#Date Unixtime Value #------------------------------------------------- 2021-08-23 23:59:52 1629763192 1.6546 2021-08-23 23:58:52 1629763132 1.6650 2021-08-23 23:57:52 1629763072 1.6581 2021-08-23 23:56:52 1629763012 1.6435 2021-08-23 23:55:52 1629762952 1.6598 2021-08-23 23:54:52 1629762892 1.7085 2021-08-23 23:53:52 1629762832 1.6914 2021-08-23 23:52:52 1629762772 1.6214 2021-08-23 23:51:52 1629762712 1.6614 2021-08-23 23:50:52 1629762652 1.6507 2021-08-23 23:49:52 1629762592 1.6873 2021-08-23 23:48:52 1629762532 1.6919 2021-08-23 23:47:52 1629762472 1.6909 2021-08-23 23:46:52 1629762412 1.6405 2021-08-23 23:45:52 1629762352 1.6682 2021-08-23 23:44:52 1629762292 1.6379 2021-08-23 23:43:52 1629762232 1.6515 2021-08-23 23:42:52 1629762172 1.6289 2021-08-23 23:41:52 1629762112 1.6410 2021-08-23 23:40:52 1629762052 1.6563 2021-08-23 23:39:52 1629761992 1.6499 2021-08-23 23:38:52 1629761932 1.6447 2021-08-23 23:37:52 1629761872 1.6423 2021-08-23 23:36:52 1629761812 1.6233 2021-08-23 23:35:52 1629761752 1.6390 2021-08-23 23:34:52 1629761692 1.6358 2021-08-23 23:33:52 1629761632 1.6487 2021-08-23 23:32:52 1629761572 1.6124 2021-08-23 23:31:52 1629761512 1.6322 2021-08-23 23:30:52 1629761452 1.6730 2021-08-23 23:29:52 1629761392 1.7034 2021-08-23 23:28:52 1629761332 1.6622 2021-08-23 23:27:52 1629761272 1.6806 2021-08-23 23:26:52 1629761212 1.6788 2021-08-23 23:25:52 1629761152 1.6534 2021-08-23 23:24:52 1629761092 1.6893 2021-08-23 23:23:52 1629761032 1.6631 2021-08-23 23:22:52 1629760972 1.6656 2021-08-23 23:21:52 1629760912 1.6743 2021-08-23 23:20:52 1629760852 1.6644 2021-08-23 23:19:52 1629760792 1.6419 2021-08-23 23:18:52 1629760732 1.6817 2021-08-23 23:17:52 1629760672 1.6572 2021-08-23 23:16:52 1629760612 1.6488 2021-08-23 23:15:52 1629760552 1.6517 2021-08-23 23:14:52 1629760492 1.6783 2021-08-23 23:13:52 1629760432 1.6656 2021-08-23 23:12:52 1629760372 1.6394 2021-08-23 23:11:52 1629760312 1.6495 2021-08-23 23:10:52 1629760252 1.6500 2021-08-23 23:09:52 1629760192 1.6840 2021-08-23 23:08:52 1629760132 1.6593 2021-08-23 23:07:52 1629760072 1.6605 2021-08-23 23:06:52 1629760012 1.6425 2021-08-23 23:05:52 1629759952 1.6581 2021-08-23 23:04:52 1629759892 1.6470 2021-08-23 23:03:52 1629759832 1.6363 2021-08-23 23:02:52 1629759772 1.6645 2021-08-23 23:01:52 1629759712 1.6452 2021-08-23 23:00:52 1629759652 1.6525 2021-08-23 22:59:52 1629759592 1.6681 2021-08-23 22:58:52 1629759532 1.6445 2021-08-23 22:57:52 1629759472 1.6217 2021-08-23 22:56:52 1629759412 1.6166 2021-08-23 22:55:52 1629759352 1.6791 2021-08-23 22:54:52 1629759292 1.6540 2021-08-23 22:53:52 1629759232 1.6592 2021-08-23 22:52:52 1629759172 1.6700 2021-08-23 22:51:52 1629759112 1.6500 2021-08-23 22:50:52 1629759052 1.6608 2021-08-23 22:49:52 1629758992 1.6429 2021-08-23 22:48:52 1629758932 1.6467 2021-08-23 22:47:52 1629758872 1.6651 2021-08-23 22:46:52 1629758812 1.6646 2021-08-23 22:45:52 1629758752 1.6378 2021-08-23 22:44:52 1629758692 1.6651 2021-08-23 22:43:52 1629758632 1.6381 2021-08-23 22:42:52 1629758572 1.6664 2021-08-23 22:41:52 1629758512 1.6689 2021-08-23 22:40:52 1629758452 1.6469 2021-08-23 22:39:52 1629758392 1.6528 2021-08-23 22:38:52 1629758332 1.6366 2021-08-23 22:37:52 1629758272 1.6319 2021-08-23 22:36:52 1629758212 1.6323 2021-08-23 22:35:52 1629758152 1.6309 2021-08-23 22:34:52 1629758092 1.6521 2021-08-23 22:33:52 1629758032 1.6406 2021-08-23 22:32:52 1629757972 1.6151 2021-08-23 22:31:52 1629757912 1.6241 2021-08-23 22:30:52 1629757852 1.6226 2021-08-23 22:29:52 1629757792 1.6573 2021-08-23 22:28:52 1629757732 1.6763 2021-08-23 22:27:52 1629757672 1.6240 2021-08-23 22:26:52 1629757612 1.6614 2021-08-23 22:25:52 1629757552 1.6694 2021-08-23 22:24:52 1629757492 1.6615 2021-08-23 22:23:52 1629757432 1.6314 2021-08-23 22:22:52 1629757372 1.6419 2021-08-23 22:21:52 1629757312 1.6514 2021-08-23 22:20:52 1629757252 1.6675 2021-08-23 22:19:52 1629757192 1.6563 2021-08-23 22:18:52 1629757132 1.6506 2021-08-23 22:17:52 1629757072 1.6820 2021-08-23 22:16:52 1629757012 1.6886 2021-08-23 22:15:52 1629756952 1.6782 2021-08-23 22:14:52 1629756892 1.6616 2021-08-23 22:13:52 1629756832 1.6787 2021-08-23 22:12:52 1629756772 1.6727 2021-08-23 22:11:52 1629756712 1.6647 2021-08-23 22:10:52 1629756652 1.6941 2021-08-23 22:09:52 1629756592 1.6688 2021-08-23 22:08:52 1629756532 1.6664 2021-08-23 22:07:52 1629756472 1.6846 2021-08-23 22:06:52 1629756412 1.6759 2021-08-23 22:05:52 1629756352 1.6894 2021-08-23 22:04:52 1629756292 1.6748 2021-08-23 22:03:52 1629756232 1.6520 2021-08-23 22:02:52 1629756172 1.6428 2021-08-23 22:01:52 1629756112 1.6515 2021-08-23 22:00:52 1629756052 1.6712 2021-08-23 21:59:52 1629755992 1.6939 2021-08-23 21:58:52 1629755932 1.6854 2021-08-23 21:57:52 1629755872 1.6725 2021-08-23 21:56:52 1629755812 1.6637 2021-08-23 21:55:52 1629755752 1.6548 2021-08-23 21:54:52 1629755692 1.6630 2021-08-23 21:53:52 1629755632 1.6701 2021-08-23 21:52:52 1629755572 1.6533 2021-08-23 21:51:52 1629755512 1.6367 2021-08-23 21:50:52 1629755452 1.6080 2021-08-23 21:49:52 1629755392 1.6049 2021-08-23 21:48:52 1629755332 1.6292 2021-08-23 21:47:52 1629755272 1.6702 2021-08-23 21:46:52 1629755212 1.6701 2021-08-23 21:45:52 1629755152 1.6499 2021-08-23 21:44:52 1629755092 1.6857 2021-08-23 21:43:52 1629755032 1.6266 2021-08-23 21:42:52 1629754972 1.6263 2021-08-23 21:41:52 1629754912 1.6405 2021-08-23 21:40:52 1629754852 1.6405 2021-08-23 21:39:52 1629754792 1.6556 2021-08-23 21:38:52 1629754732 1.6321 2021-08-23 21:37:52 1629754672 1.6413 2021-08-23 21:36:52 1629754612 1.7034 2021-08-23 21:35:52 1629754552 1.6926 2021-08-23 21:34:52 1629754492 1.6634 2021-08-23 21:33:52 1629754432 1.6501 2021-08-23 21:32:52 1629754372 1.6537 2021-08-23 21:31:52 1629754312 1.6886 2021-08-23 21:30:52 1629754252 1.6485 2021-08-23 21:29:52 1629754192 1.6182 2021-08-23 21:28:52 1629754132 1.5948 2021-08-23 21:27:52 1629754072 1.6227 2021-08-23 21:26:52 1629754012 1.6541 2021-08-23 21:25:52 1629753952 1.6535 2021-08-23 21:24:52 1629753892 1.6617 2021-08-23 21:23:52 1629753832 1.6659 2021-08-23 21:22:52 1629753772 1.6839 2021-08-23 21:21:52 1629753712 1.6670 2021-08-23 21:20:52 1629753652 1.6858 2021-08-23 21:19:52 1629753592 1.6215 2021-08-23 21:18:52 1629753532 1.6650 2021-08-23 21:17:52 1629753472 1.6347 2021-08-23 21:16:52 1629753412 1.6068 2021-08-23 21:15:52 1629753352 1.6588 2021-08-23 21:14:52 1629753292 1.6495 2021-08-23 21:13:52 1629753232 1.6417 2021-08-23 21:12:52 1629753172 1.6655 2021-08-23 21:11:52 1629753112 1.7141 2021-08-23 21:10:52 1629753052 1.7142 2021-08-23 21:09:52 1629752992 1.7011 2021-08-23 21:08:52 1629752932 1.7082 2021-08-23 21:07:52 1629752872 1.6559 2021-08-23 21:06:52 1629752812 1.6319 2021-08-23 21:05:52 1629752752 1.6454 2021-08-23 21:04:52 1629752692 1.6391 2021-08-23 21:03:52 1629752632 1.6469 2021-08-23 21:02:52 1629752572 1.6502 2021-08-23 