#Date Unixtime Value #------------------------------------------------- 2021-08-24 23:59:50 1629849590 1.6537 2021-08-24 23:58:50 1629849530 1.6303 2021-08-24 23:57:50 1629849470 1.6326 2021-08-24 23:56:50 1629849410 1.6364 2021-08-24 23:55:50 1629849350 1.6725 2021-08-24 23:54:50 1629849290 1.6817 2021-08-24 23:53:50 1629849230 1.6841 2021-08-24 23:52:50 1629849170 1.6723 2021-08-24 23:51:50 1629849110 1.6546 2021-08-24 23:50:50 1629849050 1.6357 2021-08-24 23:49:50 1629848990 1.5699 2021-08-24 23:48:50 1629848930 1.6295 2021-08-24 23:47:50 1629848870 1.6308 2021-08-24 23:46:50 1629848810 1.6310 2021-08-24 23:45:50 1629848750 1.6565 2021-08-24 23:44:50 1629848690 1.6571 2021-08-24 23:43:50 1629848630 1.6305 2021-08-24 23:42:52 1629848572 1.6421 2021-08-24 23:41:51 1629848511 1.6098 2021-08-24 23:40:51 1629848451 1.6179 2021-08-24 23:39:51 1629848391 1.6392 2021-08-24 23:38:51 1629848331 1.6453 2021-08-24 23:37:51 1629848271 1.6466 2021-08-24 23:36:51 1629848211 1.6611 2021-08-24 23:35:51 1629848151 1.6854 2021-08-24 23:34:51 1629848091 1.6845 2021-08-24 23:33:51 1629848031 1.6603 2021-08-24 23:32:51 1629847971 1.6443 2021-08-24 23:31:51 1629847911 1.6679 2021-08-24 23:30:51 1629847851 1.6822 2021-08-24 23:29:51 1629847791 1.6660 2021-08-24 23:28:51 1629847731 1.6583 2021-08-24 23:27:51 1629847671 1.6453 2021-08-24 23:26:51 1629847611 1.6545 2021-08-24 23:25:51 1629847551 1.6589 2021-08-24 23:24:51 1629847491 1.6811 2021-08-24 23:23:51 1629847431 1.6574 2021-08-24 23:22:51 1629847371 1.6852 2021-08-24 23:21:51 1629847311 1.6535 2021-08-24 23:20:51 1629847251 1.6758 2021-08-24 23:19:51 1629847191 1.6496 2021-08-24 23:18:51 1629847131 1.6494 2021-08-24 23:17:51 1629847071 1.6472 2021-08-24 23:16:51 1629847011 1.6386 2021-08-24 23:15:51 1629846951 1.6559 2021-08-24 23:14:51 1629846891 1.6541 2021-08-24 23:13:51 1629846831 1.6614 2021-08-24 23:12:51 1629846771 1.6529 2021-08-24 23:11:51 1629846711 1.6416 2021-08-24 23:10:51 1629846651 1.6535 2021-08-24 23:09:51 1629846591 1.6603 2021-08-24 23:08:51 1629846531 1.6579 2021-08-24 23:07:51 1629846471 1.6625 2021-08-24 23:06:51 1629846411 1.6550 2021-08-24 23:05:51 1629846351 1.6501 2021-08-24 23:04:51 1629846291 1.6611 2021-08-24 23:03:51 1629846231 1.6964 2021-08-24 23:02:51 1629846171 1.6675 2021-08-24 23:01:51 1629846111 1.6514 2021-08-24 23:00:51 1629846051 1.6741 2021-08-24 22:59:51 1629845991 1.6357 2021-08-24 22:58:51 1629845931 1.6536 2021-08-24 22:57:51 1629845871 1.6543 2021-08-24 22:56:51 1629845811 1.6529 2021-08-24 22:55:51 1629845751 1.6675 2021-08-24 22:54:51 1629845691 1.6761 2021-08-24 22:53:51 1629845631 1.6440 2021-08-24 22:52:51 1629845571 1.6519 2021-08-24 22:51:51 1629845511 1.6403 2021-08-24 22:50:51 1629845451 1.6076 2021-08-24 22:49:51 1629845391 1.6593 2021-08-24 22:48:51 1629845331 1.6451 2021-08-24 22:47:51 1629845271 1.6492 2021-08-24 22:46:51 1629845211 1.6389 2021-08-24 22:45:51 1629845151 1.6446 2021-08-24 22:44:51 1629845091 1.6333 2021-08-24 22:43:51 1629845031 1.6453 2021-08-24 22:42:51 1629844971 1.6550 2021-08-24 22:41:51 1629844911 1.6647 2021-08-24 22:40:51 1629844851 1.6630 2021-08-24 22:39:51 1629844791 1.6089 2021-08-24 22:38:51 1629844731 1.6420 2021-08-24 22:37:51 1629844671 1.6626 2021-08-24 22:36:51 1629844611 1.6565 2021-08-24 22:35:51 1629844551 1.6341 2021-08-24 22:34:51 1629844491 1.6500 2021-08-24 22:33:51 1629844431 1.6321 2021-08-24 22:32:51 1629844371 1.6368 2021-08-24 22:31:51 1629844311 1.6230 2021-08-24 22:30:51 1629844251 1.6637 2021-08-24 22:29:51 1629844191 1.6544 2021-08-24 22:28:51 1629844131 1.6469 2021-08-24 22:27:51 1629844071 1.6219 2021-08-24 22:26:51 1629844011 1.6452 2021-08-24 22:25:51 1629843951 1.6542 2021-08-24 22:24:51 1629843891 1.6709 2021-08-24 22:23:51 1629843831 1.6432 2021-08-24 22:22:51 1629843771 1.6474 2021-08-24 22:21:51 1629843711 1.6432 2021-08-24 22:20:51 1629843651 1.6684 2021-08-24 22:19:51 1629843591 1.6402 2021-08-24 22:18:51 1629843531 1.6426 2021-08-24 22:17:51 1629843471 1.6829 2021-08-24 22:16:51 1629843411 1.6759 2021-08-24 22:15:51 1629843351 1.6555 2021-08-24 22:14:51 1629843291 1.6689 2021-08-24 22:13:51 1629843231 1.6773 2021-08-24 22:12:51 1629843171 1.6682 2021-08-24 22:11:51 1629843111 1.6554 2021-08-24 22:10:51 1629843051 1.6753 2021-08-24 22:09:51 1629842991 1.6936 2021-08-24 22:08:51 1629842931 1.6625 2021-08-24 22:07:51 1629842871 1.6544 2021-08-24 22:06:51 1629842811 1.6674 2021-08-24 22:05:51 1629842751 1.6671 2021-08-24 22:04:51 1629842691 1.6508 2021-08-24 22:03:51 1629842631 1.6556 2021-08-24 22:02:51 1629842571 1.6435 2021-08-24 22:01:51 1629842511 1.6164 2021-08-24 22:00:51 1629842451 1.6352 2021-08-24 21:59:51 1629842391 1.6661 2021-08-24 21:58:51 1629842331 1.6256 2021-08-24 21:57:51 1629842271 1.5788 2021-08-24 21:56:51 1629842211 1.6299 2021-08-24 21:55:51 1629842151 1.6450 2021-08-24 21:54:51 1629842091 1.6288 2021-08-24 21:53:51 1629842031 1.6600 2021-08-24 21:52:51 1629841971 1.6289 2021-08-24 21:51:51 1629841911 1.6260 2021-08-24 21:50:51 1629841851 1.6098 2021-08-24 21:49:51 1629841791 1.6597 2021-08-24 21:48:51 1629841731 1.6299 2021-08-24 21:47:51 1629841671 1.6517 2021-08-24 21:46:51 1629841611 1.6233 2021-08-24 21:45:51 1629841551 1.6363 2021-08-24 21:44:51 1629841491 1.6161 2021-08-24 21:43:51 1629841431 1.5910 2021-08-24 21:42:51 1629841371 1.5997 2021-08-24 21:41:51 1629841311 1.6275 2021-08-24 21:40:51 1629841251 1.6258 2021-08-24 21:39:51 1629841191 1.6866 2021-08-24 21:38:51 1629841131 1.6447 2021-08-24 21:37:51 1629841071 1.6479 2021-08-24 21:36:51 1629841011 1.6120 2021-08-24 21:35:51 1629840951 1.6840 2021-08-24 21:34:51 1629840891 1.6609 2021-08-24 21:33:51 1629840831 1.6335 2021-08-24 21:32:51 1629840771 1.6385 2021-08-24 21:31:51 1629840711 1.6784 2021-08-24 21:30:51 1629840651 1.6635 2021-08-24 21:29:51 1629840591 1.6459 2021-08-24 21:28:51 1629840531 1.6507 2021-08-24 21:27:51 1629840471 1.6253 2021-08-24 21:26:51 1629840411 1.6194 2021-08-24 21:25:51 1629840351 1.6573 2021-08-24 21:24:51 1629840291 1.6642 2021-08-24 21:23:51 1629840231 1.6567 2021-08-24 21:22:51 1629840171 1.6563 2021-08-24 21:21:51 1629840111 1.6099 2021-08-24 21:20:51 1629840051 1.6600 2021-08-24 21:19:51 1629839991 1.6610 2021-08-24 21:18:51 1629839931 1.6534 2021-08-24 21:17:51 1629839871 1.6346 2021-08-24 21:16:51 1629839811 1.6554 2021-08-24 21:15:51 1629839751 1.6840 2021-08-24 21:14:51 1629839691 1.6745 2021-08-24 21:13:51 1629839631 1.7061 2021-08-24 21:12:51 1629839571 1.6836 2021-08-24 21:11:51 1629839511 1.6917 2021-08-24 21:10:51 1629839451 1.6864 2021-08-24 21:09:51 1629839391 1.6481 2021-08-24 21:08:51 1629839331 1.6772 2021-08-24 21:07:51 1629839271 1.6804 2021-08-24 21:06:51 1629839211 1.6987 2021-08-24 21:05:52 1629839152 1.6408 2021-08-24 21:04:51 1629839091 1.6467 2021-08-24 21:03:51 1629839031 1.6479 2021-08-24 21:02:51 1629838971 1.6711 2021-08-24 