#Date Unixtime Value #------------------------------------------------- 2021-08-20 23:59:54 1629503994 1.6700 2021-08-20 23:58:53 1629503933 1.6743 2021-08-20 23:57:53 1629503873 1.6609 2021-08-20 23:56:53 1629503813 1.6873 2021-08-20 23:55:53 1629503753 1.6885 2021-08-20 23:54:53 1629503693 1.6339 2021-08-20 23:53:53 1629503633 1.6446 2021-08-20 23:52:53 1629503573 1.6440 2021-08-20 23:51:53 1629503513 1.6403 2021-08-20 23:50:53 1629503453 1.6501 2021-08-20 23:49:53 1629503393 1.6318 2021-08-20 23:48:53 1629503333 1.6669 2021-08-20 23:47:53 1629503273 1.6797 2021-08-20 23:46:53 1629503213 1.7208 2021-08-20 23:45:53 1629503153 1.6693 2021-08-20 23:44:53 1629503093 1.7039 2021-08-20 23:43:53 1629503033 1.6936 2021-08-20 23:42:53 1629502973 1.7100 2021-08-20 23:41:53 1629502913 1.7206 2021-08-20 23:40:53 1629502853 1.6636 2021-08-20 23:39:53 1629502793 1.6468 2021-08-20 23:38:53 1629502733 1.6480 2021-08-20 23:37:53 1629502673 1.6192 2021-08-20 23:36:53 1629502613 1.6821 2021-08-20 23:35:53 1629502553 1.6709 2021-08-20 23:34:53 1629502493 1.6669 2021-08-20 23:33:53 1629502433 1.6665 2021-08-20 23:32:53 1629502373 1.6735 2021-08-20 23:31:53 1629502313 1.6274 2021-08-20 23:30:53 1629502253 1.6492 2021-08-20 23:29:53 1629502193 1.6599 2021-08-20 23:28:53 1629502133 1.6851 2021-08-20 23:27:53 1629502073 1.6650 2021-08-20 23:26:53 1629502013 1.6638 2021-08-20 23:25:53 1629501953 1.6541 2021-08-20 23:24:53 1629501893 1.6828 2021-08-20 23:23:53 1629501833 1.6799 2021-08-20 23:22:53 1629501773 1.6352 2021-08-20 23:21:53 1629501713 1.6604 2021-08-20 23:20:53 1629501653 1.5964 2021-08-20 23:19:53 1629501593 1.6584 2021-08-20 23:18:53 1629501533 1.6539 2021-08-20 23:17:53 1629501473 1.6390 2021-08-20 23:16:53 1629501413 1.6716 2021-08-20 23:15:53 1629501353 1.6656 2021-08-20 23:14:53 1629501293 1.6678 2021-08-20 23:13:53 1629501233 1.7025 2021-08-20 23:12:53 1629501173 1.6553 2021-08-20 23:11:53 1629501113 1.6686 2021-08-20 23:10:53 1629501053 1.6512 2021-08-20 23:09:53 1629500993 1.6408 2021-08-20 23:08:53 1629500933 1.6586 2021-08-20 23:07:53 1629500873 1.6693 2021-08-20 23:06:53 1629500813 1.6556 2021-08-20 23:05:53 1629500753 1.6294 2021-08-20 23:04:53 1629500693 1.6712 2021-08-20 23:03:53 1629500633 1.6550 2021-08-20 23:02:53 1629500573 1.6488 2021-08-20 23:01:53 1629500513 1.6557 2021-08-20 23:00:53 1629500453 1.6706 2021-08-20 22:59:53 1629500393 1.6733 2021-08-20 22:58:53 1629500333 1.6801 2021-08-20 22:57:53 1629500273 1.6421 2021-08-20 22:56:53 1629500213 1.6581 2021-08-20 22:55:53 1629500153 1.6416 2021-08-20 22:54:53 1629500093 1.6962 2021-08-20 22:53:53 1629500033 1.6672 2021-08-20 22:52:53 1629499973 1.6673 2021-08-20 22:51:53 1629499913 1.6655 2021-08-20 22:50:53 1629499853 1.7016 2021-08-20 22:49:53 1629499793 1.6448 2021-08-20 22:48:53 1629499733 1.6609 2021-08-20 22:47:53 1629499673 1.6357 2021-08-20 22:46:53 1629499613 1.6380 2021-08-20 22:45:53 1629499553 1.6356 2021-08-20 22:44:53 1629499493 1.6394 2021-08-20 22:43:53 1629499433 1.6606 2021-08-20 22:42:53 1629499373 1.6547 2021-08-20 22:41:53 1629499313 1.6615 2021-08-20 22:40:53 1629499253 1.6316 2021-08-20 22:39:53 1629499193 1.6587 2021-08-20 22:38:53 1629499133 1.6945 2021-08-20 22:37:53 1629499073 1.6580 2021-08-20 22:36:53 1629499013 1.6442 2021-08-20 22:35:53 1629498953 1.6803 2021-08-20 22:34:53 1629498893 1.6425 2021-08-20 22:33:53 1629498833 1.6625 2021-08-20 22:32:54 1629498774 1.6826 2021-08-20 22:31:53 1629498713 1.6493 2021-08-20 22:30:53 1629498653 1.6815 2021-08-20 22:29:53 1629498593 1.6891 2021-08-20 22:28:53 1629498533 1.6792 2021-08-20 22:27:53 1629498473 1.6796 2021-08-20 22:26:53 1629498413 1.6601 2021-08-20 22:25:53 1629498353 1.6691 2021-08-20 22:24:53 1629498293 1.6893 2021-08-20 22:23:53 1629498233 1.6896 2021-08-20 22:22:53 1629498173 1.6678 2021-08-20 22:21:53 1629498113 1.6577 2021-08-20 22:20:53 1629498053 1.6715 2021-08-20 22:19:53 1629497993 1.6774 2021-08-20 22:18:53 1629497933 1.6827 2021-08-20 22:17:53 1629497873 1.6994 2021-08-20 22:16:53 1629497813 1.6801 2021-08-20 22:15:53 1629497753 1.6676 2021-08-20 22:14:53 1629497693 1.6539 2021-08-20 22:13:53 1629497633 1.6677 2021-08-20 22:12:53 1629497573 1.6674 2021-08-20 22:11:53 1629497513 1.6529 2021-08-20 22:10:53 1629497453 1.6240 2021-08-20 22:09:53 1629497393 1.6076 2021-08-20 22:08:53 1629497333 1.6040 2021-08-20 22:07:53 1629497273 1.6577 2021-08-20 22:06:53 1629497213 1.6265 2021-08-20 22:05:53 1629497153 1.6676 2021-08-20 22:04:53 1629497093 1.6483 2021-08-20 22:03:53 1629497033 1.6621 2021-08-20 22:02:53 1629496973 1.6712 2021-08-20 22:01:53 1629496913 1.6799 2021-08-20 22:00:53 1629496853 1.6404 2021-08-20 21:59:53 1629496793 1.6426 2021-08-20 21:58:53 1629496733 1.6139 2021-08-20 21:57:53 1629496673 1.6832 2021-08-20 21:56:53 1629496613 1.7072 2021-08-20 21:55:53 1629496553 1.6697 2021-08-20 21:54:53 1629496493 1.6784 2021-08-20 21:53:53 1629496433 1.6384 2021-08-20 21:52:53 1629496373 1.6634 2021-08-20 21:51:53 1629496313 1.6766 2021-08-20 21:50:53 1629496253 1.6544 2021-08-20 21:49:53 1629496193 1.6561 2021-08-20 21:48:53 1629496133 1.6558 2021-08-20 21:47:53 1629496073 1.6410 2021-08-20 21:46:53 1629496013 1.6529 2021-08-20 21:45:53 1629495953 1.6588 2021-08-20 21:44:53 1629495893 1.6736 2021-08-20 21:43:53 1629495833 1.6600 2021-08-20 21:42:53 1629495773 1.6817 2021-08-20 21:41:53 1629495713 1.6483 2021-08-20 21:40:53 1629495653 1.6825 2021-08-20 21:39:53 1629495593 1.6996 2021-08-20 21:38:53 1629495533 1.6800 2021-08-20 21:37:53 1629495473 1.6971 2021-08-20 21:36:53 1629495413 1.7299 2021-08-20 21:35:53 1629495353 1.7136 2021-08-20 21:34:53 1629495293 1.6803 2021-08-20 21:33:53 1629495233 1.5969 2021-08-20 21:32:53 1629495173 1.6337 2021-08-20 21:31:53 1629495113 1.6475 2021-08-20 21:30:53 1629495053 1.6556 2021-08-20 21:29:53 1629494993 1.6646 2021-08-20 21:28:53 1629494933 1.6753 2021-08-20 21:27:53 1629494873 1.6404 2021-08-20 21:26:53 1629494813 1.6705 2021-08-20 21:25:53 1629494753 1.6460 2021-08-20 21:24:53 1629494693 1.6157 2021-08-20 21:23:53 1629494633 1.6195 2021-08-20 21:22:53 1629494573 1.6749 2021-08-20 21:21:53 1629494513 1.7437 2021-08-20 21:20:53 1629494453 1.6801 2021-08-20 21:19:53 1629494393 1.6674 2021-08-20 21:18:53 1629494333 1.6763 2021-08-20 21:17:53 1629494273 1.6646 2021-08-20 21:16:53 1629494213 1.6420 2021-08-20 21:15:53 1629494153 1.6745 2021-08-20 21:14:53 1629494093 1.6790 2021-08-20 21:13:53 