1629884150 1.6476 2021-08-25 09:34:50 1629884090 1.6353 2021-08-25 09:33:50 1629884030 1.6232 2021-08-25 09:32:50 1629883970 1.6536 2021-08-25 09:31:50 1629883910 1.6616 2021-08-25 09:30:50 1629883850 1.6630 2021-08-25 09:29:50 1629883790 1.6292 2021-08-25 09:28:50 1629883730 1.6490 2021-08-25 09:27:50 1629883670 1.6106 2021-08-25 09:26:50 1629883610 1.5981 2021-08-25 09:25:50 1629883550 1.6308 2021-08-25 09:24:50 1629883490 1.6616 2021-08-25 09:23:50 1629883430 1.6543 2021-08-25 09:22:50 1629883370 1.6515 2021-08-25 09:21:50 1629883310 1.6569 2021-08-25 09:20:50 1629883250 1.6413 2021-08-25 09:19:50 1629883190 1.6293 2021-08-25 09:18:50 1629883130 1.6245 2021-08-25 09:17:50 1629883070 1.6322 2021-08-25 09:16:50 1629883010 1.6428 2021-08-25 09:15:50 1629882950 1.6415 2021-08-25 09:14:50 1629882890 1.6125 2021-08-25 09:13:50 1629882830 1.5986 2021-08-25 09:12:50 1629882770 1.6038 2021-08-25 09:11:50 1629882710 1.6072 2021-08-25 09:10:50 1629882650 1.6306 2021-08-25 09:09:50 1629882590 1.6537 2021-08-25 09:08:50 1629882530 1.6528 2021-08-25 09:07:50 1629882470 1.6219 2021-08-25 09:06:50 1629882410 1.6292 2021-08-25 09:05:50 1629882350 1.6331 2021-08-25 09:04:50 1629882290 1.6170 2021-08-25 09:03:50 1629882230 1.6260 2021-08-25 09:02:50 1629882170 1.6334 2021-08-25 09:01:50 1629882110 1.6303 2021-08-25 09:00:50 1629882050 1.6436 2021-08-25 08:59:50 1629881990 1.6313 2021-08-25 08:58:50 1629881930 1.6270 2021-08-25 08:57:50 1629881870 1.6055 2021-08-25 08:56:50 1629881810 1.6397 2021-08-25 08:55:50 1629881750 1.6559 2021-08-25 08:54:50 1629881690 1.6689 2021-08-25 08:53:50 1629881630 1.6607 2021-08-25 08:52:50 1629881570 1.6354 2021-08-25 08:51:50 1629881510 1.6382 2021-08-25 08:50:50 1629881450 1.6456 2021-08-25 08:49:50 1629881390 1.6575 2021-08-25 08:48:50 1629881330 1.6601 2021-08-25 08:47:50 1629881270 1.6505 2021-08-25 08:46:50 1629881210 1.6496 2021-08-25 08:45:50 1629881150 1.6412 2021-08-25 08:44:50 1629881090 1.6275 2021-08-25 08:43:50 1629881030 1.6512 2021-08-25 08:42:50 1629880970 1.6393 2021-08-25 08:41:50 1629880910 1.5960 2021-08-25 08:40:50 1629880850 1.6402 2021-08-25 08:39:50 1629880790 1.6176 2021-08-25 08:38:50 1629880730 1.6120 2021-08-25 08:37:50 1629880670 1.6105 2021-08-25 08:36:50 1629880610 1.6170 2021-08-25 08:35:50 1629880550 1.6368 2021-08-25 08:34:50 1629880490 1.6379 2021-08-25 08:33:50 1629880430 1.6360 2021-08-25 08:32:50 1629880370 1.6350 2021-08-25 08:31:50 1629880310 1.6605 2021-08-25 08:30:50 1629880250 1.6391 2021-08-25 08:29:50 1629880190 1.6598 2021-08-25 08:28:50 1629880130 1.6416 2021-08-25 08:27:50 1629880070 1.6596 2021-08-25 08:26:50 1629880010 1.6444 2021-08-25 08:25:50 1629879950 1.6358 2021-08-25 08:24:50 1629879890 1.6339 2021-08-25 08:23:50 