21:01:51 1629838911 1.6813 2021-08-24 21:00:51 1629838851 1.6480 2021-08-24 20:59:51 1629838791 1.6732 2021-08-24 20:58:51 1629838731 1.6695 2021-08-24 20:57:51 1629838671 1.6271 2021-08-24 20:56:51 1629838611 1.6004 2021-08-24 20:55:51 1629838551 1.5692 2021-08-24 20:54:51 1629838491 1.6464 2021-08-24 20:53:51 1629838431 1.6761 2021-08-24 20:52:51 1629838371 1.6727 2021-08-24 20:51:51 1629838311 1.6941 2021-08-24 20:50:51 1629838251 1.6895 2021-08-24 20:49:51 1629838191 1.6722 2021-08-24 20:48:51 1629838131 1.6808 2021-08-24 20:47:51 1629838071 1.6782 2021-08-24 20:46:51 1629838011 1.6810 2021-08-24 20:45:51 1629837951 1.6633 2021-08-24 20:44:51 1629837891 1.6644 2021-08-24 20:43:51 1629837831 1.6644 2021-08-24 20:42:51 1629837771 1.6782 2021-08-24 20:41:51 1629837711 1.6859 2021-08-24 20:40:51 1629837651 1.6915 2021-08-24 20:39:51 1629837591 1.6872 2021-08-24 20:38:51 1629837531 1.7006 2021-08-24 20:37:51 1629837471 1.6620 2021-08-24 20:36:51 1629837411 1.6753 2021-08-24 20:35:51 1629837351 1.6437 2021-08-24 20:34:51 1629837291 1.6356 2021-08-24 20:33:51 1629837231 1.6591 2021-08-24 20:32:51 1629837171 1.6669 2021-08-24 20:31:51 1629837111 1.6850 2021-08-24 20:30:51 1629837051 1.6430 2021-08-24 20:29:51 1629836991 1.6758 2021-08-24 20:28:51 1629836931 1.6719 2021-08-24 20:27:51 1629836871 1.6718 2021-08-24 20:26:51 1629836811 1.7014 2021-08-24 20:25:51 1629836751 1.7073 2021-08-24 20:24:51 1629836691 1.6995 2021-08-24 20:23:51 1629836631 1.7127 2021-08-24 20:22:51 1629836571 1.7085 2021-08-24 20:21:51 1629836511 1.7140 2021-08-24 20:20:51 1629836451 1.6990 2021-08-24 20:19:51 1629836391 1.7096 2021-08-24 20:18:51 1629836331 1.6843 2021-08-24 20:17:51 1629836271 1.6884 2021-08-24 20:16:51 1629836211 1.6800 2021-08-24 20:15:51 1629836151 1.6698 2021-08-24 20:14:51 1629836091 1.6563 2021-08-24 20:13:51 1629836031 1.6624 2021-08-24 20:12:51 1629835971 1.6507 2021-08-24 20:11:51 1629835911 1.6379 2021-08-24 20:10:51 1629835851 1.6677 2021-08-24 20:09:51 1629835791 1.6567 2021-08-24 20:08:51 1629835731 1.6643 2021-08-24 20:07:51 1629835671 1.6452 2021-08-24 20:06:51 1629835611 1.6511 2021-08-24 20:05:51 1629835551 1.6622 2021-08-24 20:04:51 1629835491 1.6496 2021-08-24 20:03:51 1629835431 1.6507 2021-08-24 20:02:51 1629835371 1.6367 2021-08-24 20:01:51 1629835311 1.6332 2021-08-24 20:00:51 1629835251 1.6556 2021-08-24 19:59:51 1629835191 1.6539 2021-08-24 19:58:51 1629835131 1.6318 2021-08-24 19:57:51 1629835071 1.6513 2021-08-24 19:56:51 1629835011 1.6645 2021-08-24 19:55:51 1629834951 1.6734 2021-08-24 19:54:51 1629834891 1.6966 2021-08-24 19:53:51 1629834831 1.6510 2021-08-24 19:52:51 1629834771 1.6924 2021-08-24 19:51:51 1629834711 1.6992 2021-08-24 19:50:51 1629834651 1.6434 2021-08-24 19:49:51 1629834591 1.6377 2021-08-24 19:48:51 1629834531 1.6627 2021-08-24 19:47:51 1629834471 1.6254 2021-08-24 19:46:51 1629834411 1.6587 2021-08-24 19:45:51 1629834351 1.6591 2021-08-24 19:44:51 1629834291 1.6310 2021-08-24 19:43:51 1629834231 1.6472 2021-08-24 19:42:51 1629834171 1.6374 2021-08-24 19:41:51 1629834111 1.6325 2021-08-24 19:40:51 1629834051 1.6190 2021-08-24 19:39:51 1629833991 1.6238 2021-08-24 19:38:51 1629833931 1.6484 2021-08-24 19:37:51 1629833871 1.6505 2021-08-24 19:36:51 1629833811 1.6356 2021-08-24 19:35:51 1629833751 1.6550 2021-08-24 19:34:51 1629833691 1.6735 2021-08-24 19:33:51 1629833631 1.6529 2021-08-24 19:32:51 1629833571 1.6539 2021-08-24 19:31:51 1629833511 1.6557 2021-08-24 19:30:51 1629833451 1.6684 2021-08-24 19:29:51 1629833391 1.6829 2021-08-24 19:28:51 1629833331 1.6676 2021-08-24 19:27:51 1629833271 1.6585 2021-08-24 19:26:51 1629833211 1.6707 2021-08-24 19:25:51 1629833151 1.6783 2021-08-24 19:24:51 1629833091 1.6768 2021-08-24 19:23:51 1629833031 1.6693 2021-08-24 19:22:51 1629832971 1.6825 2021-08-24 19:21:51 1629832911 1.6387 2021-08-24 19:20:51 1629832851 1.6791 2021-08-24 19:19:51 1629832791 1.6643 2021-08-24 19:18:51 1629832731 1.6447 2021-08-24 19:17:51 1629832671 1.6612 2021-08-24 19:16:51 1629832611 1.6606 2021-08-24 19:15:51 1629832551 1.6563 2021-08-24 19:14:51 1629832491 1.6314 2021-08-24 19:13:51 1629832431 1.6489 2021-08-24 19:12:51 1629832371 1.6602 2021-08-24 19:11:51 1629832311 1.6507 2021-08-24 19:10:51 1629832251 1.6507 2021-08-24 19:09:51 1629832191 1.6578 2021-08-24 19:08:51 1629832131 1.6517 2021-08-24 19:07:51 1629832071 1.6546 2021-08-24 19:06:51 1629832011 1.6638 2021-08-24 19:05:51 1629831951 1.6482 2021-08-24 19:04:51 1629831891 1.6539 2021-08-24 19:03:51 1629831831 1.6616 2021-08-24 19:02:51 1629831771 1.6503 2021-08-24 19:01:51 1629831711 1.6467 2021-08-24 19:00:51 1629831651 1.6508 2021-08-24 18:59:51 1629831591 1.6842 2021-08-24 18:58:51 1629831531 1.6972 2021-08-24 18:57:51 1629831471 1.6780 2021-08-24 18:56:51 1629831411 1.6833 2021-08-24 18:55:51 1629831351 1.6723 2021-08-24 18:54:51 1629831291 1.6760 2021-08-24 18:53:51 1629831231 1.6735 2021-08-24 18:52:52 1629831172 1.6489 2021-08-24 18:51:51 1629831111 1.6717 2021-08-24 18:50:51 1629831051 1.6733 2021-08-24 18:49:51 1629830991 1.6625 2021-08-24 18:48:51 1629830931 1.6587 2021-08-24 18:47:51 1629830871 1.6621 2021-08-24 18:46:51 1629830811 1.6688 2021-08-24 18:45:51 1629830751 1.6738 2021-08-24 18:44:51 1629830691 1.6708 2021-08-24 18:43:51 1629830631 1.6572 2021-08-24 18:42:51 1629830571 1.6455 2021-08-24 18:41:51 1629830511 1.6490 2021-08-24 18:40:51 1629830451 1.6739 2021-08-24 18:39:51 1629830391 1.6926 2021-08-24 18:38:51 1629830331 1.6873 2021-08-24 18:37:51 1629830271 1.6627 2021-08-24 18:36:51 1629830211 1.6605 2021-08-24 18:35:51 1629830151 1.6684 2021-08-24 18:34:51 1629830091 1.6477 2021-08-24 18:33:51 1629830031 1.6794 2021-08-24 18:32:51 1629829971 1.6654 2021-08-24 18:31:51 1629829911 1.6422 2021-08-24 18:30:51 1629829851 1.6728 2021-08-24 18:29:51 1629829791 1.6583 2021-08-24 18:28:51 1629829731 1.6624 2021-08-24 18:27:51 1629829671 1.6443 2021-08-24 18:26:51 1629829611 1.6471 2021-08-24 18:25:51 1629829551 1.6768 2021-08-24 18:24:51 1629829491 1.6613 2021-08-24 18:23:51 1629829431 1.6480 2021-08-24 18:22:51 1629829371 1.6224 2021-08-24 18:21:51 1629829311 1.6682 2021-08-24 18:20:51 1629829251 1.6861 2021-08-24 18:19:51 1629829191 1.6310 2021-08-24 18:18:51 1629829131 1.6435 2021-08-24 18:17:51 1629829071 1.6629 2021-08-24 18:16:51 1629829011 1.6327 2021-08-24 18:15:51 1629828951 1.6311 2021-08-24 18:14:51 1629828891 1.6615 2021-08-24 18:13:51 1629828831 1.6644 2021-08-24 18:12:51 1629828771 1.6806 2021-08-24 18:11:51 1629828711 1.6789 2021-08-24 18:10:51 1629828651 1.6742 2021-08-24 18:09:51 1629828591 1.6438 2021-08-24 18:08:51 1629828531 1.6375 2021-08-24 18:07:51 1629828471 1.6352 2021-08-24 18:06:51 1629828411 1.6565 2021-08-24 18:05:51 1629828351 1.6633 2021-08-24 18:04:51 1629828291 1.6460 2021-08-24 18:03:51 1629828231 1.6441 2021-08-24 18:02:51 1629828171 1.6805 2021-08-24 18:01:51 