21:01:52 1629752512 1.6471 2021-08-23 21:00:52 1629752452 1.6766 2021-08-23 20:59:52 1629752392 1.6704 2021-08-23 20:58:52 1629752332 1.6904 2021-08-23 20:57:52 1629752272 1.7374 2021-08-23 20:56:52 1629752212 1.7011 2021-08-23 20:55:52 1629752152 1.6310 2021-08-23 20:54:52 1629752092 1.6413 2021-08-23 20:53:52 1629752032 1.7071 2021-08-23 20:52:52 1629751972 1.6915 2021-08-23 20:51:52 1629751912 1.6852 2021-08-23 20:50:52 1629751852 1.6035 2021-08-23 20:49:52 1629751792 1.6680 2021-08-23 20:48:52 1629751732 1.6489 2021-08-23 20:47:52 1629751672 1.6324 2021-08-23 20:46:52 1629751612 1.6273 2021-08-23 20:45:52 1629751552 1.6787 2021-08-23 20:44:52 1629751492 1.6936 2021-08-23 20:43:52 1629751432 1.6691 2021-08-23 20:42:52 1629751372 1.6524 2021-08-23 20:41:52 1629751312 1.6678 2021-08-23 20:40:52 1629751252 1.6602 2021-08-23 20:39:52 1629751192 1.6609 2021-08-23 20:38:52 1629751132 1.6562 2021-08-23 20:37:52 1629751072 1.6787 2021-08-23 20:36:52 1629751012 1.6772 2021-08-23 20:35:52 1629750952 1.6933 2021-08-23 20:34:52 1629750892 1.6937 2021-08-23 20:33:52 1629750832 1.6889 2021-08-23 20:32:52 1629750772 1.7162 2021-08-23 20:31:52 1629750712 1.6888 2021-08-23 20:30:52 1629750652 1.6944 2021-08-23 20:29:52 1629750592 1.6692 2021-08-23 20:28:52 1629750532 1.6961 2021-08-23 20:27:52 1629750472 1.7087 2021-08-23 20:26:52 1629750412 1.7190 2021-08-23 20:25:52 1629750352 1.6749 2021-08-23 20:24:52 1629750292 1.7362 2021-08-23 20:23:52 1629750232 1.6809 2021-08-23 20:22:52 1629750172 1.6965 2021-08-23 20:21:52 1629750112 1.6705 2021-08-23 20:20:52 1629750052 1.6928 2021-08-23 20:19:52 1629749992 1.6559 2021-08-23 20:18:52 1629749932 1.6134 2021-08-23 20:17:52 1629749872 1.6082 2021-08-23 20:16:52 1629749812 1.6361 2021-08-23 20:15:52 1629749752 1.6295 2021-08-23 20:14:52 1629749692 1.6559 2021-08-23 20:13:52 1629749632 1.6402 2021-08-23 20:12:52 1629749572 1.6434 2021-08-23 20:11:52 1629749512 1.6650 2021-08-23 20:10:52 1629749452 1.6405 2021-08-23 20:09:52 1629749392 1.6568 2021-08-23 20:08:52 1629749332 1.6599 2021-08-23 20:07:52 1629749272 1.6531 2021-08-23 20:06:52 1629749212 1.6391 2021-08-23 20:05:52 1629749152 1.5975 2021-08-23 20:04:52 1629749092 1.6231 2021-08-23 20:03:52 1629749032 1.6465 2021-08-23 20:02:52 1629748972 1.6444 2021-08-23 20:01:52 1629748912 1.6559 2021-08-23 20:00:52 1629748852 1.6511 2021-08-23 19:59:52 1629748792 1.6367 2021-08-23 19:58:52 1629748732 1.6674 2021-08-23 19:57:52 1629748672 1.6679 2021-08-23 19:56:52 1629748612 1.6447 2021-08-23 19:55:52 1629748552 1.6815 2021-08-23 19:54:52 1629748492 1.7151 2021-08-23 19:53:52 1629748432 1.6216 2021-08-23 19:52:52 1629748372 1.6383 2021-08-23 19:51:52 1629748312 1.6545 2021-08-23 19:50:52 1629748252 1.6507 2021-08-23 19:49:52 1629748192 1.6608 2021-08-23 19:48:52 1629748132 1.6984 2021-08-23 19:47:52 1629748072 1.6544 2021-08-23 19:46:52 1629748012 1.6472 2021-08-23 19:45:52 1629747952 1.6386 2021-08-23 19:44:52 1629747892 1.6260 2021-08-23 19:43:52 1629747832 1.6457 2021-08-23 19:42:52 1629747772 1.6392 2021-08-23 19:41:52 1629747712 1.6545 2021-08-23 19:40:52 1629747652 1.6916 2021-08-23 19:39:52 1629747592 1.6617 2021-08-23 19:38:52 1629747532 1.6462 2021-08-23 19:37:52 1629747472 1.6506 2021-08-23 19:36:52 1629747412 1.6241 2021-08-23 19:35:52 1629747352 1.7040 2021-08-23 19:34:52 1629747292 1.6622 2021-08-23 19:33:52 1629747232 1.6633 2021-08-23 19:32:52 1629747172 1.6558 2021-08-23 19:31:52 1629747112 1.6472 2021-08-23 19:30:52 1629747052 1.6854 2021-08-23 19:29:52 1629746992 1.6358 2021-08-23 19:28:52 1629746932 1.6820 2021-08-23 19:27:52 1629746872 1.6439 2021-08-23 19:26:52 1629746812 1.6488 2021-08-23 19:25:52 1629746752 1.6604 2021-08-23 19:24:52 1629746692 1.6482 2021-08-23 19:23:52 1629746632 1.6739 2021-08-23 19:22:52 1629746572 1.6620 2021-08-23 19:21:52 1629746512 1.6469 2021-08-23 19:20:52 1629746452 1.6607 2021-08-23 19:19:52 1629746392 1.6566 2021-08-23 19:18:52 1629746332 1.6573 2021-08-23 19:17:52 1629746272 1.6329 2021-08-23 19:16:52 1629746212 1.6755 2021-08-23 19:15:52 1629746152 1.6832 2021-08-23 19:14:52 1629746092 1.6569 2021-08-23 19:13:52 1629746032 1.6394 2021-08-23 19:12:52 1629745972 1.6616 2021-08-23 19:11:52 1629745912 1.6387 2021-08-23 19:10:52 1629745852 1.6394 2021-08-23 19:09:52 1629745792 1.6376 2021-08-23 19:08:52 1629745732 1.6217 2021-08-23 19:07:52 1629745672 1.6258 2021-08-23 19:06:52 1629745612 1.6712 2021-08-23 19:05:52 1629745552 1.6554 2021-08-23 19:04:52 1629745492 1.6292 2021-08-23 19:03:52 1629745432 1.6505 2021-08-23 19:02:52 1629745372 1.6627 2021-08-23 19:01:52 1629745312 1.6489 2021-08-23 19:00:52 1629745252 1.6456 2021-08-23 18:59:52 1629745192 1.6741 2021-08-23 18:58:52 1629745132 1.6638 2021-08-23 18:57:52 1629745072 1.6692 2021-08-23 18:56:52 1629745012 1.6548 2021-08-23 18:55:52 1629744952 1.6648 2021-08-23 18:54:52 1629744892 1.6979 2021-08-23 18:53:52 1629744832 1.6622 2021-08-23 18:52:52 1629744772 1.6514 2021-08-23 18:51:52 1629744712 1.6668 2021-08-23 18:50:52 1629744652 1.6622 2021-08-23 18:49:52 1629744592 1.6705 2021-08-23 18:48:52 1629744532 1.6649 2021-08-23 18:47:52 1629744472 1.6527 2021-08-23 18:46:52 1629744412 1.6781 2021-08-23 18:45:52 1629744352 1.6690 2021-08-23 18:44:52 1629744292 1.6696 2021-08-23 18:43:52 1629744232 1.6526 2021-08-23 18:42:52 1629744172 1.6494 2021-08-23 18:41:52 1629744112 1.6388 2021-08-23 18:40:52 1629744052 1.6443 2021-08-23 18:39:52 1629743992 1.6533 2021-08-23 18:38:52 1629743932 1.6667 2021-08-23 18:37:52 1629743872 1.6501 2021-08-23 18:36:52 1629743812 1.6276 2021-08-23 18:35:52 1629743752 1.6422 2021-08-23 18:34:52 1629743692 1.6547 2021-08-23 18:33:52 1629743632 1.6524 2021-08-23 18:32:52 1629743572 1.6585 2021-08-23 18:31:52 1629743512 1.6442 2021-08-23 18:30:52 1629743452 1.6463 2021-08-23 18:29:52 1629743392 1.6669 2021-08-23 18:28:52 1629743332 1.6602 2021-08-23 18:27:52 1629743272 1.6460 2021-08-23 18:26:52 1629743212 1.6390 2021-08-23 18:25:52 1629743152 1.6496 2021-08-23 18:24:52 1629743092 1.6504 2021-08-23 18:23:52 1629743032 1.6564 2021-08-23 18:22:52 1629742972 1.6282 2021-08-23 18:21:52 1629742912 1.6528 2021-08-23 18:20:52 1629742852 1.6382 2021-08-23 18:19:52 1629742792 1.6119 2021-08-23 18:18:52 1629742732 1.6270 2021-08-23 18:17:52 1629742672 1.6701 2021-08-23 18:16:52 1629742612 1.6998 2021-08-23 18:15:52 1629742552 1.6965 2021-08-23 18:14:52 1629742492 1.6961 2021-08-23 18:13:52 1629742432 1.6791 2021-08-23 18:12:52 1629742372 1.6530 2021-08-23 18:11:52 1629742312 1.5935 2021-08-23 18:10:52 1629742252 1.6642 2021-08-23 18:09:52 1629742192 1.6481 2021-08-23 18:08:52 1629742132 1.6153 2021-08-23 18:07:52 1629742072 1.6771 2021-08-23 18:06:52 1629742012 1.6089 2021-08-23 18:05:52 1629741952 1.6456 2021-08-23 18:04:52 1629741892 1.6430 2021-08-23 18:03:52 1629741832 1.6523 2021-08-23 18:02:52 1629741772 1.6741 2021-08-23 