1629879830 1.6536 2021-08-25 08:22:50 1629879770 1.5995 2021-08-25 08:21:50 1629879710 1.6448 2021-08-25 08:20:50 1629879650 1.6309 2021-08-25 08:19:50 1629879590 1.6197 2021-08-25 08:18:50 1629879530 1.6574 2021-08-25 08:17:50 1629879470 1.6596 2021-08-25 08:16:50 1629879410 1.6052 2021-08-25 08:15:50 1629879350 1.6200 2021-08-25 08:14:50 1629879290 1.6534 2021-08-25 08:13:50 1629879230 1.6505 2021-08-25 08:12:50 1629879170 1.6306 2021-08-25 08:11:50 1629879110 1.6407 2021-08-25 08:10:50 1629879050 1.6526 2021-08-25 08:09:50 1629878990 1.6482 2021-08-25 08:08:50 1629878930 1.6404 2021-08-25 08:07:50 1629878870 1.6267 2021-08-25 08:06:50 1629878810 1.6408 2021-08-25 08:05:50 1629878750 1.6629 2021-08-25 08:04:50 1629878690 1.6238 2021-08-25 08:03:50 1629878630 1.6254 2021-08-25 08:02:50 1629878570 1.6612 2021-08-25 08:01:50 1629878510 1.6411 2021-08-25 08:00:50 1629878450 1.6530 2021-08-25 07:59:50 1629878390 1.6490 2021-08-25 07:58:50 1629878330 1.6530 2021-08-25 07:57:50 1629878270 1.6610 2021-08-25 07:56:50 1629878210 1.6460 2021-08-25 07:55:50 1629878150 1.6253 2021-08-25 07:54:50 1629878090 1.6374 2021-08-25 07:53:50 1629878030 1.6415 2021-08-25 07:52:50 1629877970 1.6113 2021-08-25 07:51:50 1629877910 1.6439 2021-08-25 07:50:50 1629877850 1.6186 2021-08-25 07:49:50 1629877790 1.6594 2021-08-25 07:48:50 1629877730 1.6305 2021-08-25 07:47:50 1629877670 1.6394 2021-08-25 07:46:50 1629877610 1.6275 2021-08-25 07:45:50 1629877550 1.6148 2021-08-25 07:44:50 1629877490 1.6319 2021-08-25 07:43:50 1629877430 1.6054 2021-08-25 07:42:50 1629877370 1.6141 2021-08-25 07:41:50 1629877310 1.6203 2021-08-25 07:40:50 1629877250 1.6265 2021-08-25 07:39:50 1629877190 1.6118 2021-08-25 07:38:50 1629877130 1.6054 2021-08-25 07:37:50 1629877070 1.6079 2021-08-25 07:36:50 1629877010 1.6139 2021-08-25 07:35:50 1629876950 1.6166 2021-08-25 07:34:50 1629876890 1.6326 2021-08-25 07:33:50 1629876830 1.5947 2021-08-25 07:32:50 1629876770 1.6262 2021-08-25 07:31:50 1629876710 1.6381 2021-08-25 07:30:50 1629876650 1.6274 2021-08-25 07:29:50 1629876590 1.6232 2021-08-25 07:28:50 1629876530 1.6063 2021-08-25 07:27:50 1629876470 1.5967 2021-08-25 07:26:50 1629876410 1.6581 2021-08-25 07:25:50 1629876350 1.6363 2021-08-25 07:24:50 1629876290 1.6383 2021-08-25 07:23:50 1629876230 1.6555 2021-08-25 07:22:50 1629876170 1.6137 2021-08-25 07:21:50 1629876110 1.6222 2021-08-25 07:20:50 1629876050 1.6456 2021-08-25 07:19:50 1629875990 1.6357 2021-08-25 07:18:50 1629875930 1.6620 2021-08-25 07:17:50 1629875870 1.6571 2021-08-25 07:16:50 1629875810 1.6786 2021-08-25 07:15:50 1629875750 1.6788 2021-08-25 07:14:50 1629875690 1.6561 2021-08-25 07:13:50 1629875630 1.6550 2021-08-25 07:12:50 1629875570 1.6813 2021-08-25 