1629828111 1.6583 2021-08-24 18:00:51 1629828051 1.6510 2021-08-24 17:59:51 1629827991 1.6725 2021-08-24 17:58:51 1629827931 1.6954 2021-08-24 17:57:51 1629827871 1.6554 2021-08-24 17:56:51 1629827811 1.6663 2021-08-24 17:55:51 1629827751 1.6839 2021-08-24 17:54:51 1629827691 1.6686 2021-08-24 17:53:51 1629827631 1.6707 2021-08-24 17:52:51 1629827571 1.6687 2021-08-24 17:51:51 1629827511 1.6865 2021-08-24 17:50:51 1629827451 1.7029 2021-08-24 17:49:51 1629827391 1.6756 2021-08-24 17:48:51 1629827331 1.6839 2021-08-24 17:47:51 1629827271 1.6630 2021-08-24 17:46:51 1629827211 1.6685 2021-08-24 17:45:51 1629827151 1.6802 2021-08-24 17:44:51 1629827091 1.6828 2021-08-24 17:43:51 1629827031 1.6504 2021-08-24 17:42:51 1629826971 1.6743 2021-08-24 17:41:51 1629826911 1.6908 2021-08-24 17:40:51 1629826851 1.6694 2021-08-24 17:39:51 1629826791 1.6727 2021-08-24 17:38:51 1629826731 1.6962 2021-08-24 17:37:51 1629826671 1.6751 2021-08-24 17:36:51 1629826611 1.7011 2021-08-24 17:35:51 1629826551 1.6990 2021-08-24 17:34:51 1629826491 1.7212 2021-08-24 17:33:51 1629826431 1.7006 2021-08-24 17:32:51 1629826371 1.6730 2021-08-24 17:31:51 1629826311 1.7314 2021-08-24 17:30:51 1629826251 1.7091 2021-08-24 17:29:51 1629826191 1.7061 2021-08-24 17:28:51 1629826131 1.7161 2021-08-24 17:27:51 1629826071 1.7155 2021-08-24 17:26:51 1629826011 1.7214 2021-08-24 17:25:51 1629825951 1.7085 2021-08-24 17:24:51 1629825891 1.7100 2021-08-24 17:23:52 1629825832 1.7074 2021-08-24 17:22:51 1629825771 1.6947 2021-08-24 17:21:51 1629825711 1.7115 2021-08-24 17:20:51 1629825651 1.7012 2021-08-24 17:19:51 1629825591 1.6699 2021-08-24 17:18:51 1629825531 1.6993 2021-08-24 17:17:51 1629825471 1.6893 2021-08-24 17:16:51 1629825411 1.7072 2021-08-24 17:15:51 1629825351 1.7305 2021-08-24 17:14:51 1629825291 1.6858 2021-08-24 17:13:51 1629825231 1.7109 2021-08-24 17:12:51 1629825171 1.7095 2021-08-24 17:11:51 1629825111 1.7553 2021-08-24 17:10:51 1629825051 1.7925 2021-08-24 17:09:51 1629824991 1.8092 2021-08-24 17:08:51 1629824931 1.7813 2021-08-24 17:07:51 1629824871 1.7026 2021-08-24 17:06:51 1629824811 1.7140 2021-08-24 17:05:51 1629824751 1.6897 2021-08-24 17:04:51 1629824691 1.6729 2021-08-24 17:03:51 1629824631 1.6765 2021-08-24 17:02:51 1629824571 1.6758 2021-08-24 17:01:51 1629824511 1.6060 2021-08-24 17:00:51 1629824451 1.6046 2021-08-24 16:59:51 1629824391 1.6298 2021-08-24 16:58:51 1629824331 1.6606 2021-08-24 16:57:51 1629824271 1.6767 2021-08-24 16:56:51 1629824211 1.6591 2021-08-24 16:55:51 1629824151 1.6971 2021-08-24 16:54:51 1629824091 1.6943 2021-08-24 16:53:51 1629824031 1.6974 2021-08-24 16:52:51 1629823971 1.6737 2021-08-24 16:51:51 1629823911 1.6777 2021-08-24 16:50:51 1629823851 1.6660 2021-08-24 16:49:51 1629823791 1.6505 2021-08-24 16:48:51 1629823731 1.6802 2021-08-24 16:47:51 1629823671 1.6756 2021-08-24 16:46:51 1629823611 1.6685 2021-08-24 16:45:51 1629823551 1.6739 2021-08-24 16:44:51 1629823491 1.6490 2021-08-24 16:43:51 1629823431 1.6619 2021-08-24 16:42:51 1629823371 1.6369 2021-08-24 16:41:51 1629823311 1.6737 2021-08-24 16:40:51 1629823251 1.6776 2021-08-24 16:39:51 1629823191 1.6595 2021-08-24 16:38:51 1629823131 1.6373 2021-08-24 16:37:51 1629823071 1.6577 2021-08-24 16:36:51 1629823011 1.6479 2021-08-24 16:35:51 1629822951 1.6621 2021-08-24 16:34:51 1629822891 1.6574 2021-08-24 16:33:51 1629822831 1.6219 2021-08-24 16:32:51 1629822771 1.6643 2021-08-24 16:31:51 1629822711 1.6820 2021-08-24 16:30:51 1629822651 1.6508 2021-08-24 16:29:51 1629822591 1.6635 2021-08-24 16:28:51 1629822531 1.6476 2021-08-24 16:27:51 1629822471 1.6445 2021-08-24 16:26:51 1629822411 1.6682 2021-08-24 16:25:51 1629822351 1.6686 2021-08-24 16:24:51 1629822291 1.6615 2021-08-24 16:23:51 1629822231 1.7018 2021-08-24 16:22:51 1629822171 1.6641 2021-08-24 16:21:51 1629822111 1.6614 2021-08-24 16:20:51 1629822051 1.6549 2021-08-24 16:19:51 1629821991 1.6501 2021-08-24 16:18:51 1629821931 1.6485 2021-08-24 16:17:51 1629821871 1.6758 2021-08-24 16:16:51 1629821811 1.6772 2021-08-24 16:15:51 1629821751 1.6727 2021-08-24 16:14:51 1629821691 1.6694 2021-08-24 16:13:51 1629821631 1.6434 2021-08-24 16:12:51 1629821571 1.6615 2021-08-24 16:11:51 1629821511 1.6444 2021-08-24 16:10:51 1629821451 1.6482 2021-08-24 16:09:51 1629821391 1.6420 2021-08-24 16:08:51 1629821331 1.6443 2021-08-24 16:07:51 1629821271 1.6565 2021-08-24 16:06:51 1629821211 1.6651 2021-08-24 16:05:51 1629821151 1.6733 2021-08-24 16:04:51 1629821091 1.6652 2021-08-24 16:03:51 1629821031 1.6755 2021-08-24 16:02:51 1629820971 1.6711 2021-08-24 16:01:51 1629820911 1.6587 2021-08-24 16:00:51 1629820851 1.6536 2021-08-24 15:59:51 1629820791 1.6290 2021-08-24 15:58:51 1629820731 1.6620 2021-08-24 15:57:51 1629820671 1.6806 2021-08-24 15:56:51 1629820611 1.6760 2021-08-24 15:55:51 1629820551 1.6567 2021-08-24 15:54:51 1629820491 1.6804 2021-08-24 15:53:51 1629820431 1.6747 2021-08-24 15:52:51 1629820371 1.6752 2021-08-24 15:51:51 1629820311 1.6757 2021-08-24 15:50:51 1629820251 1.6567 2021-08-24 15:49:51 1629820191 1.6301 2021-08-24 15:48:51 1629820131 1.6081 2021-08-24 15:47:51 1629820071 1.6509 2021-08-24 15:46:51 1629820011 1.6604 2021-08-24 15:45:51 1629819951 1.6172 2021-08-24 15:44:51 1629819891 1.6135 2021-08-24 15:43:51 1629819831 1.6133 2021-08-24 15:42:51 1629819771 1.6135 2021-08-24 15:41:51 1629819711 1.6252 2021-08-24 15:40:51 1629819651 1.5862 2021-08-24 15:39:51 1629819591 1.5911 2021-08-24 15:38:51 1629819531 1.5680 2021-08-24 15:37:51 1629819471 1.5626 2021-08-24 15:36:51 1629819411 1.5573 2021-08-24 15:35:51 1629819351 1.5517 2021-08-24 15:34:51 1629819291 1.5483 2021-08-24 15:33:51 1629819231 1.5492 2021-08-24 15:32:51 1629819171 1.5531 2021-08-24 15:31:51 1629819111 1.5588 2021-08-24 15:30:51 1629819051 1.5557 2021-08-24 15:29:51 1629818991 1.5618 2021-08-24 15:28:51 1629818931 1.5774 2021-08-24 15:27:51 1629818871 1.5849 2021-08-24 15:26:51 1629818811 1.5922 2021-08-24 15:25:51 1629818751 1.6001 2021-08-24 15:24:51 1629818691 1.6185 2021-08-24 15:23:51 1629818631 1.6342 2021-08-24 15:22:51 1629818571 1.5979 2021-08-24 15:21:51 1629818511 1.5763 2021-08-24 15:20:51 1629818451 1.6062 2021-08-24 15:19:51 1629818391 1.6341 2021-08-24 15:18:51 1629818331 1.6554 2021-08-24 15:17:51 1629818271 1.6839 2021-08-24 15:16:51 1629818211 1.6999 2021-08-24 15:15:51 1629818151 1.6526 2021-08-24 15:14:51 1629818091 1.6703 2021-08-24 15:13:51 1629818031 1.6670 2021-08-24 15:12:51 1629817971 1.6453 2021-08-24 15:11:51 1629817911 1.6258 2021-08-24 15:10:51 1629817851 1.6345 2021-08-24 15:09:51 1629817791 1.6460 2021-08-24 15:08:51 1629817731 1.6619 2021-08-24 15:07:51 1629817671 1.6471 2021-08-24 15:06:51 1629817611 1.6248 2021-08-24 15:05:51 1629817551 1.6673 2021-08-24 15:04:51 1629817491 1.6708 2021-08-24 15:03:51 1629817431 1.6804 2021-08-24 15:02:51 1629817371 1.6454 2021-08-24 15:01:51 1629817311 