18:01:52 1629741712 1.6614 2021-08-23 18:00:52 1629741652 1.6504 2021-08-23 17:59:52 1629741592 1.6441 2021-08-23 17:58:52 1629741532 1.6713 2021-08-23 17:57:52 1629741472 1.7230 2021-08-23 17:56:52 1629741412 1.7465 2021-08-23 17:55:52 1629741352 1.6768 2021-08-23 17:54:52 1629741292 1.6642 2021-08-23 17:53:52 1629741232 1.6868 2021-08-23 17:52:52 1629741172 1.7031 2021-08-23 17:51:52 1629741112 1.6637 2021-08-23 17:50:52 1629741052 1.7161 2021-08-23 17:49:52 1629740992 1.6813 2021-08-23 17:48:52 1629740932 1.6830 2021-08-23 17:47:52 1629740872 1.6719 2021-08-23 17:46:52 1629740812 1.6827 2021-08-23 17:45:52 1629740752 1.6915 2021-08-23 17:44:52 1629740692 1.6854 2021-08-23 17:43:52 1629740632 1.6712 2021-08-23 17:42:52 1629740572 1.7026 2021-08-23 17:41:52 1629740512 1.6726 2021-08-23 17:40:52 1629740452 1.6905 2021-08-23 17:39:52 1629740392 1.6710 2021-08-23 17:38:52 1629740332 1.6893 2021-08-23 17:37:52 1629740272 1.7150 2021-08-23 17:36:52 1629740212 1.6831 2021-08-23 17:35:52 1629740152 1.6910 2021-08-23 17:34:52 1629740092 1.6929 2021-08-23 17:33:52 1629740032 1.7106 2021-08-23 17:32:52 1629739972 1.7193 2021-08-23 17:31:52 1629739912 1.6995 2021-08-23 17:30:52 1629739852 1.7372 2021-08-23 17:29:52 1629739792 1.7083 2021-08-23 17:28:52 1629739732 1.7049 2021-08-23 17:27:52 1629739672 1.7450 2021-08-23 17:26:52 1629739612 1.6784 2021-08-23 17:25:52 1629739552 1.7036 2021-08-23 17:24:52 1629739492 1.7493 2021-08-23 17:23:52 1629739432 1.7377 2021-08-23 17:22:52 1629739372 1.7126 2021-08-23 17:21:52 1629739312 1.7004 2021-08-23 17:20:52 1629739252 1.7046 2021-08-23 17:19:52 1629739192 1.7102 2021-08-23 17:18:52 1629739132 1.7001 2021-08-23 17:17:52 1629739072 1.6877 2021-08-23 17:16:52 1629739012 1.6965 2021-08-23 17:15:52 1629738952 1.7316 2021-08-23 17:14:53 1629738893 1.7104 2021-08-23 17:13:52 1629738832 1.6570 2021-08-23 17:12:52 1629738772 1.6806 2021-08-23 17:11:52 1629738712 1.6876 2021-08-23 17:10:52 1629738652 1.6731 2021-08-23 17:09:52 1629738592 1.6789 2021-08-23 17:08:52 1629738532 1.6687 2021-08-23 17:07:52 1629738472 1.6775 2021-08-23 17:06:52 1629738412 1.6517 2021-08-23 17:05:52 1629738352 1.6715 2021-08-23 17:04:52 1629738292 1.6371 2021-08-23 17:03:52 1629738232 1.6462 2021-08-23 17:02:52 1629738172 1.6672 2021-08-23 17:01:52 1629738112 1.6765 2021-08-23 17:00:52 1629738052 1.6676 2021-08-23 16:59:52 1629737992 1.6364 2021-08-23 16:58:52 1629737932 1.6710 2021-08-23 16:57:52 1629737872 1.6711 2021-08-23 16:56:52 1629737812 1.6694 2021-08-23 16:55:52 1629737752 1.6621 2021-08-23 16:54:52 1629737692 1.6349 2021-08-23 16:53:52 1629737632 1.6716 2021-08-23 16:52:52 1629737572 1.6577 2021-08-23 16:51:52 1629737512 1.6360 2021-08-23 16:50:52 1629737452 1.6871 2021-08-23 16:49:52 1629737392 1.6947 2021-08-23 16:48:52 1629737332 1.6608 2021-08-23 16:47:52 1629737272 1.6615 2021-08-23 16:46:52 1629737212 1.6984 2021-08-23 16:45:52 1629737152 1.6711 2021-08-23 16:44:52 1629737092 1.6508 2021-08-23 16:43:52 1629737032 1.6425 2021-08-23 16:42:52 1629736972 1.6666 2021-08-23 16:41:52 1629736912 1.6540 2021-08-23 16:40:52 1629736852 1.6630 2021-08-23 16:39:52 1629736792 1.6712 2021-08-23 16:38:52 1629736732 1.6359 2021-08-23 16:37:52 1629736672 1.6573 2021-08-23 16:36:52 1629736612 1.6554 2021-08-23 16:35:52 1629736552 1.6667 2021-08-23 16:34:52 1629736492 1.6319 2021-08-23 16:33:52 1629736432 1.6695 2021-08-23 16:32:52 1629736372 1.6321 2021-08-23 16:31:52 1629736312 1.6513 2021-08-23 16:30:52 1629736252 1.6559 2021-08-23 16:29:52 1629736192 1.6540 2021-08-23 16:28:52 1629736132 1.6662 2021-08-23 16:27:52 1629736072 1.6609 2021-08-23 16:26:52 1629736012 1.6487 2021-08-23 16:25:52 1629735952 1.6503 2021-08-23 16:24:52 1629735892 1.6595 2021-08-23 16:23:52 1629735832 1.6571 2021-08-23 16:22:52 1629735772 1.6567 2021-08-23 16:21:52 1629735712 1.6609 2021-08-23 16:20:52 1629735652 1.6483 2021-08-23 16:19:52 1629735592 1.6480 2021-08-23 16:18:52 1629735532 1.6469 2021-08-23 16:17:52 1629735472 1.6650 2021-08-23 16:16:52 1629735412 1.6574 2021-08-23 16:15:52 1629735352 1.6610 2021-08-23 16:14:52 1629735292 1.6718 2021-08-23 16:13:52 1629735232 1.6638 2021-08-23 16:12:52 1629735172 1.6527 2021-08-23 16:11:52 1629735112 1.6738 2021-08-23 16:10:52 1629735052 1.6927 2021-08-23 16:09:52 1629734992 1.6713 2021-08-23 16:08:52 1629734932 1.6713 2021-08-23 16:07:52 1629734872 1.6589 2021-08-23 16:06:52 1629734812 1.6553 2021-08-23 16:05:52 1629734752 1.6404 2021-08-23 16:04:52 1629734692 1.6325 2021-08-23 16:03:52 1629734632 1.6596 2021-08-23 16:02:52 1629734572 1.6738 2021-08-23 16:01:52 1629734512 1.6514 2021-08-23 16:00:52 1629734452 1.6531 2021-08-23 15:59:52 1629734392 1.6596 2021-08-23 15:58:52 1629734332 1.6436 2021-08-23 15:57:52 1629734272 1.6722 2021-08-23 15:56:52 1629734212 1.6481 2021-08-23 15:55:52 1629734152 1.6485 2021-08-23 15:54:52 1629734092 1.6376 2021-08-23 15:53:52 1629734032 1.6512 2021-08-23 15:52:52 1629733972 1.6714 2021-08-23 15:51:52 1629733912 1.6303 2021-08-23 15:50:52 1629733852 1.6091 2021-08-23 15:49:52 1629733792 1.4439 2021-08-23 15:48:52 1629733732 1.4421 2021-08-23 15:47:52 1629733672 1.4565 2021-08-23 15:46:52 1629733612 1.4687 2021-08-23 15:45:52 1629733552 1.4843 2021-08-23 15:44:52 1629733492 1.5007 2021-08-23 15:43:52 1629733432 1.5141 2021-08-23 15:42:52 1629733372 1.5271 2021-08-23 15:41:52 1629733312 1.5384 2021-08-23 15:40:52 1629733252 1.5505 2021-08-23 15:39:52 1629733192 1.5606 2021-08-23 15:38:52 1629733132 1.5649 2021-08-23 15:37:52 1629733072 1.5738 2021-08-23 15:36:52 1629733012 1.5748 2021-08-23 15:35:52 1629732952 1.5763 2021-08-23 15:34:52 1629732892 1.5714 2021-08-23 15:33:52 1629732832 1.5560 2021-08-23 15:32:52 1629732772 1.5670 2021-08-23 15:31:52 1629732712 1.5816 2021-08-23 15:30:52 1629732652 1.6135 2021-08-23 15:29:52 1629732592 1.6561 2021-08-23 15:28:52 1629732532 1.6531 2021-08-23 15:27:52 1629732472 1.6381 2021-08-23 15:26:52 1629732412 1.6479 2021-08-23 15:25:52 1629732352 1.6377 2021-08-23 15:24:52 1629732292 1.6809 2021-08-23 15:23:52 1629732232 1.6464 2021-08-23 15:22:52 1629732172 1.6650 2021-08-23 15:21:52 1629732112 1.6361 2021-08-23 15:20:52 1629732052 1.5995 2021-08-23 15:19:52 1629731992 1.6444 2021-08-23 15:18:52 1629731932 1.6759 2021-08-23 15:17:52 1629731872 1.6217 2021-08-23 15:16:52 1629731812 1.6659 2021-08-23 15:15:52 1629731752 1.6523 2021-08-23 15:14:52 1629731692 1.6235 2021-08-23 15:13:52 1629731632 1.6694 2021-08-23 15:12:52 1629731572 1.6701 2021-08-23 15:11:52 1629731512 1.6672 2021-08-23 15:10:52 1629731452 1.6474 2021-08-23 15:09:52 1629731392 1.6899 2021-08-23 15:08:52 1629731332 1.6487 2021-08-23 15:07:52 1629731272 1.6576 2021-08-23 15:06:52 1629731212 1.6346 2021-08-23 15:05:52 1629731152 1.6448 2021-08-23 15:04:52 1629731092 1.6666 2021-08-23 15:03:52 1629731032 1.6556 2021-08-23 15:02:52 1629730972 1.6380 2021-08-23 15:01:52 