07:11:50 1629875510 1.7174 2021-08-25 07:10:50 1629875450 1.7431 2021-08-25 07:09:50 1629875390 1.7126 2021-08-25 07:08:50 1629875330 1.6996 2021-08-25 07:07:50 1629875270 1.7141 2021-08-25 07:06:50 1629875210 1.7386 2021-08-25 07:05:50 1629875150 1.7403 2021-08-25 07:04:50 1629875090 1.7196 2021-08-25 07:03:50 1629875030 1.7303 2021-08-25 07:02:50 1629874970 1.7363 2021-08-25 07:01:50 1629874910 1.7191 2021-08-25 07:00:50 1629874850 1.6965 2021-08-25 06:59:50 1629874790 1.7014 2021-08-25 06:58:50 1629874730 1.7165 2021-08-25 06:57:50 1629874670 1.7112 2021-08-25 06:56:50 1629874610 1.7068 2021-08-25 06:55:50 1629874550 1.6759 2021-08-25 06:54:50 1629874490 1.6901 2021-08-25 06:53:50 1629874430 1.7385 2021-08-25 06:52:50 1629874370 1.6548 2021-08-25 06:51:50 1629874310 1.6864 2021-08-25 06:50:50 1629874250 1.6550 2021-08-25 06:49:50 1629874190 1.7064 2021-08-25 06:48:50 1629874130 1.6776 2021-08-25 06:47:50 1629874070 1.6741 2021-08-25 06:46:50 1629874010 1.6166 2021-08-25 06:45:50 1629873950 1.6952 2021-08-25 06:44:50 1629873890 1.6638 2021-08-25 06:43:50 1629873830 1.6988 2021-08-25 06:42:50 1629873770 1.6923 2021-08-25 06:41:50 1629873710 1.6653 2021-08-25 06:40:50 1629873650 1.6549 2021-08-25 06:39:50 1629873590 1.6939 2021-08-25 06:38:50 1629873530 1.6345 2021-08-25 06:37:50 1629873470 1.6719 2021-08-25 06:36:50 1629873410 1.6848 2021-08-25 06:35:50 1629873350 1.6717 2021-08-25 06:34:50 1629873290 1.6541 2021-08-25 06:33:50 1629873230 1.6351 2021-08-25 06:32:50 1629873170 1.6400 2021-08-25 06:31:50 1629873110 1.6774 2021-08-25 06:30:50 1629873050 1.6709 2021-08-25 06:29:50 1629872990 1.6412 2021-08-25 06:28:50 1629872930 1.6576 2021-08-25 06:27:50 1629872870 1.6674 2021-08-25 06:26:50 1629872810 1.6633 2021-08-25 06:25:50 1629872750 1.6868 2021-08-25 06:24:50 1629872690 1.6566 2021-08-25 06:23:50 1629872630 1.6463 2021-08-25 06:22:50 1629872570 1.6869 2021-08-25 06:21:50 1629872510 1.6689 2021-08-25 06:20:50 1629872450 1.6751 2021-08-25 06:19:50 1629872390 1.6857 2021-08-25 06:18:50 1629872330 1.6997 2021-08-25 06:17:50 1629872270 1.6728 2021-08-25 06:16:50 1629872210 1.6711 2021-08-25 06:15:50 1629872150 1.6813 2021-08-25 06:14:50 1629872090 1.6802 2021-08-25 06:13:50 1629872030 1.6856 2021-08-25 06:12:50 1629871970 1.6879 2021-08-25 06:11:50 1629871910 1.6773 2021-08-25 06:10:50 1629871850 1.6661 2021-08-25 06:09:50 1629871790 1.6320 2021-08-25 06:08:50 1629871730 1.6908 2021-08-25 06:07:50 1629871670 1.7001 2021-08-25 06:06:50 1629871610 1.6730 2021-08-25 06:05:50 1629871550 1.6958 2021-08-25 06:04:51 1629871491 1.6704 2021-08-25 06:03:50 1629871430 1.6879 2021-08-25 06:02:50 1629871370 1.7000 2021-08-25 06:01:50 1629871310 1.6659 2021-08-25 06:00:50 1629871250 1.6454 2021-08-25 