1.6600 2021-08-24 15:00:51 1629817251 1.6473 2021-08-24 14:59:51 1629817191 1.6556 2021-08-24 14:58:51 1629817131 1.6669 2021-08-24 14:57:51 1629817071 1.6386 2021-08-24 14:56:51 1629817011 1.6523 2021-08-24 14:55:51 1629816951 1.6427 2021-08-24 14:54:51 1629816891 1.6489 2021-08-24 14:53:51 1629816831 1.6527 2021-08-24 14:52:51 1629816771 1.6863 2021-08-24 14:51:51 1629816711 1.6355 2021-08-24 14:50:51 1629816651 1.6501 2021-08-24 14:49:51 1629816591 1.6303 2021-08-24 14:48:51 1629816531 1.6656 2021-08-24 14:47:51 1629816471 1.6327 2021-08-24 14:46:51 1629816411 1.6507 2021-08-24 14:45:51 1629816351 1.6576 2021-08-24 14:44:51 1629816291 1.6503 2021-08-24 14:43:51 1629816231 1.6932 2021-08-24 14:42:51 1629816171 1.7120 2021-08-24 14:41:51 1629816111 1.6566 2021-08-24 14:40:51 1629816051 1.6607 2021-08-24 14:39:51 1629815991 1.6437 2021-08-24 14:38:51 1629815931 1.6216 2021-08-24 14:37:51 1629815871 1.6394 2021-08-24 14:36:51 1629815811 1.6804 2021-08-24 14:35:51 1629815751 1.6615 2021-08-24 14:34:51 1629815691 1.6436 2021-08-24 14:33:51 1629815631 1.6643 2021-08-24 14:32:51 1629815571 1.6596 2021-08-24 14:31:51 1629815511 1.6577 2021-08-24 14:30:51 1629815451 1.6880 2021-08-24 14:29:51 1629815391 1.6616 2021-08-24 14:28:51 1629815331 1.6193 2021-08-24 14:27:51 1629815271 1.6374 2021-08-24 14:26:51 1629815211 1.6608 2021-08-24 14:25:51 1629815151 1.6417 2021-08-24 14:24:51 1629815091 1.6470 2021-08-24 14:23:51 1629815031 1.6726 2021-08-24 14:22:51 1629814971 1.6794 2021-08-24 14:21:51 1629814911 1.6687 2021-08-24 14:20:51 1629814851 1.6673 2021-08-24 14:19:51 1629814791 1.6612 2021-08-24 14:18:51 1629814731 1.6501 2021-08-24 14:17:51 1629814671 1.6513 2021-08-24 14:16:51 1629814611 1.6617 2021-08-24 14:15:51 1629814551 1.6480 2021-08-24 14:14:51 1629814491 1.6597 2021-08-24 14:13:51 1629814431 1.6770 2021-08-24 14:12:51 1629814371 1.6689 2021-08-24 14:11:51 1629814311 1.6675 2021-08-24 14:10:51 1629814251 1.6852 2021-08-24 14:09:51 1629814191 1.6880 2021-08-24 14:08:51 1629814131 1.6476 2021-08-24 14:07:51 1629814071 1.6529 2021-08-24 14:06:51 1629814011 1.6612 2021-08-24 14:05:51 1629813951 1.6753 2021-08-24 14:04:51 1629813891 1.6836 2021-08-24 14:03:51 1629813831 1.6619 2021-08-24 14:02:51 1629813771 1.6826 2021-08-24 14:01:51 1629813711 1.6684 2021-08-24 14:00:51 1629813651 1.6912 2021-08-24 13:59:51 1629813591 1.6648 2021-08-24 13:58:51 1629813531 1.6807 2021-08-24 13:57:51 1629813471 1.6813 2021-08-24 13:56:51 1629813411 1.6860 2021-08-24 13:55:51 1629813351 1.7219 2021-08-24 13:54:51 1629813291 1.6615 2021-08-24 13:53:51 1629813231 1.6743 2021-08-24 13:52:51 1629813171 1.7003 2021-08-24 13:51:51 1629813111 1.6844 2021-08-24 13:50:51 1629813051 1.6752 2021-08-24 13:49:51 1629812991 1.6663 2021-08-24 13:48:51 1629812931 1.6841 2021-08-24 13:47:51 1629812871 1.6756 2021-08-24 13:46:51 1629812811 1.6828 2021-08-24 13:45:51 1629812751 1.6804 2021-08-24 13:44:51 1629812691 1.6590 2021-08-24 13:43:51 1629812631 1.6757 2021-08-24 13:42:51 1629812571 1.6829 2021-08-24 13:41:51 1629812511 1.6453 2021-08-24 13:40:51 1629812451 1.6565 2021-08-24 13:39:51 1629812391 1.6485 2021-08-24 13:38:51 1629812331 1.6575 2021-08-24 13:37:51 1629812271 1.6675 2021-08-24 13:36:51 1629812211 1.6474 2021-08-24 13:35:51 1629812151 1.6517 2021-08-24 13:34:51 1629812091 1.6746 2021-08-24 13:33:51 1629812031 1.6833 2021-08-24 13:32:51 1629811971 1.7122 2021-08-24 13:31:51 1629811911 1.7069 2021-08-24 13:30:51 1629811851 1.6544 2021-08-24 13:29:51 1629811791 1.6591 2021-08-24 13:28:51 1629811731 1.6755 2021-08-24 13:27:51 1629811671 1.6718 2021-08-24 13:26:51 1629811611 1.6346 2021-08-24 13:25:51 1629811551 1.6495 2021-08-24 13:24:51 1629811491 1.6417 2021-08-24 13:23:51 1629811431 1.6307 2021-08-24 13:22:51 1629811371 1.6564 2021-08-24 13:21:51 1629811311 1.6878 2021-08-24 13:20:51 1629811251 1.6385 2021-08-24 13:19:51 1629811191 1.6073 2021-08-24 13:18:51 1629811131 1.6071 2021-08-24 13:17:51 1629811071 1.6236 2021-08-24 13:16:51 1629811011 1.6446 2021-08-24 13:15:51 1629810951 1.6455 2021-08-24 13:14:51 1629810891 1.5983 2021-08-24 13:13:51 1629810831 1.6213 2021-08-24 13:12:51 1629810771 1.6541 2021-08-24 13:11:51 1629810711 1.6610 2021-08-24 13:10:51 1629810651 1.6655 2021-08-24 13:09:51 1629810591 1.6521 2021-08-24 13:08:51 1629810531 1.6350 2021-08-24 13:07:51 1629810471 1.6351 2021-08-24 13:06:51 1629810411 1.6344 2021-08-24 13:05:51 1629810351 1.6519 2021-08-24 13:04:51 1629810291 1.6412 2021-08-24 13:03:51 1629810231 1.6414 2021-08-24 13:02:51 1629810171 1.6447 2021-08-24 13:01:51 1629810111 1.6580 2021-08-24 13:00:51 1629810051 1.6693 2021-08-24 12:59:51 1629809991 1.6778 2021-08-24 12:58:51 1629809931 1.6524 2021-08-24 12:57:51 1629809871 1.6674 2021-08-24 12:56:51 1629809811 1.6536 2021-08-24 12:55:51 1629809751 1.6200 2021-08-24 12:54:51 1629809691 1.6628 2021-08-24 12:53:51 1629809631 1.6435 2021-08-24 12:52:51 1629809571 1.6319 2021-08-24 12:51:51 1629809511 1.6097 2021-08-24 12:50:51 1629809451 1.6368 2021-08-24 12:49:51 1629809391 1.6470 2021-08-24 12:48:51 1629809331 1.6421 2021-08-24 12:47:51 1629809271 1.6760 2021-08-24 12:46:51 1629809211 1.6981 2021-08-24 12:45:51 1629809151 1.6989 2021-08-24 12:44:51 1629809091 1.6903 2021-08-24 12:43:51 1629809031 1.6983 2021-08-24 12:42:51 1629808971 1.7042 2021-08-24 12:41:51 1629808911 1.7059 2021-08-24 12:40:51 1629808851 1.6964 2021-08-24 12:39:51 1629808791 1.6889 2021-08-24 12:38:51 1629808731 1.6741 2021-08-24 12:37:51 1629808671 1.6802 2021-08-24 12:36:51 1629808611 1.6707 2021-08-24 12:35:51 1629808551 1.6673 2021-08-24 12:34:51 1629808491 1.6815 2021-08-24 12:33:51 1629808431 1.6718 2021-08-24 12:32:51 1629808371 1.6652 2021-08-24 12:31:51 1629808311 1.6575 2021-08-24 12:30:51 1629808251 1.6591 2021-08-24 12:29:51 1629808191 1.6416 2021-08-24 12:28:51 1629808131 1.6468 2021-08-24 12:27:51 1629808071 1.6408 2021-08-24 12:26:51 1629808011 1.6573 2021-08-24 12:25:51 1629807951 1.6663 2021-08-24 12:24:51 1629807891 1.6683 2021-08-24 12:23:51 1629807831 1.6327 2021-08-24 12:22:51 1629807771 1.6381 2021-08-24 12:21:51 1629807711 1.6527 2021-08-24 12:20:51 1629807651 1.6062 2021-08-24 12:19:51 1629807591 1.6523 2021-08-24 12:18:51 1629807531 1.6404 2021-08-24 12:17:51 1629807471 1.6421 2021-08-24 12:16:51 1629807411 1.6393 2021-08-24 12:15:51 1629807351 1.6196 2021-08-24 12:14:51 1629807291 1.6344 2021-08-24 12:13:51 1629807231 1.6628 2021-08-24 12:12:51 1629807171 1.6110 2021-08-24 12:11:51 1629807111 1.6039 2021-08-24 12:10:51 1629807051 1.6493 2021-08-24 12:09:51 1629806991 1.6097 2021-08-24 12:08:51 1629806931 1.6041 2021-08-24 12:07:51 1629806871 1.6206 2021-08-24 12:06:51 1629806811 1.6867 2021-08-24 12:05:51 1629806751 1.7390 2021-08-24 12:04:51 1629806691 1.7026 2021-08-24 12:03:51 1629806631 1.6704 2021-08-24 12:02:51 1629806571 1.6927 2021-08-24 12:01:51 1629806511 1.7119 