1629730912 1.6972 2021-08-23 15:00:52 1629730852 1.6722 2021-08-23 14:59:52 1629730792 1.6756 2021-08-23 14:58:52 1629730732 1.6350 2021-08-23 14:57:52 1629730672 1.6341 2021-08-23 14:56:52 1629730612 1.6726 2021-08-23 14:55:52 1629730552 1.6452 2021-08-23 14:54:52 1629730492 1.6746 2021-08-23 14:53:52 1629730432 1.6446 2021-08-23 14:52:52 1629730372 1.6513 2021-08-23 14:51:52 1629730312 1.6562 2021-08-23 14:50:52 1629730252 1.6325 2021-08-23 14:49:52 1629730192 1.6212 2021-08-23 14:48:52 1629730132 1.6844 2021-08-23 14:47:52 1629730072 1.6758 2021-08-23 14:46:52 1629730012 1.6636 2021-08-23 14:45:52 1629729952 1.6657 2021-08-23 14:44:52 1629729892 1.6597 2021-08-23 14:43:52 1629729832 1.6106 2021-08-23 14:42:52 1629729772 1.6256 2021-08-23 14:41:52 1629729712 1.6334 2021-08-23 14:40:52 1629729652 1.6355 2021-08-23 14:39:52 1629729592 1.6606 2021-08-23 14:38:52 1629729532 1.6508 2021-08-23 14:37:52 1629729472 1.6392 2021-08-23 14:36:52 1629729412 1.6858 2021-08-23 14:35:52 1629729352 1.6301 2021-08-23 14:34:52 1629729292 1.6112 2021-08-23 14:33:52 1629729232 1.5992 2021-08-23 14:32:52 1629729172 1.6348 2021-08-23 14:31:52 1629729112 1.6170 2021-08-23 14:30:52 1629729052 1.6279 2021-08-23 14:29:52 1629728992 1.6385 2021-08-23 14:28:52 1629728932 1.7138 2021-08-23 14:27:52 1629728872 1.6629 2021-08-23 14:26:52 1629728812 1.7124 2021-08-23 14:25:52 1629728752 1.6622 2021-08-23 14:24:52 1629728692 1.6456 2021-08-23 14:23:52 1629728632 1.6533 2021-08-23 14:22:52 1629728572 1.6285 2021-08-23 14:21:52 1629728512 1.6304 2021-08-23 14:20:52 1629728452 1.6489 2021-08-23 14:19:52 1629728392 1.6691 2021-08-23 14:18:52 1629728332 1.6787 2021-08-23 14:17:52 1629728272 1.6722 2021-08-23 14:16:52 1629728212 1.6741 2021-08-23 14:15:52 1629728152 1.6724 2021-08-23 14:14:52 1629728092 1.6900 2021-08-23 14:13:52 1629728032 1.6573 2021-08-23 14:12:52 1629727972 1.6841 2021-08-23 14:11:52 1629727912 1.6974 2021-08-23 14:10:52 1629727852 1.6622 2021-08-23 14:09:52 1629727792 1.6584 2021-08-23 14:08:52 1629727732 1.6558 2021-08-23 14:07:52 1629727672 1.6677 2021-08-23 14:06:52 1629727612 1.6554 2021-08-23 14:05:52 1629727552 1.6717 2021-08-23 14:04:52 1629727492 1.6967 2021-08-23 14:03:52 1629727432 1.6863 2021-08-23 14:02:52 1629727372 1.6760 2021-08-23 14:01:52 1629727312 1.7050 2021-08-23 14:00:52 1629727252 1.6852 2021-08-23 13:59:52 1629727192 1.7198 2021-08-23 13:58:53 1629727133 1.6865 2021-08-23 13:57:52 1629727072 1.6683 2021-08-23 13:56:52 1629727012 1.6684 2021-08-23 13:55:52 1629726952 1.6726 2021-08-23 13:54:52 1629726892 1.6674 2021-08-23 13:53:52 1629726832 1.6873 2021-08-23 13:52:52 1629726772 1.6753 2021-08-23 13:51:52 1629726712 1.6679 2021-08-23 13:50:52 1629726652 1.6663 2021-08-23 13:49:52 1629726592 1.6736 2021-08-23 13:48:52 1629726532 1.6584 2021-08-23 13:47:52 1629726472 1.6632 2021-08-23 13:46:52 1629726412 1.6556 2021-08-23 13:45:52 1629726352 1.6803 2021-08-23 13:44:52 1629726292 1.6650 2021-08-23 13:43:52 1629726232 1.6532 2021-08-23 13:42:52 1629726172 1.6697 2021-08-23 13:41:52 1629726112 1.6461 2021-08-23 13:40:52 1629726052 1.6944 2021-08-23 13:39:52 1629725992 1.6860 2021-08-23 13:38:52 1629725932 1.6680 2021-08-23 13:37:52 1629725872 1.6781 2021-08-23 13:36:52 1629725812 1.6813 2021-08-23 13:35:52 1629725752 1.6996 2021-08-23 13:34:52 1629725692 1.6562 2021-08-23 13:33:52 1629725632 1.6415 2021-08-23 13:32:52 1629725572 1.6739 2021-08-23 13:31:52 1629725512 1.6900 2021-08-23 13:30:52 1629725452 1.6682 2021-08-23 13:29:52 1629725392 1.6585 2021-08-23 13:28:52 1629725332 1.6407 2021-08-23 13:27:52 1629725272 1.6567 2021-08-23 13:26:52 1629725212 1.6662 2021-08-23 13:25:52 1629725152 1.6598 2021-08-23 13:24:52 1629725092 1.6283 2021-08-23 13:23:52 1629725032 1.6305 2021-08-23 13:22:52 1629724972 1.6829 2021-08-23 13:21:52 1629724912 1.6449 2021-08-23 13:20:52 1629724852 1.6941 2021-08-23 13:19:52 1629724792 1.6226 2021-08-23 13:18:52 1629724732 1.6169 2021-08-23 13:17:52 1629724672 1.6421 2021-08-23 13:16:52 1629724612 1.6599 2021-08-23 13:15:52 1629724552 1.6420 2021-08-23 13:14:52 1629724492 1.6599 2021-08-23 13:13:52 1629724432 1.6410 2021-08-23 13:12:52 1629724372 1.6694 2021-08-23 13:11:52 1629724312 1.6576 2021-08-23 13:10:52 1629724252 1.6529 2021-08-23 13:09:52 1629724192 1.6779 2021-08-23 13:08:52 1629724132 1.6636 2021-08-23 13:07:52 1629724072 1.6755 2021-08-23 13:06:52 1629724012 1.6881 2021-08-23 13:05:52 1629723952 1.6715 2021-08-23 13:04:52 1629723892 1.6782 2021-08-23 13:03:52 1629723832 1.6610 2021-08-23 13:02:52 1629723772 1.6402 2021-08-23 13:01:52 1629723712 1.6385 2021-08-23 13:00:52 1629723652 1.6331 2021-08-23 12:59:52 1629723592 1.6615 2021-08-23 12:58:52 1629723532 1.6342 2021-08-23 12:57:52 1629723472 1.6559 2021-08-23 12:56:52 1629723412 1.6525 2021-08-23 12:55:52 1629723352 1.6186 2021-08-23 12:54:52 1629723292 1.6765 2021-08-23 12:53:52 1629723232 1.6424 2021-08-23 12:52:52 1629723172 1.6848 2021-08-23 12:51:52 1629723112 1.6843 2021-08-23 12:50:52 1629723052 1.6738 2021-08-23 12:49:52 1629722992 1.6749 2021-08-23 12:48:52 1629722932 1.6723 2021-08-23 12:47:52 1629722872 1.6810 2021-08-23 12:46:52 1629722812 1.6788 2021-08-23 12:45:52 1629722752 1.6749 2021-08-23 12:44:53 1629722693 1.6746 2021-08-23 12:43:52 1629722632 1.6763 2021-08-23 12:42:52 1629722572 1.6720 2021-08-23 12:41:52 1629722512 1.6667 2021-08-23 12:40:52 1629722452 1.6855 2021-08-23 12:39:52 1629722392 1.6877 2021-08-23 12:38:52 1629722332 1.6813 2021-08-23 12:37:52 1629722272 1.6719 2021-08-23 12:36:52 1629722212 1.6678 2021-08-23 12:35:52 1629722152 1.6683 2021-08-23 12:34:52 1629722092 1.6671 2021-08-23 12:33:52 1629722032 1.6610 2021-08-23 12:32:52 1629721972 1.6561 2021-08-23 12:31:52 1629721912 1.6415 2021-08-23 12:30:52 1629721852 1.6364 2021-08-23 12:29:52 1629721792 1.6446 2021-08-23 12:28:52 1629721732 1.6516 2021-08-23 12:27:52 1629721672 1.6501 2021-08-23 12:26:52 1629721612 1.6530 2021-08-23 12:25:52 1629721552 1.6635 2021-08-23 12:24:52 1629721492 1.6329 2021-08-23 12:23:52 1629721432 1.6544 2021-08-23 12:22:52 1629721372 1.6275 2021-08-23 12:21:52 1629721312 1.6362 2021-08-23 12:20:52 1629721252 1.6229 2021-08-23 12:19:52 1629721192 1.6392 2021-08-23 12:18:52 1629721132 1.6211 2021-08-23 12:17:52 1629721072 1.6344 2021-08-23 12:16:52 1629721012 1.6482 2021-08-23 12:15:52 1629720952 1.6214 2021-08-23 12:14:52 1629720892 1.6443 2021-08-23 12:13:52 1629720832 1.6375 2021-08-23 12:12:52 1629720772 1.6558 2021-08-23 12:11:52 1629720712 1.6775 2021-08-23 12:10:52 1629720652 1.6764 2021-08-23 12:09:52 1629720592 1.6749 2021-08-23 12:08:52 1629720532 1.6714 2021-08-23 12:07:52 1629720472 1.6806 2021-08-23 12:06:52 1629720412 1.6658 2021-08-23 12:05:52 1629720352 1.6452 2021-08-23 12:04:52 1629720292 1.6103 2021-08-23 12:03:52 1629720232 1.5866 2021-08-23 12:02:52 1629720172 1.6456 2021-08-23 12:01:52 