05:59:50 1629871190 1.6646 2021-08-25 05:58:50 1629871130 1.6541 2021-08-25 05:57:50 1629871070 1.6558 2021-08-25 05:56:50 1629871010 1.7076 2021-08-25 05:55:50 1629870950 1.6724 2021-08-25 05:54:50 1629870890 1.6444 2021-08-25 05:53:50 1629870830 1.6403 2021-08-25 05:52:50 1629870770 1.6402 2021-08-25 05:51:50 1629870710 1.6208 2021-08-25 05:50:50 1629870650 1.6299 2021-08-25 05:49:50 1629870590 1.6208 2021-08-25 05:48:50 1629870530 1.6262 2021-08-25 05:47:50 1629870470 1.6114 2021-08-25 05:46:50 1629870410 1.6208 2021-08-25 05:45:50 1629870350 1.6573 2021-08-25 05:44:50 1629870290 1.6572 2021-08-25 05:43:50 1629870230 1.6920 2021-08-25 05:42:50 1629870170 1.6898 2021-08-25 05:41:50 1629870110 1.6693 2021-08-25 05:40:50 1629870050 1.6774 2021-08-25 05:39:50 1629869990 1.6943 2021-08-25 05:38:50 1629869930 1.6765 2021-08-25 05:37:50 1629869870 1.6763 2021-08-25 05:36:50 1629869810 1.6461 2021-08-25 05:35:50 1629869750 1.6940 2021-08-25 05:34:50 1629869690 1.6583 2021-08-25 05:33:50 1629869630 1.6417 2021-08-25 05:32:50 1629869570 1.6965 2021-08-25 05:31:50 1629869510 1.6895 2021-08-25 05:30:50 1629869450 1.6547 2021-08-25 05:29:50 1629869390 1.6391 2021-08-25 05:28:50 1629869330 1.6384 2021-08-25 05:27:50 1629869270 1.6458 2021-08-25 05:26:50 1629869210 1.6529 2021-08-25 05:25:50 1629869150 1.6559 2021-08-25 05:24:50 1629869090 1.6543 2021-08-25 05:23:50 1629869030 1.6400 2021-08-25 05:22:50 1629868970 1.6231 2021-08-25 05:21:50 1629868910 1.6500 2021-08-25 05:20:50 1629868850 1.6615 2021-08-25 05:19:50 1629868790 1.6714 2021-08-25 05:18:50 1629868730 1.6870 2021-08-25 05:17:50 1629868670 1.6452 2021-08-25 05:16:50 1629868610 1.6825 2021-08-25 05:15:50 1629868550 1.6517 2021-08-25 05:14:51 1629868491 1.6267 2021-08-25 05:13:50 1629868430 1.5929 2021-08-25 05:12:50 1629868370 1.5798 2021-08-25 05:11:50 1629868310 1.6336 2021-08-25 05:10:50 1629868250 1.6728 2021-08-25 05:09:50 1629868190 1.7294 2021-08-25 05:08:50 1629868130 1.7222 2021-08-25 05:07:50 1629868070 1.7131 2021-08-25 05:06:50 1629868010 1.7051 2021-08-25 05:05:50 1629867950 1.6741 2021-08-25 05:04:50 1629867890 1.7235 2021-08-25 05:03:50 1629867830 1.6594 2021-08-25 05:02:50 1629867770 1.6726 2021-08-25 05:01:50 1629867710 1.6445 2021-08-25 05:00:50 1629867650 1.6861 2021-08-25 04:59:50 1629867590 1.6395 2021-08-25 04:58:50 1629867530 1.6641 2021-08-25 04:57:50 1629867470 1.6554 2021-08-25 04:56:50 1629867410 1.6893 2021-08-25 04:55:50 1629867350 1.6528 2021-08-25 04:54:50 1629867290 1.6342 2021-08-25 04:53:50 1629867230 1.6347 2021-08-25 04:52:50 1629867170 1.6577 2021-08-25 04:51:50 1629867110 1.6762 2021-08-25 04:50:50 1629867050 1.6538 2021-08-25 04:49:50 1629866990 1.6791 2021-08-25 04:48:50 1629866930 1.6356 2021-08-25 