2021-08-24 12:00:51 1629806451 1.7144 2021-08-24 11:59:51 1629806391 1.7037 2021-08-24 11:58:51 1629806331 1.7261 2021-08-24 11:57:51 1629806271 1.6951 2021-08-24 11:56:51 1629806211 1.6386 2021-08-24 11:55:51 1629806151 1.6346 2021-08-24 11:54:51 1629806091 1.6338 2021-08-24 11:53:51 1629806031 1.5981 2021-08-24 11:52:51 1629805971 1.6313 2021-08-24 11:51:51 1629805911 1.6695 2021-08-24 11:50:51 1629805851 1.6873 2021-08-24 11:49:51 1629805791 1.6727 2021-08-24 11:48:51 1629805731 1.6596 2021-08-24 11:47:51 1629805671 1.6850 2021-08-24 11:46:51 1629805611 1.6599 2021-08-24 11:45:51 1629805551 1.6583 2021-08-24 11:44:51 1629805491 1.6719 2021-08-24 11:43:51 1629805431 1.6504 2021-08-24 11:42:51 1629805371 1.6417 2021-08-24 11:41:51 1629805311 1.6914 2021-08-24 11:40:51 1629805251 1.7043 2021-08-24 11:39:53 1629805193 1.7100 2021-08-24 11:38:52 1629805132 1.6839 2021-08-24 11:37:52 1629805072 1.6570 2021-08-24 11:36:52 1629805012 1.6233 2021-08-24 11:35:52 1629804952 1.6420 2021-08-24 11:34:52 1629804892 1.6440 2021-08-24 11:33:52 1629804832 1.7091 2021-08-24 11:32:52 1629804772 1.7339 2021-08-24 11:31:52 1629804712 1.6861 2021-08-24 11:30:52 1629804652 1.7000 2021-08-24 11:29:52 1629804592 1.7173 2021-08-24 11:28:52 1629804532 1.7281 2021-08-24 11:27:52 1629804472 1.7246 2021-08-24 11:26:52 1629804412 1.7085 2021-08-24 11:25:52 1629804352 1.7098 2021-08-24 11:24:52 1629804292 1.7129 2021-08-24 11:23:52 1629804232 1.7348 2021-08-24 11:22:52 1629804172 1.7336 2021-08-24 11:21:52 1629804112 1.7002 2021-08-24 11:20:52 1629804052 1.7426 2021-08-24 11:19:52 1629803992 1.7105 2021-08-24 11:18:52 1629803932 1.6736 2021-08-24 11:17:52 1629803872 1.6826 2021-08-24 11:16:52 1629803812 1.6932 2021-08-24 11:15:52 1629803752 1.6707 2021-08-24 11:14:52 1629803692 1.6735 2021-08-24 11:13:52 1629803632 1.7012 2021-08-24 11:12:52 1629803572 1.7418 2021-08-24 11:11:52 1629803512 1.7076 2021-08-24 11:10:52 1629803452 1.7232 2021-08-24 11:09:52 1629803392 1.6886 2021-08-24 11:08:52 1629803332 1.7067 2021-08-24 11:07:52 1629803272 1.7133 2021-08-24 11:06:52 1629803212 1.6969 2021-08-24 11:05:52 1629803152 1.6845 2021-08-24 11:04:52 1629803092 1.6923 2021-08-24 11:03:52 1629803032 1.7246 2021-08-24 11:02:52 1629802972 1.7216 2021-08-24 11:01:52 1629802912 1.6819 2021-08-24 11:00:52 1629802852 1.6764 2021-08-24 10:59:52 1629802792 1.6821 2021-08-24 10:58:52 1629802732 1.7026 2021-08-24 10:57:52 1629802672 1.6814 2021-08-24 10:56:52 1629802612 1.6696 2021-08-24 10:55:52 1629802552 1.6919 2021-08-24 10:54:52 1629802492 1.7309 2021-08-24 10:53:52 1629802432 1.7249 2021-08-24 10:52:52 1629802372 1.6925 2021-08-24 10:51:52 1629802312 1.6811 2021-08-24 10:50:52 1629802252 1.6619 2021-08-24 10:49:52 1629802192 1.6876 2021-08-24 10:48:52 1629802132 1.6858 2021-08-24 10:47:52 1629802072 1.7094 2021-08-24 10:46:52 1629802012 1.6691 2021-08-24 10:45:52 1629801952 1.6823 2021-08-24 10:44:52 1629801892 1.6630 2021-08-24 10:43:52 1629801832 1.6543 2021-08-24 10:42:52 1629801772 1.6782 2021-08-24 10:41:52 1629801712 1.6533 2021-08-24 10:40:52 1629801652 1.6794 2021-08-24 10:39:52 1629801592 1.6437 2021-08-24 10:38:52 1629801532 1.6524 2021-08-24 10:37:52 1629801472 1.6936 2021-08-24 10:36:52 1629801412 1.6507 2021-08-24 10:35:52 1629801352 1.6556 2021-08-24 10:34:52 1629801292 1.6875 2021-08-24 10:33:52 1629801232 1.6712 2021-08-24 10:32:52 1629801172 1.6472 2021-08-24 10:31:52 1629801112 1.6530 2021-08-24 10:30:52 1629801052 1.6502 2021-08-24 10:29:52 1629800992 1.6793 2021-08-24 10:28:52 1629800932 1.6767 2021-08-24 10:27:52 1629800872 1.6505 2021-08-24 10:26:52 1629800812 1.6283 2021-08-24 10:25:52 1629800752 1.6619 2021-08-24 10:24:52 1629800692 1.6628 2021-08-24 10:23:52 1629800632 1.6835 2021-08-24 10:22:52 1629800572 1.6614 2021-08-24 10:21:52 1629800512 1.6342 2021-08-24 10:20:52 1629800452 1.6451 2021-08-24 10:19:52 1629800392 1.6509 2021-08-24 10:18:52 1629800332 1.6670 2021-08-24 10:17:52 1629800272 1.6534 2021-08-24 10:16:52 1629800212 1.6542 2021-08-24 10:15:52 1629800152 1.6651 2021-08-24 10:14:52 1629800092 1.6509 2021-08-24 10:13:52 1629800032 1.7160 2021-08-24 10:12:52 1629799972 1.6607 2021-08-24 10:11:52 1629799912 1.6547 2021-08-24 10:10:52 1629799852 1.6355 2021-08-24 10:09:52 1629799792 1.6575 2021-08-24 10:08:52 1629799732 1.6582 2021-08-24 10:07:52 1629799672 1.6775 2021-08-24 10:06:52 1629799612 1.6421 2021-08-24 10:05:52 1629799552 1.6647 2021-08-24 10:04:52 1629799492 1.6765 2021-08-24 10:03:52 1629799432 1.6823 2021-08-24 10:02:52 1629799372 1.6863 2021-08-24 10:01:52 1629799312 1.6700 2021-08-24 10:00:52 1629799252 1.6793 2021-08-24 09:59:52 1629799192 1.6671 2021-08-24 09:58:52 1629799132 1.6768 2021-08-24 09:57:52 1629799072 1.6239 2021-08-24 09:56:52 1629799012 1.6487 2021-08-24 09:55:52 1629798952 1.6956 2021-08-24 09:54:52 1629798892 1.6432 2021-08-24 09:53:52 1629798832 1.6676 2021-08-24 09:52:52 1629798772 1.6756 2021-08-24 09:51:52 1629798712 1.6283 2021-08-24 09:50:52 1629798652 1.6682 2021-08-24 09:49:52 1629798592 1.6831 2021-08-24 09:48:52 1629798532 1.6724 2021-08-24 09:47:52 1629798472 1.6547 2021-08-24 09:46:52 1629798412 1.6461 2021-08-24 09:45:52 1629798352 1.6754 2021-08-24 09:44:52 1629798292 1.6685 2021-08-24 09:43:52 1629798232 1.6474 2021-08-24 09:42:52 1629798172 1.6169 2021-08-24 09:41:52 1629798112 1.6364 2021-08-24 09:40:52 1629798052 1.6300 2021-08-24 09:39:52 1629797992 1.6058 2021-08-24 09:38:53 1629797933 1.6662 2021-08-24 09:37:52 1629797872 1.6510 2021-08-24 09:36:52 1629797812 1.6160 2021-08-24 09:35:52 1629797752 1.6718 2021-08-24 09:34:52 1629797692 1.6306 2021-08-24 09:33:52 1629797632 1.6603 2021-08-24 09:32:52 1629797572 1.6417 2021-08-24 09:31:52 1629797512 1.6310 2021-08-24 09:30:52 1629797452 1.6362 2021-08-24 09:29:52 1629797392 1.6357 2021-08-24 09:28:52 1629797332 1.6382 2021-08-24 09:27:52 1629797272 1.6249 2021-08-24 09:26:52 1629797212 1.6568 2021-08-24 09:25:52 1629797152 1.6700 2021-08-24 09:24:52 1629797092 1.6750 2021-08-24 09:23:52 1629797032 1.6704 2021-08-24 09:22:52 1629796972 1.6704 2021-08-24 09:21:52 1629796912 1.6615 2021-08-24 09:20:52 1629796852 1.6369 2021-08-24 09:19:52 1629796792 1.6597 2021-08-24 09:18:52 1629796732 1.6603 2021-08-24 09:17:52 1629796672 1.6324 2021-08-24 09:16:52 1629796612 1.6385 2021-08-24 09:15:52 1629796552 1.6424 2021-08-24 09:14:52 1629796492 1.6281 2021-08-24 09:13:52 1629796432 1.6462 2021-08-24 09:12:52 1629796372 1.6566 2021-08-24 09:11:52 1629796312 1.6178 2021-08-24 09:10:52 1629796252 1.6284 2021-08-24 09:09:52 1629796192 1.6478 2021-08-24 09:08:52 1629796132 1.6562 2021-08-24 09:07:52 1629796072 1.6579 2021-08-24 09:06:52 1629796012 1.6409 2021-08-24 09:05:52 1629795952 1.6246 2021-08-24 09:04:52 1629795892 1.6485 2021-08-24 09:03:52 1629795832 1.6659 2021-08-24 09:02:52 1629795772 1.6525 2021-08-24 09:01:52 1629795712 1.6419 2021-08-24 