1629494033 1.7061 2021-08-20 21:12:53 1629493973 1.7366 2021-08-20 21:11:53 1629493913 1.7232 2021-08-20 21:10:53 1629493853 1.7151 2021-08-20 21:09:53 1629493793 1.6601 2021-08-20 21:08:53 1629493733 1.6412 2021-08-20 21:07:53 1629493673 1.6543 2021-08-20 21:06:53 1629493613 1.6720 2021-08-20 21:05:54 1629493554 1.6610 2021-08-20 21:04:53 1629493493 1.6459 2021-08-20 21:03:53 1629493433 1.6621 2021-08-20 21:02:53 1629493373 1.6993 2021-08-20 21:01:53 1629493313 1.6622 2021-08-20 21:00:53 1629493253 1.6571 2021-08-20 20:59:53 1629493193 1.6667 2021-08-20 20:58:53 1629493133 1.6764 2021-08-20 20:57:53 1629493073 1.6798 2021-08-20 20:56:53 1629493013 1.6520 2021-08-20 20:55:53 1629492953 1.6710 2021-08-20 20:54:53 1629492893 1.6989 2021-08-20 20:53:53 1629492833 1.6732 2021-08-20 20:52:53 1629492773 1.6575 2021-08-20 20:51:53 1629492713 1.6977 2021-08-20 20:50:53 1629492653 1.7001 2021-08-20 20:49:53 1629492593 1.6980 2021-08-20 20:48:53 1629492533 1.6834 2021-08-20 20:47:53 1629492473 1.6915 2021-08-20 20:46:53 1629492413 1.6830 2021-08-20 20:45:53 1629492353 1.7208 2021-08-20 20:44:53 1629492293 1.6748 2021-08-20 20:43:53 1629492233 1.7072 2021-08-20 20:42:53 1629492173 1.6849 2021-08-20 20:41:53 1629492113 1.6917 2021-08-20 20:40:53 1629492053 1.7061 2021-08-20 20:39:53 1629491993 1.6931 2021-08-20 20:38:53 1629491933 1.7067 2021-08-20 20:37:53 1629491873 1.7307 2021-08-20 20:36:53 1629491813 1.6747 2021-08-20 20:35:53 1629491753 1.6848 2021-08-20 20:34:53 1629491693 1.6862 2021-08-20 20:33:53 1629491633 1.6744 2021-08-20 20:32:53 1629491573 1.6676 2021-08-20 20:31:53 1629491513 1.6848 2021-08-20 20:30:53 1629491453 1.6812 2021-08-20 20:29:53 1629491393 1.6670 2021-08-20 20:28:53 1629491333 1.6220 2021-08-20 20:27:53 1629491273 1.6473 2021-08-20 20:26:53 1629491213 1.6893 2021-08-20 20:25:53 1629491153 1.6620 2021-08-20 20:24:53 1629491093 1.6602 2021-08-20 20:23:53 1629491033 1.6590 2021-08-20 20:22:53 1629490973 1.6545 2021-08-20 20:21:53 1629490913 1.6760 2021-08-20 20:20:53 1629490853 1.6731 2021-08-20 20:19:53 1629490793 1.6576 2021-08-20 20:18:53 1629490733 1.6250 2021-08-20 20:17:53 1629490673 1.6440 2021-08-20 20:16:53 1629490613 1.6412 2021-08-20 20:15:53 1629490553 1.6434 2021-08-20 20:14:53 1629490493 1.6401 2021-08-20 20:13:53 1629490433 1.6639 2021-08-20 20:12:53 1629490373 1.6665 2021-08-20 20:11:53 1629490313 1.6595 2021-08-20 20:10:53 1629490253 1.6891 2021-08-20 20:09:53 1629490193 1.6554 2021-08-20 20:08:53 1629490133 1.7104 2021-08-20 20:07:53 1629490073 1.6957 2021-08-20 20:06:53 1629490013 1.6559 2021-08-20 20:05:53 1629489953 1.6730 2021-08-20 20:04:53 1629489893 1.6515 2021-08-20 20:03:53 1629489833 1.6797 2021-08-20 20:02:53 1629489773 1.6175 2021-08-20 20:01:53 1629489713 1.6858 2021-08-20 20:00:53 1629489653 1.6591 2021-08-20 19:59:53 1629489593 1.6340 2021-08-20 19:58:53 1629489533 1.6605 2021-08-20 19:57:53 1629489473 1.6314 2021-08-20 19:56:53 1629489413 1.6676 2021-08-20 19:55:53 1629489353 1.6194 2021-08-20 19:54:53 1629489293 1.6442 2021-08-20 19:53:53 1629489233 1.6924 2021-08-20 19:52:53 1629489173 1.6603 2021-08-20 19:51:53 1629489113 1.6269 2021-08-20 19:50:53 1629489053 1.6638 2021-08-20 19:49:53 1629488993 1.6630 2021-08-20 19:48:53 1629488933 1.6502 2021-08-20 19:47:53 1629488873 1.6748 2021-08-20 19:46:53 1629488813 1.6572 2021-08-20 19:45:53 1629488753 1.6379 2021-08-20 19:44:53 1629488693 1.6660 2021-08-20 19:43:53 1629488633 1.6672 2021-08-20 19:42:53 1629488573 1.6775 2021-08-20 19:41:53 1629488513 1.6691 2021-08-20 19:40:53 1629488453 1.6944 2021-08-20 19:39:53 1629488393 1.6963 2021-08-20 19:38:53 1629488333 1.6484 2021-08-20 19:37:53 1629488273 1.6540 2021-08-20 19:36:53 1629488213 1.6568 2021-08-20 19:35:53 1629488153 1.6623 2021-08-20 19:34:53 1629488093 1.6609 2021-08-20 19:33:53 1629488033 1.6601 2021-08-20 19:32:53 1629487973 1.6533 2021-08-20 19:31:53 1629487913 1.6899 2021-08-20 19:30:53 1629487853 1.6636 2021-08-20 19:29:53 1629487793 1.6587 2021-08-20 19:28:53 1629487733 1.6413 2021-08-20 19:27:53 1629487673 1.6495 2021-08-20 19:26:53 1629487613 1.6301 2021-08-20 19:25:53 1629487553 1.6568 2021-08-20 19:24:53 1629487493 1.6736 2021-08-20 19:23:53 1629487433 1.6795 2021-08-20 19:22:53 1629487373 1.6971 2021-08-20 19:21:53 1629487313 1.6675 2021-08-20 19:20:53 1629487253 1.6648 2021-08-20 19:19:53 1629487193 1.6771 2021-08-20 19:18:53 1629487133 1.6836 2021-08-20 19:17:53 1629487073 1.6870 2021-08-20 19:16:53 1629487013 1.6811 2021-08-20 19:15:53 1629486953 1.6949 2021-08-20 19:14:53 1629486893 1.7004 2021-08-20 19:13:53 1629486833 1.6957 2021-08-20 19:12:53 1629486773 1.6718 2021-08-20 19:11:53 1629486713 1.6878 2021-08-20 19:10:53 1629486653 1.6779 2021-08-20 19:09:53 1629486593 1.7020 2021-08-20 19:08:53 1629486533 1.7016 2021-08-20 19:07:53 1629486473 1.7018 2021-08-20 19:06:53 1629486413 1.6863 2021-08-20 19:05:53 1629486353 1.6837 2021-08-20 19:04:53 1629486293 1.6894 2021-08-20 19:03:53 1629486233 1.6870 2021-08-20 19:02:53 1629486173 1.6851 2021-08-20 19:01:53 1629486113 1.6954 2021-08-20 19:00:53 1629486053 1.6927 2021-08-20 18:59:53 1629485993 1.6911 2021-08-20 18:58:53 1629485933 1.6887 2021-08-20 18:57:53 1629485873 1.6863 2021-08-20 18:56:53 1629485813 1.6956 2021-08-20 18:55:53 1629485753 1.6800 2021-08-20 18:54:53 1629485693 1.6714 2021-08-20 18:53:53 1629485633 1.6635 2021-08-20 18:52:53 1629485573 1.6431 2021-08-20 18:51:53 1629485513 1.6282 2021-08-20 18:50:53 1629485453 1.6385 2021-08-20 18:49:53 1629485393 1.6517 2021-08-20 18:48:53 1629485333 1.6671 2021-08-20 18:47:53 1629485273 1.6967 2021-08-20 18:46:53 1629485213 1.6964 2021-08-20 18:45:53 1629485153 1.6602 2021-08-20 18:44:53 1629485093 1.6503 2021-08-20 18:43:53 1629485033 1.6182 2021-08-20 18:42:53 1629484973 1.6626 2021-08-20 18:41:53 1629484913 1.6944 2021-08-20 18:40:53 1629484853 1.6692 2021-08-20 18:39:53 1629484793 1.6615 2021-08-20 18:38:53 1629484733 1.6738 2021-08-20 18:37:53 1629484673 1.6640 2021-08-20 18:36:53 1629484613 1.6905 2021-08-20 18:35:53 1629484553 1.6906 2021-08-20 18:34:53 1629484493 1.6609 2021-08-20 18:33:53 1629484433 1.6350 2021-08-20 18:32:53 1629484373 1.6615 2021-08-20 18:31:53 1629484313 1.6972 2021-08-20 18:30:53 1629484253 1.6732 2021-08-20 18:29:53 1629484193 1.6745 2021-08-20 18:28:53 1629484133 1.6320 2021-08-20 18:27:53 1629484073 1.6352 2021-08-20 18:26:53 1629484013 1.6310 2021-08-20 18:25:53 1629483953 1.7013 