04:47:50 1629866870 1.6539 2021-08-25 04:46:50 1629866810 1.6463 2021-08-25 04:45:50 1629866750 1.6379 2021-08-25 04:44:50 1629866690 1.6375 2021-08-25 04:43:50 1629866630 1.6472 2021-08-25 04:42:50 1629866570 1.6486 2021-08-25 04:41:50 1629866510 1.6597 2021-08-25 04:40:50 1629866450 1.6597 2021-08-25 04:39:50 1629866390 1.6689 2021-08-25 04:38:50 1629866330 1.6676 2021-08-25 04:37:50 1629866270 1.6891 2021-08-25 04:36:50 1629866210 1.6634 2021-08-25 04:35:50 1629866150 1.6930 2021-08-25 04:34:50 1629866090 1.6559 2021-08-25 04:33:50 1629866030 1.6964 2021-08-25 04:32:50 1629865970 1.6406 2021-08-25 04:31:50 1629865910 1.6742 2021-08-25 04:30:50 1629865850 1.6291 2021-08-25 04:29:50 1629865790 1.6889 2021-08-25 04:28:50 1629865730 1.6599 2021-08-25 04:27:50 1629865670 1.6591 2021-08-25 04:26:50 1629865610 1.6314 2021-08-25 04:25:50 1629865550 1.6957 2021-08-25 04:24:50 1629865490 1.6591 2021-08-25 04:23:50 1629865430 1.6593 2021-08-25 04:22:50 1629865370 1.6824 2021-08-25 04:21:50 1629865310 1.7011 2021-08-25 04:20:50 1629865250 1.6660 2021-08-25 04:19:50 1629865190 1.6465 2021-08-25 04:18:50 1629865130 1.6580 2021-08-25 04:17:50 1629865070 1.6531 2021-08-25 04:16:50 1629865010 1.5968 2021-08-25 04:15:50 1629864950 1.6270 2021-08-25 04:14:50 1629864890 1.6290 2021-08-25 04:13:50 1629864830 1.6446 2021-08-25 04:12:50 1629864770 1.5788 2021-08-25 04:11:50 1629864710 1.6580 2021-08-25 04:10:50 1629864650 1.6176 2021-08-25 04:09:50 1629864590 1.6413 2021-08-25 04:08:50 1629864530 1.6471 2021-08-25 04:07:50 1629864470 1.6396 2021-08-25 04:06:50 1629864410 1.6477 2021-08-25 04:05:50 1629864350 1.6447 2021-08-25 04:04:50 1629864290 1.6522 2021-08-25 04:03:50 1629864230 1.6472 2021-08-25 04:02:50 1629864170 1.6458 2021-08-25 04:01:50 1629864110 1.6371 2021-08-25 04:00:50 1629864050 1.6673 2021-08-25 03:59:50 1629863990 1.6807 2021-08-25 03:58:50 1629863930 1.6888 2021-08-25 03:57:50 1629863870 1.6905 2021-08-25 03:56:50 1629863810 1.6865 2021-08-25 03:55:50 1629863750 1.6821 2021-08-25 03:54:50 1629863690 1.6743 2021-08-25 03:53:50 1629863630 1.6523 2021-08-25 03:52:50 1629863570 1.6661 2021-08-25 03:51:50 1629863510 1.6405 2021-08-25 03:50:50 1629863450 1.6427 2021-08-25 03:49:50 1629863390 1.6404 2021-08-25 03:48:50 1629863330 1.6174 2021-08-25 03:47:50 1629863270 1.6061 2021-08-25 03:46:50 1629863210 1.6238 2021-08-25 03:45:50 1629863150 1.6165 2021-08-25 03:44:50 1629863090 1.6081 2021-08-25 03:43:50 1629863030 1.6081 2021-08-25 03:42:50 1629862970 1.6534 2021-08-25 03:41:50 1629862910 1.6692 2021-08-25 03:40:50 1629862850 1.7282 2021-08-25 03:39:50 1629862790 1.6731 2021-08-25 03:38:50 1629862730 1.6642 2021-08-25 03:37:50 1629862670 1.6459 2021-08-25 03:36:50 1629862610 1.6313 2021-08-25 