09:00:52 1629795652 1.6656 2021-08-24 08:59:52 1629795592 1.6638 2021-08-24 08:58:52 1629795532 1.6672 2021-08-24 08:57:52 1629795472 1.6648 2021-08-24 08:56:52 1629795412 1.6481 2021-08-24 08:55:52 1629795352 1.6439 2021-08-24 08:54:52 1629795292 1.6437 2021-08-24 08:53:52 1629795232 1.6593 2021-08-24 08:52:52 1629795172 1.6527 2021-08-24 08:51:52 1629795112 1.6754 2021-08-24 08:50:52 1629795052 1.6830 2021-08-24 08:49:52 1629794992 1.6458 2021-08-24 08:48:52 1629794932 1.6235 2021-08-24 08:47:52 1629794872 1.6402 2021-08-24 08:46:52 1629794812 1.5884 2021-08-24 08:45:52 1629794752 1.6201 2021-08-24 08:44:52 1629794692 1.6690 2021-08-24 08:43:52 1629794632 1.6866 2021-08-24 08:42:52 1629794572 1.6756 2021-08-24 08:41:52 1629794512 1.6606 2021-08-24 08:40:52 1629794452 1.6248 2021-08-24 08:39:52 1629794392 1.6557 2021-08-24 08:38:52 1629794332 1.6531 2021-08-24 08:37:52 1629794272 1.6248 2021-08-24 08:36:52 1629794212 1.6474 2021-08-24 08:35:52 1629794152 1.6396 2021-08-24 08:34:52 1629794092 1.6440 2021-08-24 08:33:52 1629794032 1.6578 2021-08-24 08:32:52 1629793972 1.6551 2021-08-24 08:31:52 1629793912 1.6525 2021-08-24 08:30:52 1629793852 1.6301 2021-08-24 08:29:52 1629793792 1.6136 2021-08-24 08:28:52 1629793732 1.6134 2021-08-24 08:27:52 1629793672 1.6355 2021-08-24 08:26:52 1629793612 1.6426 2021-08-24 08:25:52 1629793552 1.6504 2021-08-24 08:24:52 1629793492 1.6653 2021-08-24 08:23:52 1629793432 1.6559 2021-08-24 08:22:52 1629793372 1.6714 2021-08-24 08:21:52 1629793312 1.6786 2021-08-24 08:20:52 1629793252 1.6664 2021-08-24 08:19:52 1629793192 1.6703 2021-08-24 08:18:52 1629793132 1.6594 2021-08-24 08:17:52 1629793072 1.6694 2021-08-24 08:16:52 1629793012 1.6611 2021-08-24 08:15:52 1629792952 1.6726 2021-08-24 08:14:52 1629792892 1.6456 2021-08-24 08:13:52 1629792832 1.6661 2021-08-24 08:12:52 1629792772 1.6776 2021-08-24 08:11:52 1629792712 1.6570 2021-08-24 08:10:52 1629792652 1.6587 2021-08-24 08:09:52 1629792592 1.6348 2021-08-24 08:08:52 1629792532 1.6401 2021-08-24 08:07:52 1629792472 1.6582 2021-08-24 08:06:52 1629792412 1.6587 2021-08-24 08:05:52 1629792352 1.6519 2021-08-24 08:04:52 1629792292 1.6650 2021-08-24 08:03:52 1629792232 1.6485 2021-08-24 08:02:52 1629792172 1.6645 2021-08-24 08:01:52 1629792112 1.6662 2021-08-24 08:00:52 1629792052 1.6635 2021-08-24 07:59:52 1629791992 1.6594 2021-08-24 07:58:52 1629791932 1.6382 2021-08-24 07:57:52 1629791872 1.6127 2021-08-24 07:56:52 1629791812 1.6161 2021-08-24 07:55:52 1629791752 1.6139 2021-08-24 07:54:52 1629791692 1.6043 2021-08-24 07:53:52 1629791632 1.6653 2021-08-24 07:52:52 1629791572 1.6213 2021-08-24 07:51:52 1629791512 1.6266 2021-08-24 07:50:52 1629791452 1.6158 2021-08-24 07:49:52 1629791392 1.6424 2021-08-24 07:48:52 1629791332 1.6407 2021-08-24 07:47:52 1629791272 1.6601 2021-08-24 07:46:52 1629791212 1.6456 2021-08-24 07:45:52 1629791152 1.6539 2021-08-24 07:44:52 1629791092 1.6692 2021-08-24 07:43:52 1629791032 1.6423 2021-08-24 07:42:52 1629790972 1.6701 2021-08-24 07:41:52 1629790912 1.6665 2021-08-24 07:40:52 1629790852 1.6893 2021-08-24 07:39:52 1629790792 1.6427 2021-08-24 07:38:52 1629790732 1.6264 2021-08-24 07:37:52 1629790672 1.6209 2021-08-24 07:36:52 1629790612 1.6347 2021-08-24 07:35:52 1629790552 1.6227 2021-08-24 07:34:52 1629790492 1.6472 2021-08-24 07:33:52 1629790432 1.6372 2021-08-24 07:32:52 1629790372 1.6223 2021-08-24 07:31:52 1629790312 1.6072 2021-08-24 07:30:52 1629790252 1.6323 2021-08-24 07:29:52 1629790192 1.6388 2021-08-24 07:28:52 1629790132 1.6921 2021-08-24 07:27:52 1629790072 1.6220 2021-08-24 07:26:52 1629790012 1.5636 2021-08-24 07:25:52 1629789952 1.6537 2021-08-24 07:24:52 1629789892 1.6369 2021-08-24 07:23:52 1629789832 1.6673 2021-08-24 07:22:52 1629789772 1.6831 2021-08-24 07:21:52 1629789712 1.6601 2021-08-24 07:20:52 1629789652 1.6875 2021-08-24 07:19:52 1629789592 1.6895 2021-08-24 07:18:52 1629789532 1.7114 2021-08-24 07:17:52 1629789472 1.7246 2021-08-24 07:16:52 1629789412 1.6908 2021-08-24 07:15:52 1629789352 1.6757 2021-08-24 07:14:52 1629789292 1.6543 2021-08-24 07:13:52 1629789232 1.6580 2021-08-24 07:12:52 1629789172 1.7185 2021-08-24 07:11:52 1629789112 1.7042 2021-08-24 07:10:52 1629789052 1.6773 2021-08-24 07:09:52 1629788992 1.6532 2021-08-24 07:08:52 1629788932 1.6979 2021-08-24 07:07:52 1629788872 1.6922 2021-08-24 07:06:52 1629788812 1.7202 2021-08-24 07:05:52 1629788752 1.6985 2021-08-24 07:04:52 1629788692 1.7232 2021-08-24 07:03:52 1629788632 1.7270 2021-08-24 07:02:52 1629788572 1.6751 2021-08-24 07:01:52 1629788512 1.7180 2021-08-24 07:00:52 1629788452 1.7005 2021-08-24 06:59:52 1629788392 1.6799 2021-08-24 06:58:52 1629788332 1.6417 2021-08-24 06:57:52 1629788272 1.6672 2021-08-24 06:56:52 1629788212 1.6880 2021-08-24 06:55:52 1629788152 1.6763 2021-08-24 06:54:52 1629788092 1.6868 2021-08-24 06:53:52 1629788032 1.6572 2021-08-24 06:52:52 1629787972 1.6657 2021-08-24 06:51:52 1629787912 1.6574 2021-08-24 06:50:53 1629787853 1.6750 2021-08-24 06:49:52 1629787792 1.6859 2021-08-24 06:48:52 1629787732 1.6598 2021-08-24 06:47:52 1629787672 1.6913 2021-08-24 06:46:52 1629787612 1.6823 2021-08-24 06:45:52 1629787552 1.6564 2021-08-24 06:44:52 1629787492 1.6964 2021-08-24 06:43:52 1629787432 1.6805 2021-08-24 06:42:52 1629787372 1.6600 2021-08-24 06:41:52 1629787312 1.6811 2021-08-24 06:40:52 1629787252 1.6580 2021-08-24 06:39:52 1629787192 1.7015 2021-08-24 06:38:52 1629787132 1.6724 2021-08-24 06:37:52 1629787072 1.6584 2021-08-24 06:36:52 1629787012 1.6495 2021-08-24 06:35:52 1629786952 1.6601 2021-08-24 06:34:52 1629786892 1.6666 2021-08-24 06:33:52 1629786832 1.6990 2021-08-24 06:32:52 1629786772 1.6702 2021-08-24 06:31:52 1629786712 1.6668 2021-08-24 06:30:52 1629786652 1.6781 2021-08-24 06:29:52 1629786592 1.6932 2021-08-24 06:28:52 1629786532 1.6804 2021-08-24 06:27:52 1629786472 1.6794 2021-08-24 06:26:52 1629786412 1.6997 2021-08-24 06:25:52 1629786352 1.6886 2021-08-24 06:24:52 1629786292 1.6742 2021-08-24 06:23:52 1629786232 1.6721 2021-08-24 06:22:52 1629786172 1.6898 2021-08-24 06:21:52 1629786112 1.7080 2021-08-24 06:20:52 1629786052 1.6958 2021-08-24 06:19:52 1629785992 1.6821 2021-08-24 06:18:52 1629785932 1.6793 2021-08-24 06:17:52 1629785872 1.6783 2021-08-24 06:16:52 1629785812 1.6646 2021-08-24 06:15:52 1629785752 1.6757 2021-08-24 06:14:52 1629785692 1.6961 2021-08-24 06:13:52 1629785632 1.6743 2021-08-24 06:12:52 1629785572 1.6849 2021-08-24 06:11:52 1629785512 1.6580 2021-08-24 06:10:52 1629785452 1.6710 2021-08-24 06:09:52 1629785392 1.6855 2021-08-24 06:08:52 1629785332 1.6853 2021-08-24 06:07:52 1629785272 1.6558 2021-08-24 06:06:52 1629785212 1.6706 2021-08-24 06:05:52 1629785152 1.6642 2021-08-24 06:04:52 1629785092 1.6866 2021-08-24 06:03:52 1629785032 1.6811 2021-08-24 06:02:52 1629784972 1.6641 2021-08-24 06:01:52 1629784912 1.6470 2021-08-24 06:00:52 