2021-08-20 18:24:53 1629483893 1.6863 2021-08-20 18:23:53 1629483833 1.6555 2021-08-20 18:22:53 1629483773 1.7021 2021-08-20 18:21:53 1629483713 1.7317 2021-08-20 18:20:53 1629483653 1.7029 2021-08-20 18:19:53 1629483593 1.7114 2021-08-20 18:18:53 1629483533 1.7021 2021-08-20 18:17:53 1629483473 1.7209 2021-08-20 18:16:53 1629483413 1.6829 2021-08-20 18:15:53 1629483353 1.6343 2021-08-20 18:14:53 1629483293 1.6525 2021-08-20 18:13:53 1629483233 1.6551 2021-08-20 18:12:53 1629483173 1.7177 2021-08-20 18:11:53 1629483113 1.7331 2021-08-20 18:10:53 1629483053 1.6931 2021-08-20 18:09:53 1629482993 1.6982 2021-08-20 18:08:53 1629482933 1.6426 2021-08-20 18:07:53 1629482873 1.6730 2021-08-20 18:06:53 1629482813 1.6364 2021-08-20 18:05:53 1629482753 1.6687 2021-08-20 18:04:53 1629482693 1.6683 2021-08-20 18:03:53 1629482633 1.6785 2021-08-20 18:02:53 1629482573 1.6811 2021-08-20 18:01:53 1629482513 1.6799 2021-08-20 18:00:53 1629482453 1.6890 2021-08-20 17:59:53 1629482393 1.6454 2021-08-20 17:58:53 1629482333 1.6781 2021-08-20 17:57:53 1629482273 1.7008 2021-08-20 17:56:54 1629482214 1.6679 2021-08-20 17:55:53 1629482153 1.7035 2021-08-20 17:54:53 1629482093 1.6728 2021-08-20 17:53:53 1629482033 1.7040 2021-08-20 17:52:53 1629481973 1.6735 2021-08-20 17:51:53 1629481913 1.6755 2021-08-20 17:50:53 1629481853 1.7127 2021-08-20 17:49:53 1629481793 1.7412 2021-08-20 17:48:53 1629481733 1.6957 2021-08-20 17:47:53 1629481673 1.6857 2021-08-20 17:46:53 1629481613 1.6880 2021-08-20 17:45:53 1629481553 1.6832 2021-08-20 17:44:53 1629481493 1.6764 2021-08-20 17:43:53 1629481433 1.6930 2021-08-20 17:42:53 1629481373 1.7161 2021-08-20 17:41:53 1629481313 1.7537 2021-08-20 17:40:53 1629481253 1.7496 2021-08-20 17:39:53 1629481193 1.7316 2021-08-20 17:38:53 1629481133 1.7189 2021-08-20 17:37:53 1629481073 1.7066 2021-08-20 17:36:53 1629481013 1.6932 2021-08-20 17:35:53 1629480953 1.7158 2021-08-20 17:34:53 1629480893 1.7307 2021-08-20 17:33:53 1629480833 1.7471 2021-08-20 17:32:53 1629480773 1.7305 2021-08-20 17:31:53 1629480713 1.7270 2021-08-20 17:30:53 1629480653 1.7064 2021-08-20 17:29:53 1629480593 1.7018 2021-08-20 17:28:53 1629480533 1.7364 2021-08-20 17:27:53 1629480473 1.6911 2021-08-20 17:26:53 1629480413 1.7037 2021-08-20 17:25:53 1629480353 1.6588 2021-08-20 17:24:53 1629480293 1.6160 2021-08-20 17:23:53 1629480233 1.6287 2021-08-20 17:22:53 1629480173 1.6396 2021-08-20 17:21:53 1629480113 1.6500 2021-08-20 17:20:53 1629480053 1.6440 2021-08-20 17:19:53 1629479993 1.6510 2021-08-20 17:18:53 1629479933 1.6734 2021-08-20 17:17:53 1629479873 1.6522 2021-08-20 17:16:53 1629479813 1.6770 2021-08-20 17:15:53 1629479753 1.6876 2021-08-20 17:14:53 1629479693 1.7079 2021-08-20 17:13:53 1629479633 1.6884 2021-08-20 17:12:53 1629479573 1.6603 2021-08-20 17:11:53 1629479513 1.6764 2021-08-20 17:10:53 1629479453 1.6712 2021-08-20 17:09:53 1629479393 1.6667 2021-08-20 17:08:53 1629479333 1.6496 2021-08-20 17:07:53 1629479273 1.6727 2021-08-20 17:06:53 1629479213 1.6684 2021-08-20 17:05:53 1629479153 1.6499 2021-08-20 17:04:53 1629479093 1.6738 2021-08-20 17:03:53 1629479033 1.6607 2021-08-20 17:02:53 1629478973 1.7071 2021-08-20 17:01:53 1629478913 1.6675 2021-08-20 17:00:53 1629478853 1.6523 2021-08-20 16:59:53 1629478793 1.6725 2021-08-20 16:58:53 1629478733 1.6710 2021-08-20 16:57:53 1629478673 1.6807 2021-08-20 16:56:53 1629478613 1.6862 2021-08-20 16:55:53 1629478553 1.6839 2021-08-20 16:54:53 1629478493 1.6880 2021-08-20 16:53:53 1629478433 1.6742 2021-08-20 16:52:53 1629478373 1.6587 2021-08-20 16:51:53 1629478313 1.6714 2021-08-20 16:50:53 1629478253 1.6478 2021-08-20 16:49:53 1629478193 1.6780 2021-08-20 16:48:53 1629478133 1.6509 2021-08-20 16:47:53 1629478073 1.6683 2021-08-20 16:46:53 1629478013 1.6428 2021-08-20 16:45:53 1629477953 1.6518 2021-08-20 16:44:53 1629477893 1.6387 2021-08-20 16:43:53 1629477833 1.6573 2021-08-20 16:42:53 1629477773 1.6503 2021-08-20 16:41:53 1629477713 1.6832 2021-08-20 16:40:53 1629477653 1.6399 2021-08-20 16:39:53 1629477593 1.6652 2021-08-20 16:38:53 1629477533 1.6718 2021-08-20 16:37:53 1629477473 1.6901 2021-08-20 16:36:54 1629477414 1.6818 2021-08-20 16:35:53 1629477353 1.6642 2021-08-20 16:34:53 1629477293 1.6683 2021-08-20 16:33:53 1629477233 1.6671 2021-08-20 16:32:53 1629477173 1.6590 2021-08-20 16:31:53 1629477113 1.6979 2021-08-20 16:30:53 1629477053 1.6656 2021-08-20 16:29:53 1629476993 1.6891 2021-08-20 16:28:53 1629476933 1.6725 2021-08-20 16:27:53 1629476873 1.6601 2021-08-20 16:26:53 1629476813 1.6477 2021-08-20 16:25:53 1629476753 1.6713 2021-08-20 16:24:53 1629476693 1.6698 2021-08-20 16:23:53 1629476633 1.6558 2021-08-20 16:22:53 1629476573 1.6641 2021-08-20 16:21:53 1629476513 1.6697 2021-08-20 16:20:53 1629476453 1.6599 2021-08-20 16:19:53 1629476393 1.6771 2021-08-20 16:18:53 1629476333 1.6728 2021-08-20 16:17:53 1629476273 1.6473 2021-08-20 16:16:53 1629476213 1.6516 2021-08-20 16:15:53 1629476153 1.6542 2021-08-20 16:14:53 1629476093 1.6638 2021-08-20 16:13:53 1629476033 1.6619 2021-08-20 16:12:53 1629475973 1.6517 2021-08-20 16:11:53 1629475913 1.6361 2021-08-20 16:10:53 1629475853 1.6287 2021-08-20 16:09:53 1629475793 1.6321 2021-08-20 16:08:53 1629475733 1.6438 2021-08-20 16:07:53 1629475673 1.6554 2021-08-20 16:06:53 1629475613 1.6317 2021-08-20 16:05:53 1629475553 1.6173 2021-08-20 16:04:53 1629475493 1.6152 2021-08-20 16:03:53 1629475433 1.6072 2021-08-20 16:02:53 1629475373 1.6268 2021-08-20 16:01:53 1629475313 1.6734 2021-08-20 16:00:53 1629475253 1.6973 2021-08-20 15:59:53 1629475193 1.6717 2021-08-20 15:58:53 1629475133 1.6855 2021-08-20 15:57:53 1629475073 1.6862 2021-08-20 15:56:53 1629475013 1.6927 2021-08-20 15:55:53 1629474953 1.6269 2021-08-20 15:54:53 1629474893 1.6265 2021-08-20 15:53:53 1629474833 1.6193 2021-08-20 15:52:53 1629474773 1.6793 2021-08-20 15:51:53 1629474713 1.6675 2021-08-20 15:50:53 1629474653 1.6543 2021-08-20 15:49:53 1629474593 1.6419 2021-08-20 15:48:53 1629474533 1.6285 2021-08-20 15:47:53 1629474473 1.6171 2021-08-20 15:46:53 1629474413 1.6063 2021-08-20 15:45:53 1629474353 1.5820 2021-08-20 15:44:53 1629474293 1.5793 2021-08-20 15:43:53 1629474233 1.5841 2021-08-20 15:42:53 1629474173 1.5961 2021-08-20 15:41:53 1629474113 1.6127 2021-08-20 15:40:53 1629474053 1.6623 2021-08-20 15:39:53 1629473993 1.6681 2021-08-20 15:38:53 1629473933 1.6862 2021-08-20 15:37:53 1629473873 1.6645 2021-08-20 15:36:53 