03:35:50 1629862550 1.6198 2021-08-25 03:34:50 1629862490 1.6095 2021-08-25 03:33:50 1629862430 1.6000 2021-08-25 03:32:50 1629862370 1.5894 2021-08-25 03:31:50 1629862310 1.5818 2021-08-25 03:30:50 1629862250 1.5764 2021-08-25 03:29:50 1629862190 1.5757 2021-08-25 03:28:50 1629862130 1.5603 2021-08-25 03:27:50 1629862070 1.5865 2021-08-25 03:26:50 1629862010 1.6427 2021-08-25 03:25:50 1629861950 1.6936 2021-08-25 03:24:50 1629861890 1.6684 2021-08-25 03:23:50 1629861830 1.7004 2021-08-25 03:22:50 1629861770 1.7291 2021-08-25 03:21:50 1629861710 1.7434 2021-08-25 03:20:50 1629861650 1.6856 2021-08-25 03:19:50 1629861590 1.6683 2021-08-25 03:18:50 1629861530 1.6342 2021-08-25 03:17:50 1629861470 1.6681 2021-08-25 03:16:50 1629861410 1.6967 2021-08-25 03:15:50 1629861350 1.6605 2021-08-25 03:14:50 1629861290 1.6706 2021-08-25 03:13:50 1629861230 1.6606 2021-08-25 03:12:50 1629861170 1.6373 2021-08-25 03:11:50 1629861110 1.6787 2021-08-25 03:10:50 1629861050 1.7274 2021-08-25 03:09:50 1629860990 1.6612 2021-08-25 03:08:50 1629860930 1.6353 2021-08-25 03:07:50 1629860870 1.6201 2021-08-25 03:06:50 1629860810 1.6295 2021-08-25 03:05:50 1629860750 1.6392 2021-08-25 03:04:50 1629860690 1.6677 2021-08-25 03:03:50 1629860630 1.6522 2021-08-25 03:02:50 1629860570 1.6504 2021-08-25 03:01:50 1629860510 1.6575 2021-08-25 03:00:50 1629860450 1.6562 2021-08-25 02:59:50 1629860390 1.6789 2021-08-25 02:58:50 1629860330 1.6767 2021-08-25 02:57:50 1629860270 1.7145 2021-08-25 02:56:50 1629860210 1.7213 2021-08-25 02:55:50 1629860150 1.6768 2021-08-25 02:54:50 1629860090 1.6665 2021-08-25 02:53:50 1629860030 1.6799 2021-08-25 02:52:50 1629859970 1.6919 2021-08-25 02:51:50 1629859910 1.7256 2021-08-25 02:50:50 1629859850 1.6774 2021-08-25 02:49:50 1629859790 1.6682 2021-08-25 02:48:50 1629859730 1.6553 2021-08-25 02:47:50 1629859670 1.6785 2021-08-25 02:46:50 1629859610 1.6829 2021-08-25 02:45:50 1629859550 1.6765 2021-08-25 02:44:50 1629859490 1.6889 2021-08-25 02:43:50 1629859430 1.6589 2021-08-25 02:42:50 1629859370 1.7007 2021-08-25 02:41:50 1629859310 1.6900 2021-08-25 02:40:50 1629859250 1.6654 2021-08-25 02:39:50 1629859190 1.6801 2021-08-25 02:38:50 1629859130 1.6722 2021-08-25 02:37:50 1629859070 1.6634 2021-08-25 02:36:50 1629859010 1.6880 2021-08-25 02:35:50 1629858950 1.6706 2021-08-25 02:34:50 1629858890 1.6590 2021-08-25 02:33:50 1629858830 1.6540 2021-08-25 02:32:51 1629858771 1.6641 2021-08-25 02:31:50 1629858710 1.6908 2021-08-25 02:30:50 1629858650 1.6724 2021-08-25 02:29:50 1629858590 1.6637 2021-08-25 02:28:50 1629858530 1.6420 2021-08-25 02:27:50 1629858470 1.6591 2021-08-25 02:26:50 1629858410 1.6417 2021-08-25 02:25:50 1629858350 1.6588 2021-08-25 02:24:50 1629858290 1.6569 