1629784852 1.6475 2021-08-24 05:59:52 1629784792 1.6557 2021-08-24 05:58:52 1629784732 1.5979 2021-08-24 05:57:52 1629784672 1.6160 2021-08-24 05:56:52 1629784612 1.6308 2021-08-24 05:55:52 1629784552 1.6271 2021-08-24 05:54:52 1629784492 1.6680 2021-08-24 05:53:52 1629784432 1.6540 2021-08-24 05:52:52 1629784372 1.6545 2021-08-24 05:51:52 1629784312 1.6440 2021-08-24 05:50:52 1629784252 1.6267 2021-08-24 05:49:52 1629784192 1.6516 2021-08-24 05:48:52 1629784132 1.6733 2021-08-24 05:47:52 1629784072 1.6737 2021-08-24 05:46:52 1629784012 1.6540 2021-08-24 05:45:52 1629783952 1.6580 2021-08-24 05:44:52 1629783892 1.6524 2021-08-24 05:43:52 1629783832 1.6512 2021-08-24 05:42:52 1629783772 1.6342 2021-08-24 05:41:52 1629783712 1.6683 2021-08-24 05:40:52 1629783652 1.6726 2021-08-24 05:39:52 1629783592 1.6809 2021-08-24 05:38:52 1629783532 1.6865 2021-08-24 05:37:52 1629783472 1.6649 2021-08-24 05:36:52 1629783412 1.6145 2021-08-24 05:35:52 1629783352 1.6452 2021-08-24 05:34:52 1629783292 1.6552 2021-08-24 05:33:52 1629783232 1.6418 2021-08-24 05:32:52 1629783172 1.6710 2021-08-24 05:31:52 1629783112 1.6497 2021-08-24 05:30:52 1629783052 1.6433 2021-08-24 05:29:52 1629782992 1.6840 2021-08-24 05:28:52 1629782932 1.6620 2021-08-24 05:27:52 1629782872 1.6536 2021-08-24 05:26:52 1629782812 1.6560 2021-08-24 05:25:52 1629782752 1.6663 2021-08-24 05:24:52 1629782692 1.6455 2021-08-24 05:23:52 1629782632 1.6510 2021-08-24 05:22:52 1629782572 1.6654 2021-08-24 05:21:52 1629782512 1.6956 2021-08-24 05:20:52 1629782452 1.6957 2021-08-24 05:19:52 1629782392 1.6463 2021-08-24 05:18:52 1629782332 1.5943 2021-08-24 05:17:52 1629782272 1.6202 2021-08-24 05:16:52 1629782212 1.6229 2021-08-24 05:15:52 1629782152 1.6332 2021-08-24 05:14:52 1629782092 1.6707 2021-08-24 05:13:52 1629782032 1.7251 2021-08-24 05:12:52 1629781972 1.7663 2021-08-24 05:11:52 1629781912 1.7195 2021-08-24 05:10:52 1629781852 1.6224 2021-08-24 05:09:52 1629781792 1.6271 2021-08-24 05:08:52 1629781732 1.6350 2021-08-24 05:07:52 1629781672 1.6185 2021-08-24 05:06:52 1629781612 1.6534 2021-08-24 05:05:52 1629781552 1.6655 2021-08-24 05:04:52 1629781492 1.6805 2021-08-24 05:03:52 1629781432 1.6606 2021-08-24 05:02:52 1629781372 1.6817 2021-08-24 05:01:52 1629781312 1.7053 2021-08-24 05:00:52 1629781252 1.6117 2021-08-24 04:59:52 1629781192 1.6731 2021-08-24 04:58:52 1629781132 1.6582 2021-08-24 04:57:52 1629781072 1.6947 2021-08-24 04:56:52 1629781012 1.6873 2021-08-24 04:55:52 1629780952 1.6962 2021-08-24 04:54:52 1629780892 1.6828 2021-08-24 04:53:52 1629780832 1.6991 2021-08-24 04:52:52 1629780772 1.7148 2021-08-24 04:51:52 1629780712 1.6892 2021-08-24 04:50:52 1629780652 1.6568 2021-08-24 04:49:52 1629780592 1.6717 2021-08-24 04:48:52 1629780532 1.6629 2021-08-24 04:47:52 1629780472 1.6333 2021-08-24 04:46:52 1629780412 1.6977 2021-08-24 04:45:52 1629780352 1.6747 2021-08-24 04:44:52 1629780292 1.6821 2021-08-24 04:43:52 1629780232 1.6692 2021-08-24 04:42:52 1629780172 1.6735 2021-08-24 04:41:52 1629780112 1.6523 2021-08-24 04:40:52 1629780052 1.6424 2021-08-24 04:39:52 1629779992 1.6551 2021-08-24 04:38:52 1629779932 1.6538 2021-08-24 04:37:52 1629779872 1.6416 2021-08-24 04:36:52 1629779812 1.6748 2021-08-24 04:35:52 1629779752 1.6587 2021-08-24 04:34:52 1629779692 1.6587 2021-08-24 04:33:52 1629779632 1.7029 2021-08-24 04:32:52 1629779572 1.6666 2021-08-24 04:31:52 1629779512 1.6699 2021-08-24 04:30:52 1629779452 1.6998 2021-08-24 04:29:52 1629779392 1.6687 2021-08-24 04:28:52 1629779332 1.6644 2021-08-24 04:27:52 1629779272 1.6623 2021-08-24 04:26:52 1629779212 1.6846 2021-08-24 04:25:52 1629779152 1.6874 2021-08-24 04:24:52 1629779092 1.6558 2021-08-24 04:23:52 1629779032 1.6847 2021-08-24 04:22:52 1629778972 1.6314 2021-08-24 04:21:52 1629778912 1.5857 2021-08-24 04:20:52 1629778852 1.5956 2021-08-24 04:19:52 1629778792 1.5743 2021-08-24 04:18:52 1629778732 1.6227 2021-08-24 04:17:52 1629778672 1.5643 2021-08-24 04:16:52 1629778612 1.5822 2021-08-24 04:15:52 1629778552 1.5673 2021-08-24 04:14:52 1629778492 1.6346 2021-08-24 04:13:52 1629778432 1.6212 2021-08-24 04:12:52 1629778372 1.5745 2021-08-24 04:11:52 1629778312 1.6391 2021-08-24 04:10:52 1629778252 1.6682 2021-08-24 04:09:52 1629778192 1.6621 2021-08-24 04:08:52 1629778132 1.6511 2021-08-24 04:07:52 1629778072 1.6717 2021-08-24 04:06:52 1629778012 1.6745 2021-08-24 04:05:52 1629777952 1.6752 2021-08-24 04:04:52 1629777892 1.6835 2021-08-24 04:03:52 1629777832 1.6745 2021-08-24 04:02:52 1629777772 1.6726 2021-08-24 04:01:52 1629777712 1.6168 2021-08-24 04:00:52 1629777652 1.6471 2021-08-24 03:59:52 1629777592 1.6494 2021-08-24 03:58:52 1629777532 1.6598 2021-08-24 03:57:52 1629777472 1.6483 2021-08-24 03:56:52 1629777412 1.6360 2021-08-24 03:55:52 1629777352 1.6870 2021-08-24 03:54:52 1629777292 1.6560 2021-08-24 03:53:52 1629777232 1.6368 2021-08-24 03:52:52 1629777172 1.6319 2021-08-24 03:51:52 1629777112 1.5943 2021-08-24 03:50:52 1629777052 1.6604 2021-08-24 03:49:52 1629776992 1.6611 2021-08-24 03:48:52 1629776932 1.6998 2021-08-24 03:47:52 1629776872 1.6874 2021-08-24 03:46:52 1629776812 1.7058 2021-08-24 03:45:52 1629776752 1.7272 2021-08-24 03:44:52 1629776692 1.7267 2021-08-24 03:43:52 1629776632 1.7160 2021-08-24 03:42:52 1629776572 1.7030 2021-08-24 03:41:52 1629776512 1.6990 2021-08-24 03:40:52 1629776452 1.6985 2021-08-24 03:39:52 1629776392 1.6967 2021-08-24 03:38:52 1629776332 1.6931 2021-08-24 03:37:52 1629776272 1.6882 2021-08-24 03:36:52 1629776212 1.6942 2021-08-24 03:35:52 1629776152 1.6816 2021-08-24 03:34:52 1629776092 1.6730 2021-08-24 03:33:52 1629776032 1.6797 2021-08-24 03:32:52 1629775972 1.6304 2021-08-24 03:31:52 1629775912 1.6185 2021-08-24 03:30:52 1629775852 1.6436 2021-08-24 03:29:52 1629775792 1.5970 2021-08-24 03:28:52 1629775732 1.6268 2021-08-24 03:27:52 1629775672 1.6595 2021-08-24 03:26:52 1629775612 1.7348 2021-08-24 03:25:52 1629775552 1.7180 2021-08-24 03:24:52 1629775492 1.6987 2021-08-24 03:23:52 1629775432 1.6764 2021-08-24 03:22:52 1629775372 1.6397 2021-08-24 03:21:52 1629775312 1.5811 2021-08-24 03:20:52 1629775252 1.6012 2021-08-24 03:19:52 1629775192 1.7104 2021-08-24 03:18:52 1629775132 1.7126 2021-08-24 03:17:52 1629775072 1.6865 2021-08-24 03:16:52 1629775012 1.6534 2021-08-24 03:15:52 1629774952 1.6918 2021-08-24 03:14:52 1629774892 1.6922 2021-08-24 03:13:52 1629774832 1.6054 2021-08-24 03:12:52 1629774772 1.6028 2021-08-24 03:11:52 1629774712 1.6302 2021-08-24 03:10:52 1629774652 1.6787 2021-08-24 03:09:52 1629774592 1.6234 2021-08-24 03:08:52 1629774532 1.6273 2021-08-24 03:07:52 1629774472 1.6779 2021-08-24 03:06:52 1629774412 1.6461 2021-08-24 03:05:52 1629774352 1.6348 2021-08-24 03:04:52 1629774292 1.6873 2021-08-24 03:03:52 1629774232 1.6746 2021-08-24 03:02:52 1629774172 1.6510 2021-08-24 03:01:52 1629774112 1.6297 2021-08-24 03:00:52 1629774052 