1629473813 1.6630 2021-08-20 15:35:53 1629473753 1.6492 2021-08-20 15:34:53 1629473693 1.6474 2021-08-20 15:33:53 1629473633 1.6372 2021-08-20 15:32:53 1629473573 1.6116 2021-08-20 15:31:53 1629473513 1.5478 2021-08-20 15:30:53 1629473453 1.6077 2021-08-20 15:29:53 1629473393 1.5829 2021-08-20 15:28:53 1629473333 1.6374 2021-08-20 15:27:53 1629473273 1.7096 2021-08-20 15:26:53 1629473213 1.7083 2021-08-20 15:25:53 1629473153 1.5999 2021-08-20 15:24:53 1629473093 1.5996 2021-08-20 15:23:53 1629473033 1.6295 2021-08-20 15:22:53 1629472973 1.6501 2021-08-20 15:21:53 1629472913 1.6932 2021-08-20 15:20:53 1629472853 1.6954 2021-08-20 15:19:53 1629472793 1.6822 2021-08-20 15:18:53 1629472733 1.6653 2021-08-20 15:17:53 1629472673 1.6671 2021-08-20 15:16:53 1629472613 1.6898 2021-08-20 15:15:53 1629472553 1.6844 2021-08-20 15:14:53 1629472493 1.6830 2021-08-20 15:13:53 1629472433 1.6783 2021-08-20 15:12:53 1629472373 1.6986 2021-08-20 15:11:53 1629472313 1.6670 2021-08-20 15:10:53 1629472253 1.6083 2021-08-20 15:09:53 1629472193 1.6399 2021-08-20 15:08:53 1629472133 1.6442 2021-08-20 15:07:53 1629472073 1.6698 2021-08-20 15:06:53 1629472013 1.6671 2021-08-20 15:05:53 1629471953 1.6582 2021-08-20 15:04:53 1629471893 1.6589 2021-08-20 15:03:53 1629471833 1.6630 2021-08-20 15:02:53 1629471773 1.6499 2021-08-20 15:01:53 1629471713 1.6623 2021-08-20 15:00:53 1629471653 1.6459 2021-08-20 14:59:53 1629471593 1.6414 2021-08-20 14:58:53 1629471533 1.7045 2021-08-20 14:57:53 1629471473 1.6809 2021-08-20 14:56:53 1629471413 1.6601 2021-08-20 14:55:53 1629471353 1.6298 2021-08-20 14:54:53 1629471293 1.6655 2021-08-20 14:53:53 1629471233 1.6365 2021-08-20 14:52:53 1629471173 1.6982 2021-08-20 14:51:53 1629471113 1.6911 2021-08-20 14:50:53 1629471053 1.6716 2021-08-20 14:49:53 1629470993 1.6835 2021-08-20 14:48:53 1629470933 1.6354 2021-08-20 14:47:53 1629470873 1.6305 2021-08-20 14:46:53 1629470813 1.6386 2021-08-20 14:45:53 1629470753 1.6622 2021-08-20 14:44:53 1629470693 1.6528 2021-08-20 14:43:53 1629470633 1.6530 2021-08-20 14:42:53 1629470573 1.6711 2021-08-20 14:41:53 1629470513 1.6219 2021-08-20 14:40:53 1629470453 1.6827 2021-08-20 14:39:53 1629470393 1.7100 2021-08-20 14:38:53 1629470333 1.6799 2021-08-20 14:37:53 1629470273 1.6754 2021-08-20 14:36:53 1629470213 1.6568 2021-08-20 14:35:53 1629470153 1.6527 2021-08-20 14:34:53 1629470093 1.6902 2021-08-20 14:33:53 1629470033 1.6852 2021-08-20 14:32:53 1629469973 1.6840 2021-08-20 14:31:53 1629469913 1.6385 2021-08-20 14:30:53 1629469853 1.6572 2021-08-20 14:29:53 1629469793 1.6708 2021-08-20 14:28:53 1629469733 1.6673 2021-08-20 14:27:53 1629469673 1.6928 2021-08-20 14:26:53 1629469613 1.6927 2021-08-20 14:25:53 1629469553 1.7392 2021-08-20 14:24:53 1629469493 1.6801 2021-08-20 14:23:53 1629469433 1.6876 2021-08-20 14:22:53 1629469373 1.6844 2021-08-20 14:21:53 1629469313 1.6705 2021-08-20 14:20:53 1629469253 1.6713 2021-08-20 14:19:53 1629469193 1.7109 2021-08-20 14:18:53 1629469133 1.7034 2021-08-20 14:17:53 1629469073 1.7141 2021-08-20 14:16:53 1629469013 1.7031 2021-08-20 14:15:53 1629468953 1.6812 2021-08-20 14:14:53 1629468893 1.6895 2021-08-20 14:13:53 1629468833 1.7039 2021-08-20 14:12:53 1629468773 1.7343 2021-08-20 14:11:53 1629468713 1.7202 2021-08-20 14:10:53 1629468653 1.7004 2021-08-20 14:09:53 1629468593 1.7025 2021-08-20 14:08:53 1629468533 1.6928 2021-08-20 14:07:53 1629468473 1.7017 2021-08-20 14:06:53 1629468413 1.7044 2021-08-20 14:05:53 1629468353 1.6821 2021-08-20 14:04:53 1629468293 1.6860 2021-08-20 14:03:53 1629468233 1.6671 2021-08-20 14:02:53 1629468173 1.6811 2021-08-20 14:01:53 1629468113 1.6918 2021-08-20 14:00:53 1629468053 1.6674 2021-08-20 13:59:53 1629467993 1.6742 2021-08-20 13:58:53 1629467933 1.6860 2021-08-20 13:57:53 1629467873 1.6693 2021-08-20 13:56:53 1629467813 1.6756 2021-08-20 13:55:53 1629467753 1.6769 2021-08-20 13:54:53 1629467693 1.6677 2021-08-20 13:53:53 1629467633 1.6909 2021-08-20 13:52:53 1629467573 1.7118 2021-08-20 13:51:53 1629467513 1.6786 2021-08-20 13:50:53 1629467453 1.6593 2021-08-20 13:49:53 1629467393 1.6679 2021-08-20 13:48:53 1629467333 1.6750 2021-08-20 13:47:53 1629467273 1.6858 2021-08-20 13:46:53 1629467213 1.6791 2021-08-20 13:45:53 1629467153 1.6528 2021-08-20 13:44:53 1629467093 1.6732 2021-08-20 13:43:53 1629467033 1.6621 2021-08-20 13:42:53 1629466973 1.6657 2021-08-20 13:41:53 1629466913 1.6402 2021-08-20 13:40:53 1629466853 1.6358 2021-08-20 13:39:53 1629466793 1.6719 2021-08-20 13:38:53 1629466733 1.6687 2021-08-20 13:37:53 1629466673 1.6740 2021-08-20 13:36:53 1629466613 1.6505 2021-08-20 13:35:53 1629466553 1.6309 2021-08-20 13:34:53 1629466493 1.6716 2021-08-20 13:33:53 1629466433 1.6446 2021-08-20 13:32:53 1629466373 1.6739 2021-08-20 13:31:53 1629466313 1.6657 2021-08-20 13:30:53 1629466253 1.6507 2021-08-20 13:29:53 1629466193 1.5932 2021-08-20 13:28:53 1629466133 1.6535 2021-08-20 13:27:53 1629466073 1.6763 2021-08-20 13:26:53 1629466013 1.6834 2021-08-20 13:25:53 1629465953 1.6856 2021-08-20 13:24:53 1629465893 1.6805 2021-08-20 13:23:53 1629465833 1.6675 2021-08-20 13:22:53 1629465773 1.6796 2021-08-20 13:21:53 1629465713 1.6857 2021-08-20 13:20:53 1629465653 1.6820 2021-08-20 13:19:53 1629465593 1.6981 2021-08-20 13:18:53 1629465533 1.6923 2021-08-20 13:17:53 1629465473 1.7180 2021-08-20 13:16:53 1629465413 1.6836 2021-08-20 13:15:53 1629465353 1.6586 2021-08-20 13:14:53 1629465293 1.6630 2021-08-20 13:13:53 1629465233 1.6798 2021-08-20 13:12:53 1629465173 1.6668 2021-08-20 13:11:53 1629465113 1.6624 2021-08-20 13:10:53 1629465053 1.6837 2021-08-20 13:09:53 1629464993 1.6551 2021-08-20 13:08:53 1629464933 1.6535 2021-08-20 13:07:53 1629464873 1.6619 2021-08-20 13:06:53 1629464813 1.6636 2021-08-20 13:05:53 1629464753 1.6550 2021-08-20 13:04:53 1629464693 1.6685 2021-08-20 13:03:53 1629464633 1.6540 2021-08-20 13:02:53 1629464573 1.6715 2021-08-20 13:01:53 1629464513 1.6784 2021-08-20 13:00:53 1629464453 1.6834 2021-08-20 12:59:53 1629464393 1.6802 2021-08-20 12:58:53 1629464333 1.7256 2021-08-20 12:57:53 1629464273 1.7120 2021-08-20 12:56:53 1629464213 1.6749 2021-08-20 12:55:53 1629464153 1.6821 2021-08-20 12:54:53 1629464093 1.6635 2021-08-20 12:53:53 1629464033 1.6775 2021-08-20 12:52:53 1629463973 1.6851 2021-08-20 12:51:53 1629463913 1.6622 2021-08-20 12:50:53 1629463853 1.6741 2021-08-20 12:49:53 1629463793 1.6850 2021-08-20 12:48:53 1629463733 1.6867 