1629720112 1.6359 2021-08-23 12:00:52 1629720052 1.6825 2021-08-23 11:59:52 1629719992 1.7163 2021-08-23 11:58:52 1629719932 1.7236 2021-08-23 11:57:52 1629719872 1.6755 2021-08-23 11:56:52 1629719812 1.6806 2021-08-23 11:55:52 1629719752 1.6398 2021-08-23 11:54:52 1629719692 1.5846 2021-08-23 11:53:52 1629719632 1.6138 2021-08-23 11:52:52 1629719572 1.6260 2021-08-23 11:51:52 1629719512 1.6561 2021-08-23 11:50:52 1629719452 1.6387 2021-08-23 11:49:52 1629719392 1.6463 2021-08-23 11:48:52 1629719332 1.6361 2021-08-23 11:47:52 1629719272 1.6880 2021-08-23 11:46:52 1629719212 1.7132 2021-08-23 11:45:52 1629719152 1.6830 2021-08-23 11:44:52 1629719092 1.7072 2021-08-23 11:43:52 1629719032 1.7036 2021-08-23 11:42:52 1629718972 1.6930 2021-08-23 11:41:52 1629718912 1.6828 2021-08-23 11:40:52 1629718852 1.7073 2021-08-23 11:39:52 1629718792 1.6849 2021-08-23 11:38:52 1629718732 1.6512 2021-08-23 11:37:52 1629718672 1.6885 2021-08-23 11:36:52 1629718612 1.6577 2021-08-23 11:35:52 1629718552 1.6518 2021-08-23 11:34:52 1629718492 1.6940 2021-08-23 11:33:52 1629718432 1.6967 2021-08-23 11:32:52 1629718372 1.7113 2021-08-23 11:31:52 1629718312 1.7165 2021-08-23 11:30:52 1629718252 1.7284 2021-08-23 11:29:52 1629718192 1.6961 2021-08-23 11:28:52 1629718132 1.6994 2021-08-23 11:27:52 1629718072 1.6993 2021-08-23 11:26:52 1629718012 1.6888 2021-08-23 11:25:52 1629717952 1.7334 2021-08-23 11:24:52 1629717892 1.6997 2021-08-23 11:23:52 1629717832 1.6871 2021-08-23 11:22:52 1629717772 1.6691 2021-08-23 11:21:52 1629717712 1.6813 2021-08-23 11:20:52 1629717652 1.6927 2021-08-23 11:19:52 1629717592 1.7094 2021-08-23 11:18:52 1629717532 1.6881 2021-08-23 11:17:52 1629717472 1.6851 2021-08-23 11:16:52 1629717412 1.7251 2021-08-23 11:15:52 1629717352 1.7161 2021-08-23 11:14:52 1629717292 1.6924 2021-08-23 11:13:52 1629717232 1.6861 2021-08-23 11:12:52 1629717172 1.7286 2021-08-23 11:11:52 1629717112 1.6990 2021-08-23 11:10:52 1629717052 1.6870 2021-08-23 11:09:52 1629716992 1.7325 2021-08-23 11:08:52 1629716932 1.7125 2021-08-23 11:07:52 1629716872 1.7095 2021-08-23 11:06:52 1629716812 1.6521 2021-08-23 11:05:52 1629716752 1.6924 2021-08-23 11:04:52 1629716692 1.7089 2021-08-23 11:03:52 1629716632 1.6998 2021-08-23 11:02:52 1629716572 1.7116 2021-08-23 11:01:52 1629716512 1.6585 2021-08-23 11:00:52 1629716452 1.6705 2021-08-23 10:59:52 1629716392 1.6922 2021-08-23 10:58:52 1629716332 1.6720 2021-08-23 10:57:52 1629716272 1.6598 2021-08-23 10:56:52 1629716212 1.7027 2021-08-23 10:55:52 1629716152 1.7252 2021-08-23 10:54:52 1629716092 1.7161 2021-08-23 10:53:52 1629716032 1.6703 2021-08-23 10:52:53 1629715973 1.7052 2021-08-23 10:51:52 1629715912 1.6814 2021-08-23 10:50:52 1629715852 1.6826 2021-08-23 10:49:52 1629715792 1.6708 2021-08-23 10:48:52 1629715732 1.6837 2021-08-23 10:47:52 1629715672 1.6770 2021-08-23 10:46:52 1629715612 1.6748 2021-08-23 10:45:52 1629715552 1.6692 2021-08-23 10:44:52 1629715492 1.6831 2021-08-23 10:43:52 1629715432 1.6686 2021-08-23 10:42:52 1629715372 1.6638 2021-08-23 10:41:52 1629715312 1.6618 2021-08-23 10:40:52 1629715252 1.6659 2021-08-23 10:39:52 1629715192 1.6316 2021-08-23 10:38:52 1629715132 1.6421 2021-08-23 10:37:52 1629715072 1.6705 2021-08-23 10:36:52 1629715012 1.6490 2021-08-23 10:35:52 1629714952 1.6727 2021-08-23 10:34:52 1629714892 1.6485 2021-08-23 10:33:52 1629714832 1.6746 2021-08-23 10:32:52 1629714772 1.6617 2021-08-23 10:31:52 1629714712 1.6827 2021-08-23 10:30:52 1629714652 1.6769 2021-08-23 10:29:52 1629714592 1.6558 2021-08-23 10:28:52 1629714532 1.6762 2021-08-23 10:27:52 1629714472 1.6551 2021-08-23 10:26:52 1629714412 1.6492 2021-08-23 10:25:52 1629714352 1.6742 2021-08-23 10:24:52 1629714292 1.6467 2021-08-23 10:23:52 1629714232 1.6635 2021-08-23 10:22:52 1629714172 1.6558 2021-08-23 10:20:52 1629714052 1.6862 2021-08-23 10:19:52 1629713992 1.6786 2021-08-23 10:18:52 1629713932 1.6697 2021-08-23 10:17:52 1629713872 1.6813 2021-08-23 10:16:52 1629713812 1.6805 2021-08-23 10:15:52 1629713752 1.6770 2021-08-23 10:14:52 1629713692 1.6667 2021-08-23 10:13:52 1629713632 1.6159 2021-08-23 10:12:52 1629713572 1.6268 2021-08-23 10:11:52 1629713512 1.6821 2021-08-23 10:10:52 1629713452 1.7145 2021-08-23 10:09:52 1629713392 1.6707 2021-08-23 10:08:52 1629713332 1.6729 2021-08-23 10:07:52 1629713272 1.6479 2021-08-23 10:06:52 1629713212 1.6938 2021-08-23 10:05:52 1629713152 1.6843 2021-08-23 10:04:52 1629713092 1.6554 2021-08-23 10:03:52 1629713032 1.6650 2021-08-23 10:02:52 1629712972 1.6736 2021-08-23 10:01:52 1629712912 1.6387 2021-08-23 10:00:52 1629712852 1.6817 2021-08-23 09:59:52 1629712792 1.6649 2021-08-23 09:58:52 1629712732 1.6638 2021-08-23 09:57:52 1629712672 1.6885 2021-08-23 09:56:52 1629712612 1.6530 2021-08-23 09:55:52 1629712552 1.6444 2021-08-23 09:54:52 1629712492 1.6415 2021-08-23 09:53:52 1629712432 1.6602 2021-08-23 09:52:52 1629712372 1.6356 2021-08-23 09:51:52 1629712312 1.6647 2021-08-23 09:50:52 1629712252 1.6202 2021-08-23 09:49:52 1629712192 1.6254 2021-08-23 09:48:52 1629712132 1.6556 2021-08-23 09:47:52 1629712072 1.6522 2021-08-23 09:46:52 1629712012 1.6391 2021-08-23 09:45:52 1629711952 1.6445 2021-08-23 09:44:52 1629711892 1.6564 2021-08-23 09:43:52 1629711832 1.6216 2021-08-23 09:42:52 1629711772 1.6527 2021-08-23 09:41:52 1629711712 1.6420 2021-08-23 09:40:52 1629711652 1.6267 2021-08-23 09:39:52 1629711592 1.6245 2021-08-23 09:38:52 1629711532 1.6558 2021-08-23 09:37:52 1629711472 1.6490 2021-08-23 09:36:52 1629711412 1.6585 2021-08-23 09:35:52 1629711352 1.6668 2021-08-23 09:34:52 1629711292 1.6119 2021-08-23 09:33:52 1629711232 1.6630 2021-08-23 09:32:52 1629711172 1.6344 2021-08-23 09:31:52 1629711112 1.6376 2021-08-23 09:30:52 1629711052 1.6370 2021-08-23 09:29:52 1629710992 1.6624 2021-08-23 09:28:52 1629710932 1.6776 2021-08-23 09:27:52 1629710872 1.6898 2021-08-23 09:26:52 1629710812 1.6718 2021-08-23 09:25:52 1629710752 1.6622 2021-08-23 09:24:52 1629710692 1.6694 2021-08-23 09:23:52 1629710632 1.6574 2021-08-23 09:22:52 1629710572 1.6341 2021-08-23 09:21:52 1629710512 1.6434 2021-08-23 09:20:52 1629710452 1.6279 2021-08-23 09:19:52 1629710392 1.6341 2021-08-23 09:18:52 1629710332 1.6554 2021-08-23 09:17:52 1629710272 1.6403 2021-08-23 09:16:52 1629710212 1.6594 2021-08-23 09:15:52 1629710152 1.6033 2021-08-23 09:14:52 1629710092 1.6322 2021-08-23 09:13:52 1629710032 1.6548 2021-08-23 09:12:52 1629709972 1.6534 2021-08-23 09:11:52 1629709912 1.6615 2021-08-23 09:10:52 1629709852 1.6699 2021-08-23 09:09:52 1629709792 1.6684 2021-08-23 09:08:52 1629709732 1.6643 2021-08-23 09:07:52 1629709672 1.6453 2021-08-23 09:06:52 1629709612 1.6346 2021-08-23 09:05:52 1629709552 1.6504 2021-08-23 09:04:52 1629709492 1.6628 2021-08-23 09:03:52 1629709432 1.6489 2021-08-23 09:02:52 1629709372 1.6816 2021-08-23 09:01:52 1629709312 1.6728 2021-08-23 09:00:52 