2021-08-25 02:23:50 1629858230 1.6651 2021-08-25 02:22:50 1629858170 1.6777 2021-08-25 02:21:50 1629858110 1.6924 2021-08-25 02:20:50 1629858050 1.6632 2021-08-25 02:19:50 1629857990 1.6639 2021-08-25 02:18:50 1629857930 1.6745 2021-08-25 02:17:50 1629857870 1.6775 2021-08-25 02:16:50 1629857810 1.6778 2021-08-25 02:15:50 1629857750 1.6557 2021-08-25 02:14:50 1629857690 1.6833 2021-08-25 02:13:50 1629857630 1.6654 2021-08-25 02:12:50 1629857570 1.6875 2021-08-25 02:11:50 1629857510 1.6626 2021-08-25 02:10:50 1629857450 1.6715 2021-08-25 02:09:50 1629857390 1.6764 2021-08-25 02:08:50 1629857330 1.6726 2021-08-25 02:07:50 1629857270 1.6570 2021-08-25 02:06:50 1629857210 1.6549 2021-08-25 02:05:50 1629857150 1.7009 2021-08-25 02:04:50 1629857090 1.6807 2021-08-25 02:03:50 1629857030 1.6950 2021-08-25 02:02:50 1629856970 1.6625 2021-08-25 02:01:50 1629856910 1.6466 2021-08-25 02:00:50 1629856850 1.6615 2021-08-25 01:59:50 1629856790 1.6421 2021-08-25 01:58:50 1629856730 1.6779 2021-08-25 01:57:50 1629856670 1.6528 2021-08-25 01:56:50 1629856610 1.6618 2021-08-25 01:55:50 1629856550 1.6668 2021-08-25 01:54:50 1629856490 1.6573 2021-08-25 01:53:50 1629856430 1.6427 2021-08-25 01:52:50 1629856370 1.6673 2021-08-25 01:51:50 1629856310 1.6656 2021-08-25 01:50:50 1629856250 1.6693 2021-08-25 01:49:50 1629856190 1.6429 2021-08-25 01:48:50 1629856130 1.6288 2021-08-25 01:47:50 1629856070 1.6396 2021-08-25 01:46:50 1629856010 1.6708 2021-08-25 01:45:50 1629855950 1.6711 2021-08-25 01:44:50 1629855890 1.6674 2021-08-25 01:43:50 1629855830 1.6794 2021-08-25 01:42:50 1629855770 1.6636 2021-08-25 01:41:50 1629855710 1.6688 2021-08-25 01:40:50 1629855650 1.6539 2021-08-25 01:39:50 1629855590 1.6874 2021-08-25 01:38:50 1629855530 1.6911 2021-08-25 01:37:50 1629855470 1.6781 2021-08-25 01:36:50 1629855410 1.6743 2021-08-25 01:35:50 1629855350 1.6859 2021-08-25 01:34:50 1629855290 1.6806 2021-08-25 01:33:50 1629855230 1.6845 2021-08-25 01:32:50 1629855170 1.6815 2021-08-25 01:31:50 1629855110 1.6655 2021-08-25 01:30:50 1629855050 1.6886 2021-08-25 01:29:50 1629854990 1.6590 2021-08-25 01:28:50 1629854930 1.6816 2021-08-25 01:27:51 1629854871 1.6727 2021-08-25 01:26:50 1629854810 1.6839 2021-08-25 01:25:50 1629854750 1.6932 2021-08-25 01:24:50 1629854690 1.6481 2021-08-25 01:23:50 1629854630 1.6577 2021-08-25 01:22:50 1629854570 1.6857 2021-08-25 01:21:50 1629854510 1.6862 2021-08-25 01:20:50 1629854450 1.6859 2021-08-25 01:19:50 1629854390 1.6748 2021-08-25 01:18:50 1629854330 1.6648 2021-08-25 01:17:50 1629854270 1.6687 2021-08-25 01:16:50 1629854210 1.6582 2021-08-25 01:15:50 1629854150 1.6647 2021-08-25 01:14:50 1629854090 1.6601 2021-08-25 01:13:50 1629854030 1.6499 2021-08-25 01:12:50 1629853970 1.6485 