2021-08-20 12:47:53 1629463673 1.6835 2021-08-20 12:46:53 1629463613 1.6775 2021-08-20 12:45:53 1629463553 1.6681 2021-08-20 12:44:53 1629463493 1.6773 2021-08-20 12:43:53 1629463433 1.6614 2021-08-20 12:42:53 1629463373 1.6620 2021-08-20 12:41:53 1629463313 1.6726 2021-08-20 12:40:53 1629463253 1.6858 2021-08-20 12:39:53 1629463193 1.6604 2021-08-20 12:38:53 1629463133 1.6639 2021-08-20 12:37:53 1629463073 1.6504 2021-08-20 12:36:53 1629463013 1.6710 2021-08-20 12:35:53 1629462953 1.6837 2021-08-20 12:34:53 1629462893 1.6456 2021-08-20 12:33:53 1629462833 1.6157 2021-08-20 12:32:53 1629462773 1.5764 2021-08-20 12:31:53 1629462713 1.6251 2021-08-20 12:30:53 1629462653 1.5934 2021-08-20 12:29:53 1629462593 1.6027 2021-08-20 12:28:53 1629462533 1.6142 2021-08-20 12:27:53 1629462473 1.6109 2021-08-20 12:26:53 1629462413 1.6080 2021-08-20 12:25:53 1629462353 1.6138 2021-08-20 12:24:53 1629462293 1.6373 2021-08-20 12:23:53 1629462233 1.6473 2021-08-20 12:22:53 1629462173 1.6858 2021-08-20 12:21:53 1629462113 1.7293 2021-08-20 12:20:53 1629462053 1.6928 2021-08-20 12:19:53 1629461993 1.6526 2021-08-20 12:18:53 1629461933 1.6066 2021-08-20 12:17:53 1629461873 1.6069 2021-08-20 12:16:53 1629461813 1.6088 2021-08-20 12:15:53 1629461753 1.6313 2021-08-20 12:14:53 1629461693 1.6724 2021-08-20 12:13:53 1629461633 1.7491 2021-08-20 12:12:53 1629461573 1.7424 2021-08-20 12:11:53 1629461513 1.7171 2021-08-20 12:10:53 1629461453 1.6692 2021-08-20 12:09:53 1629461393 1.6213 2021-08-20 12:08:53 1629461333 1.6495 2021-08-20 12:07:53 1629461273 1.6995 2021-08-20 12:06:53 1629461213 1.7059 2021-08-20 12:05:53 1629461153 1.6734 2021-08-20 12:04:53 1629461093 1.6612 2021-08-20 12:03:53 1629461033 1.6340 2021-08-20 12:02:53 1629460973 1.6147 2021-08-20 12:01:53 1629460913 1.6442 2021-08-20 12:00:53 1629460853 1.7044 2021-08-20 11:59:53 1629460793 1.7241 2021-08-20 11:58:53 1629460733 1.7041 2021-08-20 11:57:53 1629460673 1.7238 2021-08-20 11:56:53 1629460613 1.6857 2021-08-20 11:55:53 1629460553 1.6935 2021-08-20 11:54:53 1629460493 1.6874 2021-08-20 11:53:53 1629460433 1.6839 2021-08-20 11:52:53 1629460373 1.6900 2021-08-20 11:51:53 1629460313 1.7067 2021-08-20 11:50:53 1629460253 1.6919 2021-08-20 11:49:53 1629460193 1.7139 2021-08-20 11:48:53 1629460133 1.6788 2021-08-20 11:47:53 1629460073 1.6651 2021-08-20 11:46:54 1629460014 1.7097 2021-08-20 11:45:53 1629459953 1.7211 2021-08-20 11:44:53 1629459893 1.7165 2021-08-20 11:43:53 1629459833 1.7167 2021-08-20 11:42:53 1629459773 1.7117 2021-08-20 11:41:53 1629459713 1.7483 2021-08-20 11:40:53 1629459653 1.7082 2021-08-20 11:39:53 1629459593 1.7178 2021-08-20 11:38:53 1629459533 1.7165 2021-08-20 11:37:53 1629459473 1.7150 2021-08-20 11:36:53 1629459413 1.6685 2021-08-20 11:35:53 1629459353 1.6912 2021-08-20 11:34:53 1629459293 1.7359 2021-08-20 11:33:53 1629459233 1.6953 2021-08-20 11:32:53 1629459173 1.7202 2021-08-20 11:31:53 1629459113 1.7166 2021-08-20 11:30:53 1629459053 1.6723 2021-08-20 11:29:53 1629458993 1.7184 2021-08-20 11:28:53 1629458933 1.7504 2021-08-20 11:27:53 1629458873 1.7300 2021-08-20 11:26:53 1629458813 1.7183 2021-08-20 11:25:53 1629458753 1.7090 2021-08-20 11:24:53 1629458693 1.7161 2021-08-20 11:23:53 1629458633 1.7448 2021-08-20 11:22:53 1629458573 1.7135 2021-08-20 11:21:53 1629458513 1.7380 2021-08-20 11:20:53 1629458453 1.7376 2021-08-20 11:19:53 1629458393 1.7026 2021-08-20 11:18:53 1629458333 1.6905 2021-08-20 11:17:53 1629458273 1.7317 2021-08-20 11:16:53 1629458213 1.7035 2021-08-20 11:15:53 1629458153 1.6973 2021-08-20 11:14:53 1629458093 1.6709 2021-08-20 11:13:53 1629458033 1.6981 2021-08-20 11:12:53 1629457973 1.6784 2021-08-20 11:11:53 1629457913 1.6731 2021-08-20 11:10:53 1629457853 1.7065 2021-08-20 11:09:53 1629457793 1.6861 2021-08-20 11:08:53 1629457733 1.6766 2021-08-20 11:07:53 1629457673 1.6819 2021-08-20 11:06:53 1629457613 1.6793 2021-08-20 11:05:53 1629457553 1.6481 2021-08-20 11:04:53 1629457493 1.6911 2021-08-20 11:03:53 1629457433 1.6666 2021-08-20 11:02:53 1629457373 1.6958 2021-08-20 11:01:53 1629457313 1.6980 2021-08-20 11:00:54 1629457254 1.6835 2021-08-20 10:59:53 1629457193 1.6822 2021-08-20 10:58:53 1629457133 1.6811 2021-08-20 10:57:53 1629457073 1.6976 2021-08-20 10:56:53 1629457013 1.6691 2021-08-20 10:55:53 1629456953 1.6908 2021-08-20 10:54:53 1629456893 1.6923 2021-08-20 10:53:53 1629456833 1.6646 2021-08-20 10:52:53 1629456773 1.6563 2021-08-20 10:51:53 1629456713 1.6481 2021-08-20 10:50:53 1629456653 1.6354 2021-08-20 10:49:53 1629456593 1.6492 2021-08-20 10:48:53 1629456533 1.6664 2021-08-20 10:47:53 1629456473 1.6474 2021-08-20 10:46:53 1629456413 1.6729 2021-08-20 10:45:53 1629456353 1.6721 2021-08-20 10:44:53 1629456293 1.6922 2021-08-20 10:43:53 1629456233 1.6777 2021-08-20 10:42:53 1629456173 1.6531 2021-08-20 10:41:53 1629456113 1.6743 2021-08-20 10:40:53 1629456053 1.6733 2021-08-20 10:39:53 1629455993 1.6640 2021-08-20 10:38:53 1629455933 1.6594 2021-08-20 10:37:53 1629455873 1.6875 2021-08-20 10:36:53 1629455813 1.6865 2021-08-20 10:35:53 1629455753 1.6739 2021-08-20 10:34:53 1629455693 1.6671 2021-08-20 10:33:53 1629455633 1.6656 2021-08-20 10:32:53 1629455573 1.6991 2021-08-20 10:31:53 1629455513 1.7169 2021-08-20 10:30:53 1629455453 1.6562 2021-08-20 10:29:53 1629455393 1.6758 2021-08-20 10:28:53 1629455333 1.7035 2021-08-20 10:27:53 1629455273 1.6723 2021-08-20 10:26:53 1629455213 1.6738 2021-08-20 10:25:53 1629455153 1.6627 2021-08-20 10:24:53 1629455093 1.6615 2021-08-20 10:23:53 1629455033 1.6665 2021-08-20 10:22:53 1629454973 1.6544 2021-08-20 10:21:53 1629454913 1.6759 2021-08-20 10:20:53 1629454853 1.7013 2021-08-20 10:19:53 1629454793 1.7090 2021-08-20 10:18:53 1629454733 1.6940 2021-08-20 10:17:53 1629454673 1.6659 2021-08-20 10:16:53 1629454613 1.6914 2021-08-20 10:15:53 1629454553 1.6539 2021-08-20 10:14:53 1629454493 1.6599 2021-08-20 10:13:53 1629454433 1.6897 2021-08-20 10:12:53 1629454373 1.6925 2021-08-20 10:11:53 1629454313 1.6671 2021-08-20 10:10:53 1629454253 1.6663 2021-08-20 10:09:53 1629454193 1.6465 2021-08-20 10:08:53 1629454133 1.6625 2021-08-20 10:07:53 1629454073 1.6852 2021-08-20 10:06:53 1629454013 1.6877 2021-08-20 10:05:54 1629453954 1.6568 2021-08-20 10:04:54 1629453894 1.6518 2021-08-20 10:03:54 1629453834 1.6810 2021-08-20 10:02:54 1629453774 1.6749 2021-08-20 10:01:54 1629453714 1.6278 2021-08-20 10:00:54 1629453654 1.6482 2021-08-20 09:59:54 