1629709252 1.6666 2021-08-23 08:59:53 1629709193 1.6892 2021-08-23 08:58:52 1629709132 1.6678 2021-08-23 08:57:52 1629709072 1.6883 2021-08-23 08:56:52 1629709012 1.6582 2021-08-23 08:55:52 1629708952 1.6240 2021-08-23 08:54:52 1629708892 1.6573 2021-08-23 08:53:52 1629708832 1.6581 2021-08-23 08:52:52 1629708772 1.6113 2021-08-23 08:51:52 1629708712 1.6568 2021-08-23 08:50:52 1629708652 1.6600 2021-08-23 08:49:52 1629708592 1.6327 2021-08-23 08:48:52 1629708532 1.6222 2021-08-23 08:47:52 1629708472 1.6089 2021-08-23 08:46:52 1629708412 1.6129 2021-08-23 08:45:52 1629708352 1.6374 2021-08-23 08:44:52 1629708292 1.6319 2021-08-23 08:43:52 1629708232 1.6591 2021-08-23 08:42:52 1629708172 1.6434 2021-08-23 08:41:52 1629708112 1.6536 2021-08-23 08:40:52 1629708052 1.6919 2021-08-23 08:39:52 1629707992 1.6748 2021-08-23 08:38:52 1629707932 1.6618 2021-08-23 08:37:52 1629707872 1.6477 2021-08-23 08:36:52 1629707812 1.6323 2021-08-23 08:35:52 1629707752 1.6179 2021-08-23 08:34:52 1629707692 1.6356 2021-08-23 08:33:52 1629707632 1.6641 2021-08-23 08:32:52 1629707572 1.6606 2021-08-23 08:31:52 1629707512 1.6498 2021-08-23 08:30:52 1629707452 1.6433 2021-08-23 08:29:52 1629707392 1.6344 2021-08-23 08:28:52 1629707332 1.6537 2021-08-23 08:27:52 1629707272 1.6661 2021-08-23 08:26:52 1629707212 1.6728 2021-08-23 08:25:52 1629707152 1.6606 2021-08-23 08:24:52 1629707092 1.6455 2021-08-23 08:23:52 1629707032 1.6852 2021-08-23 08:22:52 1629706972 1.6510 2021-08-23 08:21:52 1629706912 1.6634 2021-08-23 08:20:52 1629706852 1.6538 2021-08-23 08:19:52 1629706792 1.6527 2021-08-23 08:18:52 1629706732 1.6636 2021-08-23 08:17:52 1629706672 1.6713 2021-08-23 08:16:52 1629706612 1.6583 2021-08-23 08:15:52 1629706552 1.6789 2021-08-23 08:14:52 1629706492 1.6770 2021-08-23 08:13:52 1629706432 1.6589 2021-08-23 08:12:52 1629706372 1.6550 2021-08-23 08:11:52 1629706312 1.6750 2021-08-23 08:10:52 1629706252 1.6861 2021-08-23 08:09:52 1629706192 1.6876 2021-08-23 08:08:52 1629706132 1.6416 2021-08-23 08:07:52 1629706072 1.6732 2021-08-23 08:06:53 1629706013 1.6440 2021-08-23 08:05:52 1629705952 1.6765 2021-08-23 08:04:52 1629705892 1.6427 2021-08-23 08:03:52 1629705832 1.6407 2021-08-23 08:02:52 1629705772 1.6470 2021-08-23 08:01:52 1629705712 1.6700 2021-08-23 08:00:52 1629705652 1.6479 2021-08-23 07:59:52 1629705592 1.5740 2021-08-23 07:58:52 1629705532 1.6499 2021-08-23 07:57:52 1629705472 1.6680 2021-08-23 07:56:52 1629705412 1.6531 2021-08-23 07:55:52 1629705352 1.6826 2021-08-23 07:54:52 1629705292 1.6767 2021-08-23 07:53:52 1629705232 1.6528 2021-08-23 07:52:52 1629705172 1.6638 2021-08-23 07:51:52 1629705112 1.6399 2021-08-23 07:50:52 1629705052 1.6889 2021-08-23 07:49:52 1629704992 1.6626 2021-08-23 07:48:52 1629704932 1.6480 2021-08-23 07:47:52 1629704872 1.6692 2021-08-23 07:46:52 1629704812 1.6748 2021-08-23 07:45:52 1629704752 1.6572 2021-08-23 07:44:52 1629704692 1.6418 2021-08-23 07:43:52 1629704632 1.6245 2021-08-23 07:42:52 1629704572 1.6105 2021-08-23 07:41:52 1629704512 1.6323 2021-08-23 07:40:52 1629704452 1.6225 2021-08-23 07:39:52 1629704392 1.6124 2021-08-23 07:38:52 1629704332 1.5993 2021-08-23 07:37:52 1629704272 1.5962 2021-08-23 07:36:53 1629704213 1.6204 2021-08-23 07:35:52 1629704152 1.6173 2021-08-23 07:34:52 1629704092 1.6347 2021-08-23 07:33:52 1629704032 1.7185 2021-08-23 07:32:52 1629703972 1.6839 2021-08-23 07:31:52 1629703912 1.6534 2021-08-23 07:30:52 1629703852 1.6593 2021-08-23 07:29:52 1629703792 1.6258 2021-08-23 07:28:52 1629703732 1.6893 2021-08-23 07:27:52 1629703672 1.6295 2021-08-23 07:26:52 1629703612 1.6638 2021-08-23 07:25:52 1629703552 1.6548 2021-08-23 07:24:52 1629703492 1.6770 2021-08-23 07:23:52 1629703432 1.7049 2021-08-23 07:22:52 1629703372 1.7069 2021-08-23 07:21:52 1629703312 1.6661 2021-08-23 07:20:52 1629703252 1.6755 2021-08-23 07:19:52 1629703192 1.6861 2021-08-23 07:18:52 1629703132 1.6835 2021-08-23 07:17:52 1629703072 1.7022 2021-08-23 07:16:52 1629703012 1.7285 2021-08-23 07:15:52 1629702952 1.7346 2021-08-23 07:14:52 1629702892 1.7688 2021-08-23 07:13:52 1629702832 1.7312 2021-08-23 07:12:52 1629702772 1.6868 2021-08-23 07:11:52 1629702712 1.7256 2021-08-23 07:10:52 1629702652 1.7373 2021-08-23 07:09:52 1629702592 1.7197 2021-08-23 07:08:52 1629702532 1.7551 2021-08-23 07:07:52 1629702472 1.7108 2021-08-23 07:06:52 1629702412 1.7180 2021-08-23 07:05:52 1629702352 1.6980 2021-08-23 07:04:52 1629702292 1.7469 2021-08-23 07:03:52 1629702232 1.6831 2021-08-23 07:02:52 1629702172 1.6999 2021-08-23 07:01:52 1629702112 1.6787 2021-08-23 07:00:52 1629702052 1.7208 2021-08-23 06:59:52 1629701992 1.6646 2021-08-23 06:58:52 1629701932 1.6716 2021-08-23 06:57:52 1629701872 1.6834 2021-08-23 06:56:52 1629701812 1.6701 2021-08-23 06:55:52 1629701752 1.6923 2021-08-23 06:54:52 1629701692 1.6645 2021-08-23 06:53:52 1629701632 1.6417 2021-08-23 06:52:52 1629701572 1.7022 2021-08-23 06:51:52 1629701512 1.7033 2021-08-23 06:50:52 1629701452 1.6406 2021-08-23 06:49:52 1629701392 1.6672 2021-08-23 06:48:52 1629701332 1.6761 2021-08-23 06:47:52 1629701272 1.6845 2021-08-23 06:46:52 1629701212 1.6895 2021-08-23 06:45:52 1629701152 1.7081 2021-08-23 06:44:52 1629701092 1.6589 2021-08-23 06:43:52 1629701032 1.6882 2021-08-23 06:42:52 1629700972 1.6793 2021-08-23 06:41:52 1629700912 1.6856 2021-08-23 06:40:52 1629700852 1.6535 2021-08-23 06:39:52 1629700792 1.6533 2021-08-23 06:38:52 1629700732 1.6966 2021-08-23 06:37:52 1629700672 1.6622 2021-08-23 06:36:52 1629700612 1.7255 2021-08-23 06:35:52 1629700552 1.7071 2021-08-23 06:34:52 1629700492 1.7042 2021-08-23 06:33:52 1629700432 1.6784 2021-08-23 06:32:52 1629700372 1.6697 2021-08-23 06:31:52 1629700312 1.6734 2021-08-23 06:30:52 1629700252 1.6916 2021-08-23 06:29:52 1629700192 1.6866 2021-08-23 06:28:52 1629700132 1.6962 2021-08-23 06:27:52 1629700072 1.6937 2021-08-23 06:26:52 1629700012 1.6814 2021-08-23 06:25:52 1629699952 1.6864 2021-08-23 06:24:52 1629699892 1.6964 2021-08-23 06:23:52 1629699832 1.6824 2021-08-23 06:22:52 1629699772 1.6836 2021-08-23 06:21:52 1629699712 1.6904 2021-08-23 06:20:52 1629699652 1.6699 2021-08-23 06:19:52 1629699592 1.6676 2021-08-23 06:18:52 1629699532 1.6845 2021-08-23 06:17:52 1629699472 1.6937 2021-08-23 06:16:52 1629699412 1.6803 2021-08-23 06:15:52 1629699352 1.7164 2021-08-23 06:14:52 1629699292 1.6746 2021-08-23 06:13:52 1629699232 1.6837 2021-08-23 06:12:52 1629699172 1.6763 2021-08-23 06:11:52 1629699112 1.6811 2021-08-23 06:10:52 1629699052 1.6429 2021-08-23 06:09:52 1629698992 1.6506 2021-08-23 06:08:52 1629698932 1.6777 2021-08-23 06:07:52 1629698872 1.6966 2021-08-23 06:06:52 1629698812 1.6302 2021-08-23 06:05:52 1629698752 1.6669 2021-08-23 06:04:52 1629698692 1.6789 2021-08-23 06:03:52 1629698632 1.6570 2021-08-23 06:02:52 1629698572 1.6654 2021-08-23 06:01:52 1629698512 1.6564 2021-08-23 06:00:52 1629698452 