1.7200 2021-08-24 02:59:52 1629773992 1.7248 2021-08-24 02:58:52 1629773932 1.7109 2021-08-24 02:57:52 1629773872 1.6914 2021-08-24 02:56:52 1629773812 1.6927 2021-08-24 02:55:52 1629773752 1.6948 2021-08-24 02:54:52 1629773692 1.7131 2021-08-24 02:53:52 1629773632 1.7247 2021-08-24 02:52:52 1629773572 1.7120 2021-08-24 02:51:52 1629773512 1.7104 2021-08-24 02:50:52 1629773452 1.6930 2021-08-24 02:49:52 1629773392 1.6737 2021-08-24 02:48:52 1629773332 1.6672 2021-08-24 02:47:52 1629773272 1.6675 2021-08-24 02:46:52 1629773212 1.6816 2021-08-24 02:45:52 1629773152 1.6815 2021-08-24 02:44:52 1629773092 1.6696 2021-08-24 02:43:52 1629773032 1.6799 2021-08-24 02:42:52 1629772972 1.6847 2021-08-24 02:41:52 1629772912 1.6628 2021-08-24 02:40:52 1629772852 1.6631 2021-08-24 02:39:52 1629772792 1.6528 2021-08-24 02:38:52 1629772732 1.6574 2021-08-24 02:37:52 1629772672 1.6681 2021-08-24 02:36:52 1629772612 1.6628 2021-08-24 02:35:52 1629772552 1.6603 2021-08-24 02:34:52 1629772492 1.6589 2021-08-24 02:33:52 1629772432 1.6543 2021-08-24 02:32:52 1629772372 1.6538 2021-08-24 02:31:52 1629772312 1.6521 2021-08-24 02:30:52 1629772252 1.6642 2021-08-24 02:29:52 1629772192 1.6563 2021-08-24 02:28:52 1629772132 1.6768 2021-08-24 02:27:52 1629772072 1.6761 2021-08-24 02:26:52 1629772012 1.6769 2021-08-24 02:25:52 1629771952 1.6546 2021-08-24 02:24:52 1629771892 1.6306 2021-08-24 02:23:52 1629771832 1.6758 2021-08-24 02:22:52 1629771772 1.6873 2021-08-24 02:21:52 1629771712 1.6618 2021-08-24 02:20:52 1629771652 1.6787 2021-08-24 02:19:52 1629771592 1.6567 2021-08-24 02:18:52 1629771532 1.6716 2021-08-24 02:17:52 1629771472 1.6803 2021-08-24 02:16:52 1629771412 1.6742 2021-08-24 02:15:52 1629771352 1.6650 2021-08-24 02:14:52 1629771292 1.6758 2021-08-24 02:13:52 1629771232 1.6708 2021-08-24 02:12:52 1629771172 1.6532 2021-08-24 02:11:52 1629771112 1.6696 2021-08-24 02:10:52 1629771052 1.6676 2021-08-24 02:09:52 1629770992 1.6722 2021-08-24 02:08:52 1629770932 1.6788 2021-08-24 02:07:52 1629770872 1.6586 2021-08-24 02:06:52 1629770812 1.6669 2021-08-24 02:05:52 1629770752 1.6780 2021-08-24 02:04:52 1629770692 1.6946 2021-08-24 02:03:52 1629770632 1.6796 2021-08-24 02:02:52 1629770572 1.6775 2021-08-24 02:01:52 1629770512 1.6799 2021-08-24 02:00:52 1629770452 1.6459 2021-08-24 01:59:52 1629770392 1.6546 2021-08-24 01:58:52 1629770332 1.6676 2021-08-24 01:57:52 1629770272 1.6871 2021-08-24 01:56:53 1629770213 1.6866 2021-08-24 01:55:52 1629770152 1.7045 2021-08-24 01:54:52 1629770092 1.6733 2021-08-24 01:53:52 1629770032 1.6546 2021-08-24 01:52:52 1629769972 1.6602 2021-08-24 01:51:52 1629769912 1.6625 2021-08-24 01:50:52 1629769852 1.6642 2021-08-24 01:49:52 1629769792 1.6661 2021-08-24 01:48:52 1629769732 1.6423 2021-08-24 01:47:52 1629769672 1.6938 2021-08-24 01:46:52 1629769612 1.6716 2021-08-24 01:45:52 1629769552 1.6720 2021-08-24 01:44:52 1629769492 1.6719 2021-08-24 01:43:52 1629769432 1.6641 2021-08-24 01:42:52 1629769372 1.6883 2021-08-24 01:41:52 1629769312 1.7060 2021-08-24 01:40:52 1629769252 1.6883 2021-08-24 01:39:52 1629769192 1.6975 2021-08-24 01:38:52 1629769132 1.6724 2021-08-24 01:37:52 1629769072 1.6774 2021-08-24 01:36:52 1629769012 1.6681 2021-08-24 01:35:52 1629768952 1.6591 2021-08-24 01:34:52 1629768892 1.6953 2021-08-24 01:33:52 1629768832 1.7005 2021-08-24 01:32:52 1629768772 1.7156 2021-08-24 01:31:52 1629768712 1.7218 2021-08-24 01:30:52 1629768652 1.6759 2021-08-24 01:29:52 1629768592 1.6552 2021-08-24 01:28:52 1629768532 1.6896 2021-08-24 01:27:52 1629768472 1.7055 2021-08-24 01:26:52 1629768412 1.7020 2021-08-24 01:25:52 1629768352 1.6682 2021-08-24 01:24:52 1629768292 1.6912 2021-08-24 01:23:52 1629768232 1.6582 2021-08-24 01:22:52 1629768172 1.6762 2021-08-24 01:21:52 1629768112 1.6945 2021-08-24 01:20:52 1629768052 1.6662 2021-08-24 01:19:52 1629767992 1.6481 2021-08-24 01:18:52 1629767932 1.6519 2021-08-24 01:17:52 1629767872 1.6517 2021-08-24 01:16:52 1629767812 1.6450 2021-08-24 01:15:52 1629767752 1.6521 2021-08-24 01:14:52 1629767692 1.6104 2021-08-24 01:13:52 1629767632 1.6526 2021-08-24 01:12:52 1629767572 1.7113 2021-08-24 01:11:52 1629767512 1.6441 2021-08-24 01:10:52 1629767452 1.6513 2021-08-24 01:09:52 1629767392 1.6716 2021-08-24 01:08:52 1629767332 1.6798 2021-08-24 01:07:52 1629767272 1.6946 2021-08-24 01:06:52 1629767212 1.6737 2021-08-24 01:05:52 1629767152 1.6491 2021-08-24 01:04:52 1629767092 1.6439 2021-08-24 01:03:52 1629767032 1.6693 2021-08-24 01:02:52 1629766972 1.6658 2021-08-24 01:01:52 1629766912 1.6719 2021-08-24 01:00:52 1629766852 1.6772 2021-08-24 00:59:52 1629766792 1.6570 2021-08-24 00:58:52 1629766732 1.6836 2021-08-24 00:57:52 1629766672 1.6678 2021-08-24 00:56:52 1629766612 1.6629 2021-08-24 00:55:52 1629766552 1.6765 2021-08-24 00:54:52 1629766492 1.6529 2021-08-24 00:53:52 1629766432 1.6678 2021-08-24 00:52:52 1629766372 1.6649 2021-08-24 00:51:52 1629766312 1.6393 2021-08-24 00:50:52 1629766252 1.6216 2021-08-24 00:49:52 1629766192 1.6201 2021-08-24 00:48:52 1629766132 1.6389 2021-08-24 00:47:52 1629766072 1.5771 2021-08-24 00:46:52 1629766012 1.6609 2021-08-24 00:45:52 1629765952 1.6437 2021-08-24 00:44:52 1629765892 1.6264 2021-08-24 00:43:52 1629765832 1.6400 2021-08-24 00:42:52 1629765772 1.6485 2021-08-24 00:41:52 1629765712 1.6612 2021-08-24 00:40:52 1629765652 1.6684 2021-08-24 00:39:52 1629765592 1.6518 2021-08-24 00:38:52 1629765532 1.6847 2021-08-24 00:37:52 1629765472 1.6703 2021-08-24 00:36:52 1629765412 1.6279 2021-08-24 00:35:52 1629765352 1.6893 2021-08-24 00:34:52 1629765292 1.6718 2021-08-24 00:33:52 1629765232 1.6184 2021-08-24 00:32:52 1629765172 1.6531 2021-08-24 00:31:52 1629765112 1.6400 2021-08-24 00:30:52 1629765052 1.6123 2021-08-24 00:29:52 1629764992 1.6543 2021-08-24 00:28:52 1629764932 1.6508 2021-08-24 00:27:52 1629764872 1.6999 2021-08-24 00:26:52 1629764812 1.6646 2021-08-24 00:25:52 1629764752 1.6661 2021-08-24 00:24:52 1629764692 1.6212 2021-08-24 00:23:52 1629764632 1.6165 2021-08-24 00:22:52 1629764572 1.5714 2021-08-24 00:21:52 1629764512 1.5897 2021-08-24 00:20:52 1629764452 1.6080 2021-08-24 00:19:52 1629764392 1.6461 2021-08-24 00:18:52 1629764332 1.6348 2021-08-24 00:17:52 1629764272 1.5922 2021-08-24 00:16:52 1629764212 1.5783 2021-08-24 00:15:52 1629764152 1.6289 2021-08-24 00:14:52 1629764092 1.6553 2021-08-24 00:13:52 1629764032 1.6669 2021-08-24 00:12:52 1629763972 1.6541 2021-08-24 00:11:52 1629763912 1.6863 2021-08-24 00:10:52 1629763852 1.6543 2021-08-24 00:09:52 1629763792 1.6426 2021-08-24 00:08:52 1629763732 1.6398 2021-08-24 00:07:52 1629763672 1.6462 2021-08-24 00:06:53 1629763613 1.6455 2021-08-24 00:05:52 1629763552 1.6530 2021-08-24 00:04:52 1629763492 1.6480 2021-08-24 00:03:52 1629763432 1.6564 2021-08-24 00:02:52 1629763372 1.6420 2021-08-24 00:01:52 1629763312 1.6380 2021-08-24 00:00:52 1629763252 1.6457