1629453594 1.6537 2021-08-20 09:58:54 1629453534 1.6532 2021-08-20 09:57:54 1629453474 1.6330 2021-08-20 09:56:54 1629453414 1.6547 2021-08-20 09:55:54 1629453354 1.6022 2021-08-20 09:54:54 1629453294 1.6555 2021-08-20 09:53:54 1629453234 1.6598 2021-08-20 09:52:54 1629453174 1.6517 2021-08-20 09:51:54 1629453114 1.6506 2021-08-20 09:50:54 1629453054 1.6616 2021-08-20 09:49:54 1629452994 1.6347 2021-08-20 09:48:54 1629452934 1.6409 2021-08-20 09:47:54 1629452874 1.6584 2021-08-20 09:46:54 1629452814 1.6825 2021-08-20 09:45:54 1629452754 1.6750 2021-08-20 09:44:54 1629452694 1.6546 2021-08-20 09:43:54 1629452634 1.6685 2021-08-20 09:42:54 1629452574 1.6573 2021-08-20 09:41:54 1629452514 1.6627 2021-08-20 09:40:54 1629452454 1.6669 2021-08-20 09:39:54 1629452394 1.7045 2021-08-20 09:38:54 1629452334 1.6704 2021-08-20 09:37:54 1629452274 1.6762 2021-08-20 09:36:54 1629452214 1.6623 2021-08-20 09:35:54 1629452154 1.6360 2021-08-20 09:34:54 1629452094 1.6582 2021-08-20 09:33:54 1629452034 1.6636 2021-08-20 09:32:54 1629451974 1.6884 2021-08-20 09:31:54 1629451914 1.6707 2021-08-20 09:30:54 1629451854 1.6534 2021-08-20 09:29:54 1629451794 1.6683 2021-08-20 09:28:54 1629451734 1.6823 2021-08-20 09:27:54 1629451674 1.6484 2021-08-20 09:26:54 1629451614 1.6790 2021-08-20 09:25:54 1629451554 1.6648 2021-08-20 09:24:54 1629451494 1.6396 2021-08-20 09:23:54 1629451434 1.6699 2021-08-20 09:22:54 1629451374 1.6757 2021-08-20 09:21:54 1629451314 1.6580 2021-08-20 09:20:54 1629451254 1.6559 2021-08-20 09:19:54 1629451194 1.6760 2021-08-20 09:18:54 1629451134 1.6837 2021-08-20 09:17:54 1629451074 1.6862 2021-08-20 09:16:54 1629451014 1.6912 2021-08-20 09:15:54 1629450954 1.6894 2021-08-20 09:14:54 1629450894 1.6843 2021-08-20 09:13:54 1629450834 1.6664 2021-08-20 09:12:54 1629450774 1.6786 2021-08-20 09:11:54 1629450714 1.6919 2021-08-20 09:10:54 1629450654 1.7097 2021-08-20 09:09:54 1629450594 1.6883 2021-08-20 09:08:54 1629450534 1.6821 2021-08-20 09:07:54 1629450474 1.6925 2021-08-20 09:06:54 1629450414 1.6622 2021-08-20 09:05:54 1629450354 1.6448 2021-08-20 09:04:54 1629450294 1.6251 2021-08-20 09:03:54 1629450234 1.6114 2021-08-20 09:02:54 1629450174 1.6243 2021-08-20 09:01:54 1629450114 1.6618 2021-08-20 09:00:54 1629450054 1.6904 2021-08-20 08:59:54 1629449994 1.6706 2021-08-20 08:58:54 1629449934 1.6334 2021-08-20 08:57:54 1629449874 1.6281 2021-08-20 08:56:54 1629449814 1.6690 2021-08-20 08:55:54 1629449754 1.6752 2021-08-20 08:54:54 1629449694 1.6934 2021-08-20 08:53:54 1629449634 1.6621 2021-08-20 08:52:54 1629449574 1.6523 2021-08-20 08:51:54 1629449514 1.6750 2021-08-20 08:50:54 1629449454 1.6774 2021-08-20 08:49:54 1629449394 1.6758 2021-08-20 08:48:54 1629449334 1.6910 2021-08-20 08:47:54 1629449274 1.6432 2021-08-20 08:46:54 1629449214 1.6680 2021-08-20 08:45:54 1629449154 1.6486 2021-08-20 08:44:54 1629449094 1.6691 2021-08-20 08:43:54 1629449034 1.6589 2021-08-20 08:42:54 1629448974 1.6620 2021-08-20 08:41:54 1629448914 1.6492 2021-08-20 08:40:54 1629448854 1.6730 2021-08-20 08:39:54 1629448794 1.6664 2021-08-20 08:38:54 1629448734 1.6677 2021-08-20 08:37:54 1629448674 1.6789 2021-08-20 08:36:54 1629448614 1.6728 2021-08-20 08:35:54 1629448554 1.6704 2021-08-20 08:34:54 1629448494 1.6665 2021-08-20 08:33:54 1629448434 1.6685 2021-08-20 08:32:54 1629448374 1.6486 2021-08-20 08:31:54 1629448314 1.6630 2021-08-20 08:30:54 1629448254 1.7098 2021-08-20 08:29:54 1629448194 1.6800 2021-08-20 08:28:54 1629448134 1.6731 2021-08-20 08:27:54 1629448074 1.6820 2021-08-20 08:26:54 1629448014 1.6620 2021-08-20 08:25:54 1629447954 1.6528 2021-08-20 08:24:54 1629447894 1.6336 2021-08-20 08:23:54 1629447834 1.6807 2021-08-20 08:22:54 1629447774 1.6743 2021-08-20 08:21:54 1629447714 1.6994 2021-08-20 08:20:54 1629447654 1.6505 2021-08-20 08:19:54 1629447594 1.6393 2021-08-20 08:18:54 1629447534 1.6505 2021-08-20 08:17:54 1629447474 1.6425 2021-08-20 08:16:54 1629447414 1.6525 2021-08-20 08:15:54 1629447354 1.6692 2021-08-20 08:14:54 1629447294 1.6604 2021-08-20 08:13:54 1629447234 1.6410 2021-08-20 08:12:54 1629447174 1.6958 2021-08-20 08:11:54 1629447114 1.7102 2021-08-20 08:10:54 1629447054 1.6806 2021-08-20 08:09:54 1629446994 1.6418 2021-08-20 08:08:54 1629446934 1.6721 2021-08-20 08:07:54 1629446874 1.6643 2021-08-20 08:06:54 1629446814 1.6719 2021-08-20 08:05:54 1629446754 1.6192 2021-08-20 08:04:54 1629446694 1.6585 2021-08-20 08:03:54 1629446634 1.6443 2021-08-20 08:02:54 1629446574 1.6344 2021-08-20 08:01:54 1629446514 1.6145 2021-08-20 08:00:54 1629446454 1.5959 2021-08-20 07:59:54 1629446394 1.6193 2021-08-20 07:58:54 1629446334 1.6195 2021-08-20 07:57:54 1629446274 1.6435 2021-08-20 07:56:54 1629446214 1.6434 2021-08-20 07:55:54 1629446154 1.6452 2021-08-20 07:54:54 1629446094 1.6325 2021-08-20 07:53:54 1629446034 1.5995 2021-08-20 07:52:54 1629445974 1.6095 2021-08-20 07:51:54 1629445914 1.6403 2021-08-20 07:50:54 1629445854 1.6364 2021-08-20 07:49:54 1629445794 1.6591 2021-08-20 07:48:54 1629445734 1.6379 2021-08-20 07:47:54 1629445674 1.6473 2021-08-20 07:46:54 1629445614 1.7431 2021-08-20 07:45:54 1629445554 1.6628 2021-08-20 07:44:54 1629445494 1.6645 2021-08-20 07:43:54 1629445434 1.6594 2021-08-20 07:42:54 1629445374 1.6639 2021-08-20 07:41:54 1629445314 1.6497 2021-08-20 07:40:54 1629445254 1.6591 2021-08-20 07:39:54 1629445194 1.6799 2021-08-20 07:38:54 1629445134 1.6798 2021-08-20 07:37:54 1629445074 1.6925 2021-08-20 07:36:54 1629445014 1.7119 2021-08-20 07:35:55 1629444955 1.7163 2021-08-20 07:34:54 1629444894 1.6728 2021-08-20 07:33:54 1629444834 1.7308 2021-08-20 07:32:54 1629444774 1.7142 2021-08-20 07:31:54 1629444714 1.7122 2021-08-20 07:30:54 1629444654 1.7192 2021-08-20 07:29:54 1629444594 1.7275 2021-08-20 07:28:54 1629444534 1.7446 2021-08-20 07:27:54 1629444474 1.7148 2021-08-20 07:26:54 1629444414 1.6791 2021-08-20 07:25:54 1629444354 1.6509 2021-08-20 07:24:54 1629444294 1.6674 2021-08-20 07:23:54 1629444234 1.7159 2021-08-20 07:22:54 1629444174 1.7129 2021-08-20 07:21:54 1629444114 1.7235 2021-08-20 07:20:54 1629444054 1.7427 2021-08-20 07:19:54 1629443994 1.7310 2021-08-20 07:18:54 1629443934 1.6920 2021-08-20 07:17:54 1629443874 1.6957 2021-08-20 07:16:54 1629443814 1.7173 2021-08-20 07:15:54 1629443754 1.6612 2021-08-20 07:14:54 1629443694 1.6565 2021-08-20 07:13:54 1629443634 1.7035 2021-08-20 07:12:54 1629443574 1.7480 2021-08-20 07:11:54 1629443514 1.7094 