1.6529 2021-08-23 05:59:52 1629698392 1.6515 2021-08-23 05:58:52 1629698332 1.6435 2021-08-23 05:57:52 1629698272 1.6761 2021-08-23 05:56:52 1629698212 1.6837 2021-08-23 05:55:52 1629698152 1.6694 2021-08-23 05:54:52 1629698092 1.6554 2021-08-23 05:53:52 1629698032 1.6427 2021-08-23 05:52:52 1629697972 1.6572 2021-08-23 05:51:52 1629697912 1.6376 2021-08-23 05:50:52 1629697852 1.6115 2021-08-23 05:49:52 1629697792 1.6339 2021-08-23 05:48:52 1629697732 1.6082 2021-08-23 05:47:52 1629697672 1.6291 2021-08-23 05:46:52 1629697612 1.6397 2021-08-23 05:45:52 1629697552 1.6447 2021-08-23 05:44:52 1629697492 1.6749 2021-08-23 05:43:52 1629697432 1.6714 2021-08-23 05:42:52 1629697372 1.6798 2021-08-23 05:41:52 1629697312 1.6731 2021-08-23 05:40:52 1629697252 1.6810 2021-08-23 05:39:52 1629697192 1.6368 2021-08-23 05:38:52 1629697132 1.6382 2021-08-23 05:37:52 1629697072 1.6812 2021-08-23 05:36:52 1629697012 1.6619 2021-08-23 05:35:52 1629696952 1.6665 2021-08-23 05:34:52 1629696892 1.6821 2021-08-23 05:33:52 1629696832 1.6506 2021-08-23 05:32:52 1629696772 1.6353 2021-08-23 05:31:52 1629696712 1.6493 2021-08-23 05:30:52 1629696652 1.6159 2021-08-23 05:29:52 1629696592 1.6157 2021-08-23 05:28:52 1629696532 1.6236 2021-08-23 05:27:52 1629696472 1.6465 2021-08-23 05:26:52 1629696412 1.6664 2021-08-23 05:25:52 1629696352 1.6841 2021-08-23 05:24:52 1629696292 1.7212 2021-08-23 05:23:52 1629696232 1.6621 2021-08-23 05:22:52 1629696172 1.6458 2021-08-23 05:21:52 1629696112 1.6266 2021-08-23 05:20:52 1629696052 1.6735 2021-08-23 05:19:52 1629695992 1.6719 2021-08-23 05:18:52 1629695932 1.6418 2021-08-23 05:17:52 1629695872 1.6361 2021-08-23 05:16:52 1629695812 1.7233 2021-08-23 05:15:52 1629695752 1.6970 2021-08-23 05:14:52 1629695692 1.6655 2021-08-23 05:13:52 1629695632 1.6752 2021-08-23 05:12:52 1629695572 1.7637 2021-08-23 05:11:52 1629695512 1.6986 2021-08-23 05:10:52 1629695452 1.6649 2021-08-23 05:09:52 1629695392 1.6830 2021-08-23 05:08:52 1629695332 1.6531 2021-08-23 05:07:52 1629695272 1.6572 2021-08-23 05:06:52 1629695212 1.6718 2021-08-23 05:05:52 1629695152 1.6785 2021-08-23 05:04:52 1629695092 1.6823 2021-08-23 05:03:52 1629695032 1.6617 2021-08-23 05:02:52 1629694972 1.6453 2021-08-23 05:01:52 1629694912 1.6910 2021-08-23 05:00:52 1629694852 1.6983 2021-08-23 04:59:52 1629694792 1.6853 2021-08-23 04:58:52 1629694732 1.6888 2021-08-23 04:57:52 1629694672 1.6518 2021-08-23 04:56:52 1629694612 1.6643 2021-08-23 04:55:52 1629694552 1.6667 2021-08-23 04:54:52 1629694492 1.6699 2021-08-23 04:53:52 1629694432 1.6616 2021-08-23 04:52:52 1629694372 1.6491 2021-08-23 04:51:52 1629694312 1.6874 2021-08-23 04:50:53 1629694253 1.6610 2021-08-23 04:49:52 1629694192 1.6499 2021-08-23 04:48:52 1629694132 1.6460 2021-08-23 04:47:52 1629694072 1.6690 2021-08-23 04:46:52 1629694012 1.6422 2021-08-23 04:45:52 1629693952 1.6883 2021-08-23 04:44:52 1629693892 1.6588 2021-08-23 04:43:52 1629693832 1.6775 2021-08-23 04:42:52 1629693772 1.6936 2021-08-23 04:41:52 1629693712 1.6935 2021-08-23 04:40:52 1629693652 1.6723 2021-08-23 04:39:52 1629693592 1.6433 2021-08-23 04:38:52 1629693532 1.6820 2021-08-23 04:37:52 1629693472 1.6411 2021-08-23 04:36:52 1629693412 1.6340 2021-08-23 04:35:52 1629693352 1.6418 2021-08-23 04:34:52 1629693292 1.6788 2021-08-23 04:33:52 1629693232 1.6794 2021-08-23 04:32:52 1629693172 1.6756 2021-08-23 04:31:52 1629693112 1.6774 2021-08-23 04:30:52 1629693052 1.6820 2021-08-23 04:29:52 1629692992 1.6770 2021-08-23 04:28:52 1629692932 1.6344 2021-08-23 04:27:52 1629692872 1.6677 2021-08-23 04:26:52 1629692812 1.6426 2021-08-23 04:25:52 1629692752 1.6439 2021-08-23 04:24:52 1629692692 1.6175 2021-08-23 04:23:52 1629692632 1.6386 2021-08-23 04:22:52 1629692572 1.6193 2021-08-23 04:21:52 1629692512 1.6306 2021-08-23 04:20:53 1629692453 1.6405 2021-08-23 04:19:52 1629692392 1.6141 2021-08-23 04:18:52 1629692332 1.6112 2021-08-23 04:17:52 1629692272 1.5956 2021-08-23 04:16:52 1629692212 1.6222 2021-08-23 04:15:52 1629692152 1.6968 2021-08-23 04:14:52 1629692092 1.6320 2021-08-23 04:13:52 1629692032 1.6233 2021-08-23 04:12:52 1629691972 1.5567 2021-08-23 04:11:52 1629691912 1.6654 2021-08-23 04:10:52 1629691852 1.6581 2021-08-23 04:09:52 1629691792 1.6636 2021-08-23 04:08:52 1629691732 1.6639 2021-08-23 04:07:52 1629691672 1.6553 2021-08-23 04:06:52 1629691612 1.6774 2021-08-23 04:05:52 1629691552 1.6583 2021-08-23 04:04:52 1629691492 1.6731 2021-08-23 04:03:52 1629691432 1.6362 2021-08-23 04:02:52 1629691372 1.6496 2021-08-23 04:01:52 1629691312 1.6821 2021-08-23 04:00:52 1629691252 1.6858 2021-08-23 03:59:52 1629691192 1.6555 2021-08-23 03:58:52 1629691132 1.6642 2021-08-23 03:57:52 1629691072 1.6720 2021-08-23 03:56:52 1629691012 1.6920 2021-08-23 03:55:52 1629690952 1.6501 2021-08-23 03:54:52 1629690892 1.6153 2021-08-23 03:53:52 1629690832 1.6022 2021-08-23 03:52:52 1629690772 1.6253 2021-08-23 03:51:52 1629690712 1.6127 2021-08-23 03:50:52 1629690652 1.6370 2021-08-23 03:49:52 1629690592 1.6457 2021-08-23 03:48:52 1629690532 1.6765 2021-08-23 03:47:52 1629690472 1.6655 2021-08-23 03:46:52 1629690412 1.6753 2021-08-23 03:45:52 1629690352 1.6600 2021-08-23 03:44:52 1629690292 1.6464 2021-08-23 03:43:52 1629690232 1.6343 2021-08-23 03:42:52 1629690172 1.6223 2021-08-23 03:41:52 1629690112 1.6121 2021-08-23 03:40:52 1629690052 1.6030 2021-08-23 03:39:52 1629689992 1.6072 2021-08-23 03:38:52 1629689932 1.6361 2021-08-23 03:37:52 1629689872 1.6530 2021-08-23 03:36:52 1629689812 1.6318 2021-08-23 03:35:52 1629689752 1.5683 2021-08-23 03:34:52 1629689692 1.6265 2021-08-23 03:33:52 1629689632 1.6680 2021-08-23 03:32:52 1629689572 1.6206 2021-08-23 03:31:52 1629689512 1.6646 2021-08-23 03:30:52 1629689452 1.6367 2021-08-23 03:29:52 1629689392 1.6730 2021-08-23 03:28:52 1629689332 1.7007 2021-08-23 03:27:52 1629689272 1.6916 2021-08-23 03:26:52 1629689212 1.6949 2021-08-23 03:25:52 1629689152 1.7514 2021-08-23 03:24:52 1629689092 1.7319 2021-08-23 03:23:52 1629689032 1.6419 2021-08-23 03:22:52 1629688972 1.6559 2021-08-23 03:21:52 1629688912 1.6631 2021-08-23 03:20:52 1629688852 1.6657 2021-08-23 03:19:52 1629688792 1.6780 2021-08-23 03:18:52 1629688732 1.7046 2021-08-23 03:17:52 1629688672 1.7236 2021-08-23 03:16:52 1629688612 1.6758 2021-08-23 03:15:52 1629688552 1.6342 2021-08-23 03:14:52 1629688492 1.6410 2021-08-23 03:13:52 1629688432 1.6544 2021-08-23 03:12:52 1629688372 1.6481 2021-08-23 03:11:52 1629688312 1.6435 2021-08-23 03:10:52 1629688252 1.6126 2021-08-23 03:09:52 1629688192 1.6611 2021-08-23 03:08:52 1629688132 1.6737 2021-08-23 03:07:52 1629688072 1.7258 2021-08-23 03:06:52 1629688012 1.6938 2021-08-23 03:05:52 1629687952 1.7099 2021-08-23 03:04:52 1629687892 1.7339 2021-08-23 03:03:52 1629687832 1.7170 2021-08-23 03:02:52 1629687772 1.6849 2021-08-23 03:01:52 1629687712 1.6844 2021-08-23 03:00:52 1629687652 