2021-08-25 01:11:50 1629853910 1.6615 2021-08-25 01:10:50 1629853850 1.6356 2021-08-25 01:09:50 1629853790 1.6726 2021-08-25 01:08:50 1629853730 1.6710 2021-08-25 01:07:50 1629853670 1.6571 2021-08-25 01:06:50 1629853610 1.6399 2021-08-25 01:05:50 1629853550 1.6445 2021-08-25 01:04:50 1629853490 1.6661 2021-08-25 01:03:50 1629853430 1.6774 2021-08-25 01:02:50 1629853370 1.6663 2021-08-25 01:01:50 1629853310 1.6491 2021-08-25 01:00:50 1629853250 1.6727 2021-08-25 00:59:50 1629853190 1.6767 2021-08-25 00:58:50 1629853130 1.7018 2021-08-25 00:57:50 1629853070 1.6833 2021-08-25 00:56:50 1629853010 1.6626 2021-08-25 00:55:50 1629852950 1.6949 2021-08-25 00:54:50 1629852890 1.7066 2021-08-25 00:53:50 1629852830 1.6848 2021-08-25 00:52:50 1629852770 1.6772 2021-08-25 00:51:50 1629852710 1.6727 2021-08-25 00:50:50 1629852650 1.6848 2021-08-25 00:49:50 1629852590 1.6933 2021-08-25 00:48:50 1629852530 1.6541 2021-08-25 00:47:50 1629852470 1.6683 2021-08-25 00:46:50 1629852410 1.6302 2021-08-25 00:45:50 1629852350 1.6317 2021-08-25 00:44:50 1629852290 1.5874 2021-08-25 00:43:50 1629852230 1.5305 2021-08-25 00:42:50 1629852170 1.6405 2021-08-25 00:41:50 1629852110 1.6285 2021-08-25 00:40:50 1629852050 1.6257 2021-08-25 00:39:50 1629851990 1.6386 2021-08-25 00:38:50 1629851930 1.6239 2021-08-25 00:37:50 1629851870 1.6729 2021-08-25 00:36:50 1629851810 1.6920 2021-08-25 00:35:50 1629851750 1.7024 2021-08-25 00:34:50 1629851690 1.6636 2021-08-25 00:33:50 1629851630 1.6098 2021-08-25 00:32:50 1629851570 1.6395 2021-08-25 00:31:50 1629851510 1.6118 2021-08-25 00:30:50 1629851450 1.5927 2021-08-25 00:29:50 1629851390 1.6565 2021-08-25 00:28:50 1629851330 1.5838 2021-08-25 00:27:50 1629851270 1.6421 2021-08-25 00:26:50 1629851210 1.6277 2021-08-25 00:25:50 1629851150 1.6593 2021-08-25 00:24:50 1629851090 1.6238 2021-08-25 00:23:50 1629851030 1.6096 2021-08-25 00:22:50 1629850970 1.6015 2021-08-25 00:21:50 1629850910 1.6214 2021-08-25 00:20:50 1629850850 1.6373 2021-08-25 00:19:50 1629850790 1.6526 2021-08-25 00:18:50 1629850730 1.6832 2021-08-25 00:17:50 1629850670 1.6274 2021-08-25 00:16:50 1629850610 1.6652 2021-08-25 00:15:50 1629850550 1.6152 2021-08-25 00:14:50 1629850490 1.6164 2021-08-25 00:13:50 1629850430 1.6007 2021-08-25 00:12:51 1629850371 1.6350 2021-08-25 00:11:50 1629850310 1.6030 2021-08-25 00:10:50 1629850250 1.5919 2021-08-25 00:09:50 1629850190 1.6168 2021-08-25 00:08:50 1629850130 1.6580 2021-08-25 00:07:50 1629850070 1.6588 2021-08-25 00:06:50 1629850010 1.6632 2021-08-25 00:05:50 1629849950 1.6165 2021-08-25 00:04:50 1629849890 1.6583 2021-08-25 00:03:50 1629849830 1.6635 2021-08-25 00:02:50 1629849770 1.6548 2021-08-25 00:01:50 1629849710 1.6601 2021-08-25 00:00:50 1629849650 1.6584