2021-08-20 07:10:54 1629443454 1.6763 2021-08-20 07:09:54 1629443394 1.7249 2021-08-20 07:08:54 1629443334 1.6889 2021-08-20 07:07:54 1629443274 1.6748 2021-08-20 07:06:54 1629443214 1.6811 2021-08-20 07:05:54 1629443154 1.6602 2021-08-20 07:04:54 1629443094 1.7043 2021-08-20 07:03:54 1629443034 1.7173 2021-08-20 07:02:54 1629442974 1.7089 2021-08-20 07:01:54 1629442914 1.7251 2021-08-20 07:00:54 1629442854 1.7217 2021-08-20 06:59:54 1629442794 1.6945 2021-08-20 06:58:54 1629442734 1.6816 2021-08-20 06:57:54 1629442674 1.7045 2021-08-20 06:56:54 1629442614 1.6813 2021-08-20 06:55:54 1629442554 1.6538 2021-08-20 06:54:54 1629442494 1.6724 2021-08-20 06:53:54 1629442434 1.7145 2021-08-20 06:52:54 1629442374 1.6988 2021-08-20 06:51:54 1629442314 1.7084 2021-08-20 06:50:54 1629442254 1.7179 2021-08-20 06:49:54 1629442194 1.7289 2021-08-20 06:48:54 1629442134 1.7241 2021-08-20 06:47:54 1629442074 1.7321 2021-08-20 06:46:54 1629442014 1.7142 2021-08-20 06:45:54 1629441954 1.7167 2021-08-20 06:44:54 1629441894 1.7148 2021-08-20 06:43:54 1629441834 1.6921 2021-08-20 06:42:54 1629441774 1.6898 2021-08-20 06:41:54 1629441714 1.6710 2021-08-20 06:40:54 1629441654 1.6605 2021-08-20 06:39:54 1629441594 1.6761 2021-08-20 06:38:54 1629441534 1.6780 2021-08-20 06:36:54 1629441414 1.6536 2021-08-20 06:35:54 1629441354 1.6786 2021-08-20 06:34:54 1629441294 1.6906 2021-08-20 06:33:54 1629441234 1.6743 2021-08-20 06:32:54 1629441174 1.6883 2021-08-20 06:31:54 1629441114 1.7078 2021-08-20 06:30:54 1629441054 1.7275 2021-08-20 06:29:54 1629440994 1.7340 2021-08-20 06:28:54 1629440934 1.7256 2021-08-20 06:27:54 1629440874 1.6993 2021-08-20 06:26:54 1629440814 1.6808 2021-08-20 06:25:54 1629440754 1.6830 2021-08-20 06:24:54 1629440694 1.6887 2021-08-20 06:23:54 1629440634 1.6855 2021-08-20 06:22:54 1629440574 1.6756 2021-08-20 06:21:54 1629440514 1.6612 2021-08-20 06:20:54 1629440454 1.6594 2021-08-20 06:19:54 1629440394 1.6775 2021-08-20 06:18:54 1629440334 1.6588 2021-08-20 06:17:54 1629440274 1.6635 2021-08-20 06:16:54 1629440214 1.6657 2021-08-20 06:15:54 1629440154 1.6330 2021-08-20 06:14:54 1629440094 1.6615 2021-08-20 06:13:54 1629440034 1.6553 2021-08-20 06:12:54 1629439974 1.6569 2021-08-20 06:11:54 1629439914 1.6381 2021-08-20 06:10:54 1629439854 1.6286 2021-08-20 06:09:54 1629439794 1.6528 2021-08-20 06:08:54 1629439734 1.6537 2021-08-20 06:07:54 1629439674 1.6741 2021-08-20 06:06:54 1629439614 1.6993 2021-08-20 06:05:54 1629439554 1.7005 2021-08-20 06:04:54 1629439494 1.6863 2021-08-20 06:03:54 1629439434 1.6501 2021-08-20 06:02:54 1629439374 1.6523 2021-08-20 06:01:54 1629439314 1.6428 2021-08-20 06:00:54 1629439254 1.6334 2021-08-20 05:59:54 1629439194 1.6182 2021-08-20 05:58:54 1629439134 1.6219 2021-08-20 05:57:54 1629439074 1.6139 2021-08-20 05:56:54 1629439014 1.6073 2021-08-20 05:55:54 1629438954 1.6146 2021-08-20 05:54:54 1629438894 1.6466 2021-08-20 05:53:54 1629438834 1.6492 2021-08-20 05:52:54 1629438774 1.6864 2021-08-20 05:51:54 1629438714 1.6676 2021-08-20 05:50:54 1629438654 1.6996 2021-08-20 05:49:54 1629438594 1.6467 2021-08-20 05:48:54 1629438534 1.6487 2021-08-20 05:47:54 1629438474 1.6710 2021-08-20 05:46:54 1629438414 1.7496 2021-08-20 05:45:54 1629438354 1.7035 2021-08-20 05:44:54 1629438294 1.6557 2021-08-20 05:43:54 1629438234 1.6548 2021-08-20 05:42:54 1629438174 1.6649 2021-08-20 05:41:54 1629438114 1.6698 2021-08-20 05:40:54 1629438054 1.6670 2021-08-20 05:39:54 1629437994 1.6626 2021-08-20 05:38:54 1629437934 1.6425 2021-08-20 05:37:54 1629437874 1.6454 2021-08-20 05:36:54 1629437814 1.6510 2021-08-20 05:35:54 1629437754 1.6487 2021-08-20 05:34:54 1629437694 1.6215 2021-08-20 05:33:54 1629437634 1.6363 2021-08-20 05:32:54 1629437574 1.6776 2021-08-20 05:31:54 1629437514 1.6577 2021-08-20 05:30:54 1629437454 1.6580 2021-08-20 05:29:54 1629437394 1.6929 2021-08-20 05:28:54 1629437334 1.6799 2021-08-20 05:27:54 1629437274 1.6735 2021-08-20 05:26:54 1629437214 1.6982 2021-08-20 05:25:54 1629437154 1.7063 2021-08-20 05:24:54 1629437094 1.7035 2021-08-20 05:23:54 1629437034 1.6666 2021-08-20 05:22:54 1629436974 1.6890 2021-08-20 05:21:54 1629436914 1.7262 2021-08-20 05:20:54 1629436854 1.7102 2021-08-20 05:19:54 1629436794 1.6843 2021-08-20 05:18:54 1629436734 1.6956 2021-08-20 05:17:54 1629436674 1.6877 2021-08-20 05:16:54 1629436614 1.7269 2021-08-20 05:15:54 1629436554 1.6969 2021-08-20 05:14:54 1629436494 1.6735 2021-08-20 05:13:54 1629436434 1.6494 2021-08-20 05:12:54 1629436374 1.6822 2021-08-20 05:11:54 1629436314 1.7070 2021-08-20 05:10:54 1629436254 1.6713 2021-08-20 05:09:54 1629436194 1.6619 2021-08-20 05:08:54 1629436134 1.7017 2021-08-20 05:07:54 1629436074 1.6840 2021-08-20 05:06:54 1629436014 1.6804 2021-08-20 05:05:54 1629435954 1.6846 2021-08-20 05:04:54 1629435894 1.6702 2021-08-20 05:03:54 1629435834 1.6755 2021-08-20 05:02:54 1629435774 1.6716 2021-08-20 05:01:54 1629435714 1.6927 2021-08-20 05:00:54 1629435654 1.6560 2021-08-20 04:59:54 1629435594 1.6449 2021-08-20 04:58:54 1629435534 1.6668 2021-08-20 04:57:54 1629435474 1.6760 2021-08-20 04:56:54 1629435414 1.6703 2021-08-20 04:55:54 1629435354 1.6882 2021-08-20 04:54:54 1629435294 1.7018 2021-08-20 04:53:54 1629435234 1.6575 2021-08-20 04:52:54 1629435174 1.6620 2021-08-20 04:51:54 1629435114 1.6737 2021-08-20 04:50:54 1629435054 1.6905 2021-08-20 04:49:54 1629434994 1.6599 2021-08-20 04:48:54 1629434934 1.6719 2021-08-20 04:47:54 1629434874 1.6600 2021-08-20 04:46:54 1629434814 1.6726 2021-08-20 04:45:54 1629434754 1.6959 2021-08-20 04:44:54 1629434694 1.7028 2021-08-20 04:43:54 1629434634 1.6854 2021-08-20 04:42:54 1629434574 1.6655 2021-08-20 04:41:54 1629434514 1.6768 2021-08-20 04:40:54 1629434454 1.6777 2021-08-20 04:39:54 1629434394 1.6462 2021-08-20 04:38:54 1629434334 1.6638 2021-08-20 04:37:54 1629434274 1.6748 2021-08-20 04:36:54 1629434214 1.6530 2021-08-20 04:35:54 1629434154 1.6937 2021-08-20 04:34:54 1629434094 1.6716 2021-08-20 04:33:54 1629434034 1.6793 2021-08-20 04:32:54 1629433974 1.6348 2021-08-20 04:31:54 1629433914 1.6777 2021-08-20 04:30:54 1629433854 1.6499 2021-08-20 04:29:54 1629433794 1.6768 2021-08-20 04:28:54 1629433734 1.6781 2021-08-20 04:27:54 1629433674 1.6368 2021-08-20 04:26:54 1629433614 1.6572 2021-08-20 04:25:54 1629433554 1.6622 2021-08-20 04:24:54 1629433494 1.6676 2021-08-20 04:23:54 1629433434 1.6709 2021-08-20 04:22:54 1629433374 1.6700 2021-08-20 04:21:54 