1.6998 2021-08-23 02:59:52 1629687592 1.6825 2021-08-23 02:58:52 1629687532 1.7275 2021-08-23 02:57:52 1629687472 1.6899 2021-08-23 02:56:52 1629687412 1.6743 2021-08-23 02:55:52 1629687352 1.6960 2021-08-23 02:54:52 1629687292 1.6972 2021-08-23 02:53:52 1629687232 1.6932 2021-08-23 02:52:52 1629687172 1.6694 2021-08-23 02:51:52 1629687112 1.6641 2021-08-23 02:50:52 1629687052 1.6715 2021-08-23 02:49:52 1629686992 1.6849 2021-08-23 02:48:52 1629686932 1.6698 2021-08-23 02:47:52 1629686872 1.6797 2021-08-23 02:46:52 1629686812 1.6822 2021-08-23 02:45:52 1629686752 1.6724 2021-08-23 02:44:52 1629686692 1.6511 2021-08-23 02:43:52 1629686632 1.6685 2021-08-23 02:42:52 1629686572 1.6566 2021-08-23 02:41:52 1629686512 1.6472 2021-08-23 02:40:52 1629686452 1.6425 2021-08-23 02:39:52 1629686392 1.6501 2021-08-23 02:38:52 1629686332 1.6559 2021-08-23 02:37:52 1629686272 1.6554 2021-08-23 02:36:52 1629686212 1.6731 2021-08-23 02:35:52 1629686152 1.6805 2021-08-23 02:34:52 1629686092 1.6639 2021-08-23 02:33:52 1629686032 1.6745 2021-08-23 02:32:52 1629685972 1.6670 2021-08-23 02:31:52 1629685912 1.6616 2021-08-23 02:30:52 1629685852 1.6460 2021-08-23 02:29:52 1629685792 1.6629 2021-08-23 02:28:52 1629685732 1.6664 2021-08-23 02:27:52 1629685672 1.6694 2021-08-23 02:26:52 1629685612 1.6645 2021-08-23 02:25:52 1629685552 1.6528 2021-08-23 02:24:52 1629685492 1.6680 2021-08-23 02:23:52 1629685432 1.6617 2021-08-23 02:22:52 1629685372 1.6814 2021-08-23 02:21:52 1629685312 1.6454 2021-08-23 02:20:52 1629685252 1.6649 2021-08-23 02:19:52 1629685192 1.6761 2021-08-23 02:18:52 1629685132 1.6598 2021-08-23 02:17:52 1629685072 1.6718 2021-08-23 02:16:52 1629685012 1.6505 2021-08-23 02:15:52 1629684952 1.6463 2021-08-23 02:14:52 1629684892 1.6753 2021-08-23 02:13:52 1629684832 1.7056 2021-08-23 02:12:52 1629684772 1.6565 2021-08-23 02:11:52 1629684712 1.6630 2021-08-23 02:10:52 1629684652 1.6626 2021-08-23 02:09:52 1629684592 1.6478 2021-08-23 02:08:52 1629684532 1.6661 2021-08-23 02:07:52 1629684472 1.6889 2021-08-23 02:06:52 1629684412 1.6805 2021-08-23 02:05:52 1629684352 1.6976 2021-08-23 02:04:52 1629684292 1.6548 2021-08-23 02:03:52 1629684232 1.6758 2021-08-23 02:02:52 1629684172 1.6585 2021-08-23 02:01:52 1629684112 1.6488 2021-08-23 02:00:52 1629684052 1.6526 2021-08-23 01:59:52 1629683992 1.6489 2021-08-23 01:58:52 1629683932 1.6301 2021-08-23 01:57:53 1629683873 1.6449 2021-08-23 01:56:52 1629683812 1.6766 2021-08-23 01:55:52 1629683752 1.6564 2021-08-23 01:54:52 1629683692 1.7011 2021-08-23 01:53:52 1629683632 1.7058 2021-08-23 01:52:52 1629683572 1.6991 2021-08-23 01:51:52 1629683512 1.7015 2021-08-23 01:50:52 1629683452 1.6561 2021-08-23 01:49:52 1629683392 1.6660 2021-08-23 01:48:52 1629683332 1.7040 2021-08-23 01:47:52 1629683272 1.6721 2021-08-23 01:46:52 1629683212 1.6671 2021-08-23 01:45:52 1629683152 1.6812 2021-08-23 01:44:52 1629683092 1.7060 2021-08-23 01:43:52 1629683032 1.6736 2021-08-23 01:42:52 1629682972 1.6865 2021-08-23 01:41:52 1629682912 1.6850 2021-08-23 01:40:52 1629682852 1.6768 2021-08-23 01:39:52 1629682792 1.6780 2021-08-23 01:38:52 1629682732 1.6616 2021-08-23 01:37:52 1629682672 1.6690 2021-08-23 01:36:52 1629682612 1.6738 2021-08-23 01:35:52 1629682552 1.6548 2021-08-23 01:34:52 1629682492 1.6894 2021-08-23 01:33:52 1629682432 1.6732 2021-08-23 01:32:52 1629682372 1.6823 2021-08-23 01:31:52 1629682312 1.6892 2021-08-23 01:30:52 1629682252 1.6963 2021-08-23 01:29:52 1629682192 1.6734 2021-08-23 01:28:52 1629682132 1.6754 2021-08-23 01:27:52 1629682072 1.6706 2021-08-23 01:26:52 1629682012 1.6608 2021-08-23 01:25:52 1629681952 1.6585 2021-08-23 01:24:52 1629681892 1.6398 2021-08-23 01:23:52 1629681832 1.6747 2021-08-23 01:22:52 1629681772 1.6658 2021-08-23 01:21:52 1629681712 1.6644 2021-08-23 01:20:52 1629681652 1.6594 2021-08-23 01:19:52 1629681592 1.6523 2021-08-23 01:18:52 1629681532 1.6518 2021-08-23 01:17:52 1629681472 1.6364 2021-08-23 01:16:52 1629681412 1.6726 2021-08-23 01:15:52 1629681352 1.6896 2021-08-23 01:14:52 1629681292 1.6434 2021-08-23 01:13:52 1629681232 1.6786 2021-08-23 01:12:52 1629681172 1.6849 2021-08-23 01:11:52 1629681112 1.6903 2021-08-23 01:10:52 1629681052 1.6556 2021-08-23 01:09:52 1629680992 1.6715 2021-08-23 01:08:52 1629680932 1.6624 2021-08-23 01:07:52 1629680872 1.6684 2021-08-23 01:06:52 1629680812 1.6785 2021-08-23 01:05:52 1629680752 1.6673 2021-08-23 01:04:52 1629680692 1.6671 2021-08-23 01:03:52 1629680632 1.6688 2021-08-23 01:02:52 1629680572 1.6583 2021-08-23 01:01:52 1629680512 1.6660 2021-08-23 01:00:52 1629680452 1.6658 2021-08-23 00:59:52 1629680392 1.6640 2021-08-23 00:58:52 1629680332 1.6497 2021-08-23 00:57:52 1629680272 1.6645 2021-08-23 00:56:52 1629680212 1.6471 2021-08-23 00:55:52 1629680152 1.6535 2021-08-23 00:54:52 1629680092 1.6440 2021-08-23 00:53:52 1629680032 1.6707 2021-08-23 00:52:52 1629679972 1.6732 2021-08-23 00:51:52 1629679912 1.6349 2021-08-23 00:50:52 1629679852 1.6687 2021-08-23 00:49:52 1629679792 1.6461 2021-08-23 00:48:52 1629679732 1.6693 2021-08-23 00:47:52 1629679672 1.6453 2021-08-23 00:46:52 1629679612 1.6275 2021-08-23 00:45:52 1629679552 1.6528 2021-08-23 00:44:52 1629679492 1.6564 2021-08-23 00:43:52 1629679432 1.6558 2021-08-23 00:42:52 1629679372 1.6367 2021-08-23 00:41:52 1629679312 1.6418 2021-08-23 00:40:52 1629679252 1.6587 2021-08-23 00:39:52 1629679192 1.6521 2021-08-23 00:38:52 1629679132 1.6448 2021-08-23 00:37:52 1629679072 1.6127 2021-08-23 00:36:52 1629679012 1.6381 2021-08-23 00:35:52 1629678952 1.6597 2021-08-23 00:34:52 1629678892 1.6361 2021-08-23 00:33:52 1629678832 1.6830 2021-08-23 00:32:52 1629678772 1.5766 2021-08-23 00:31:52 1629678712 1.6481 2021-08-23 00:30:52 1629678652 1.6595 2021-08-23 00:29:52 1629678592 1.6240 2021-08-23 00:28:52 1629678532 1.6320 2021-08-23 00:27:52 1629678472 1.6305 2021-08-23 00:26:52 1629678412 1.6514 2021-08-23 00:25:52 1629678352 1.6618 2021-08-23 00:24:52 1629678292 1.7116 2021-08-23 00:23:52 1629678232 1.6562 2021-08-23 00:22:53 1629678173 1.6893 2021-08-23 00:21:52 1629678112 1.6662 2021-08-23 00:20:52 1629678052 1.6637 2021-08-23 00:19:52 1629677992 1.6646 2021-08-23 00:18:52 1629677932 1.6182 2021-08-23 00:17:52 1629677872 1.6225 2021-08-23 00:16:52 1629677812 1.6677 2021-08-23 00:15:52 1629677752 1.6834 2021-08-23 00:14:52 1629677692 1.6876 2021-08-23 00:13:52 1629677632 1.6740 2021-08-23 00:12:52 1629677572 1.6836 2021-08-23 00:11:52 1629677512 1.6337 2021-08-23 00:10:52 1629677452 1.5998 2021-08-23 00:09:52 1629677392 1.6309 2021-08-23 00:08:52 1629677332 1.6354 2021-08-23 00:07:52 1629677272 1.6401 2021-08-23 00:06:52 1629677212 1.6346 2021-08-23 00:05:52 1629677152 1.6563 2021-08-23 00:04:52 1629677092 1.6637 2021-08-23 00:03:52 1629677032 1.6489 2021-08-23 00:02:52 1629676972 1.6476 2021-08-23 00:01:52 1629676912 1.6435 2021-08-23 00:00:52 1629676852 1.6484