1629433314 1.6589 2021-08-20 04:20:54 1629433254 1.6762 2021-08-20 04:19:54 1629433194 1.6557 2021-08-20 04:18:54 1629433134 1.6682 2021-08-20 04:17:54 1629433074 1.6707 2021-08-20 04:16:54 1629433014 1.6690 2021-08-20 04:15:54 1629432954 1.6578 2021-08-20 04:14:54 1629432894 1.6522 2021-08-20 04:13:54 1629432834 1.6552 2021-08-20 04:12:54 1629432774 1.6805 2021-08-20 04:11:54 1629432714 1.7000 2021-08-20 04:10:54 1629432654 1.6734 2021-08-20 04:09:54 1629432594 1.6550 2021-08-20 04:08:54 1629432534 1.6244 2021-08-20 04:07:54 1629432474 1.6708 2021-08-20 04:06:54 1629432414 1.6682 2021-08-20 04:05:54 1629432354 1.6049 2021-08-20 04:04:54 1629432294 1.6338 2021-08-20 04:03:54 1629432234 1.6663 2021-08-20 04:02:54 1629432174 1.6835 2021-08-20 04:01:54 1629432114 1.6996 2021-08-20 04:00:54 1629432054 1.6654 2021-08-20 03:59:54 1629431994 1.6537 2021-08-20 03:58:54 1629431934 1.6248 2021-08-20 03:57:54 1629431874 1.6317 2021-08-20 03:56:54 1629431814 1.6591 2021-08-20 03:55:54 1629431754 1.6663 2021-08-20 03:54:54 1629431694 1.6753 2021-08-20 03:53:54 1629431634 1.6901 2021-08-20 03:52:54 1629431574 1.6970 2021-08-20 03:51:54 1629431514 1.7082 2021-08-20 03:50:54 1629431454 1.7100 2021-08-20 03:49:54 1629431394 1.7140 2021-08-20 03:48:54 1629431334 1.7346 2021-08-20 03:47:54 1629431274 1.7321 2021-08-20 03:46:54 1629431214 1.7067 2021-08-20 03:45:54 1629431154 1.7011 2021-08-20 03:44:54 1629431094 1.6594 2021-08-20 03:43:54 1629431034 1.6457 2021-08-20 03:42:54 1629430974 1.5895 2021-08-20 03:41:54 1629430914 1.6354 2021-08-20 03:40:54 1629430854 1.5963 2021-08-20 03:39:54 1629430794 1.6084 2021-08-20 03:38:54 1629430734 1.6211 2021-08-20 03:37:54 1629430674 1.6521 2021-08-20 03:36:54 1629430614 1.6412 2021-08-20 03:35:54 1629430554 1.6339 2021-08-20 03:34:54 1629430494 1.6991 2021-08-20 03:33:54 1629430434 1.6982 2021-08-20 03:32:54 1629430374 1.6683 2021-08-20 03:31:54 1629430314 1.6881 2021-08-20 03:30:54 1629430254 1.6518 2021-08-20 03:29:54 1629430194 1.6822 2021-08-20 03:28:54 1629430134 1.6966 2021-08-20 03:27:54 1629430074 1.6712 2021-08-20 03:26:54 1629430014 1.6379 2021-08-20 03:25:54 1629429954 1.6532 2021-08-20 03:24:54 1629429894 1.6517 2021-08-20 03:23:54 1629429834 1.6632 2021-08-20 03:22:54 1629429774 1.6627 2021-08-20 03:21:54 1629429714 1.6578 2021-08-20 03:20:54 1629429654 1.6332 2021-08-20 03:19:54 1629429594 1.6906 2021-08-20 03:18:54 1629429534 1.7192 2021-08-20 03:17:54 1629429474 1.7350 2021-08-20 03:16:54 1629429414 1.7150 2021-08-20 03:15:54 1629429354 1.7258 2021-08-20 03:14:54 1629429294 1.7681 2021-08-20 03:13:54 1629429234 1.7493 2021-08-20 03:12:54 1629429174 1.6880 2021-08-20 03:11:54 1629429114 1.7031 2021-08-20 03:10:54 1629429054 1.7099 2021-08-20 03:09:54 1629428994 1.6945 2021-08-20 03:08:54 1629428934 1.7116 2021-08-20 03:07:54 1629428874 1.7358 2021-08-20 03:06:54 1629428814 1.7098 2021-08-20 03:05:54 1629428754 1.7136 2021-08-20 03:04:54 1629428694 1.7010 2021-08-20 03:03:54 1629428634 1.6741 2021-08-20 03:02:54 1629428574 1.6816 2021-08-20 03:01:54 1629428514 1.6781 2021-08-20 03:00:54 1629428454 1.7037 2021-08-20 02:59:54 1629428394 1.6837 2021-08-20 02:58:54 1629428334 1.6741 2021-08-20 02:57:54 1629428274 1.6912 2021-08-20 02:56:54 1629428214 1.6857 2021-08-20 02:55:54 1629428154 1.6496 2021-08-20 02:54:54 1629428094 1.6859 2021-08-20 02:53:54 1629428034 1.6930 2021-08-20 02:52:54 1629427974 1.6916 2021-08-20 02:51:54 1629427914 1.6690 2021-08-20 02:50:54 1629427854 1.6471 2021-08-20 02:49:54 1629427794 1.6460 2021-08-20 02:48:54 1629427734 1.6811 2021-08-20 02:47:54 1629427674 1.6795 2021-08-20 02:46:54 1629427614 1.6678 2021-08-20 02:45:54 1629427554 1.6383 2021-08-20 02:44:54 1629427494 1.6776 2021-08-20 02:43:54 1629427434 1.6974 2021-08-20 02:42:54 1629427374 1.6714 2021-08-20 02:41:54 1629427314 1.6722 2021-08-20 02:40:54 1629427254 1.6728 2021-08-20 02:39:54 1629427194 1.6662 2021-08-20 02:38:54 1629427134 1.6796 2021-08-20 02:37:54 1629427074 1.6778 2021-08-20 02:36:54 1629427014 1.6765 2021-08-20 02:35:54 1629426954 1.6790 2021-08-20 02:34:54 1629426894 1.6714 2021-08-20 02:33:54 1629426834 1.6821 2021-08-20 02:32:54 1629426774 1.6745 2021-08-20 02:31:54 1629426714 1.6874 2021-08-20 02:30:54 1629426654 1.6643 2021-08-20 02:29:54 1629426594 1.6548 2021-08-20 02:28:54 1629426534 1.6870 2021-08-20 02:27:54 1629426474 1.6848 2021-08-20 02:26:54 1629426414 1.6575 2021-08-20 02:25:54 1629426354 1.6576 2021-08-20 02:24:54 1629426294 1.6550 2021-08-20 02:23:54 1629426234 1.6530 2021-08-20 02:22:54 1629426174 1.6448 2021-08-20 02:21:54 1629426114 1.7253 2021-08-20 02:20:54 1629426054 1.6555 2021-08-20 02:19:54 1629425994 1.6799 2021-08-20 02:18:54 1629425934 1.6847 2021-08-20 02:17:54 1629425874 1.6491 2021-08-20 02:16:54 1629425814 1.6590 2021-08-20 02:15:54 1629425754 1.6681 2021-08-20 02:14:54 1629425694 1.6810 2021-08-20 02:13:54 1629425634 1.6654 2021-08-20 02:12:54 1629425574 1.6588 2021-08-20 02:11:54 1629425514 1.6757 2021-08-20 02:10:54 1629425454 1.6681 2021-08-20 02:09:54 1629425394 1.6783 2021-08-20 02:08:54 1629425334 1.6565 2021-08-20 02:07:54 1629425274 1.7145 2021-08-20 02:06:54 1629425214 1.7202 2021-08-20 02:05:54 1629425154 1.6938 2021-08-20 02:04:54 1629425094 1.6769 2021-08-20 02:03:54 1629425034 1.6659 2021-08-20 02:02:54 1629424974 1.6652 2021-08-20 02:01:54 1629424914 1.6877 2021-08-20 02:00:54 1629424854 1.6652 2021-08-20 01:59:54 1629424794 1.6840 2021-08-20 01:58:54 1629424734 1.7019 2021-08-20 01:57:54 1629424674 1.7069 2021-08-20 01:56:54 1629424614 1.6944 2021-08-20 01:55:54 1629424554 1.6926 2021-08-20 01:54:54 1629424494 1.6827 2021-08-20 01:53:54 1629424434 1.6811 2021-08-20 01:52:54 1629424374 1.6756 2021-08-20 01:51:54 1629424314 1.6881 2021-08-20 01:50:54 1629424254 1.7061 2021-08-20 01:49:54 1629424194 1.6936 2021-08-20 01:48:54 1629424134 1.7068 2021-08-20 01:47:54 1629424074 1.6748 2021-08-20 01:46:54 1629424014 1.6903 2021-08-20 01:45:54 1629423954 1.6933 2021-08-20 01:44:54 1629423894 1.7346 2021-08-20 01:43:54 1629423834 1.6834 2021-08-20 01:42:54 1629423774 1.6674 2021-08-20 01:41:54 1629423714 1.6451 2021-08-20 01:40:54 1629423654 1.6941 2021-08-20 01:39:54 1629423594 1.6740 2021-08-20 01:38:54 1629423534 1.6640 2021-08-20 01:37:54 1629423474 1.7038 2021-08-20 01:36:54 1629423414 1.6633 2021-08-20 01:35:55 1629423355 1.6774 2021-08-20 01:34:54 1629423294 1.6791 2021-08-20 01:33:54 1629423234 1.6704 2021-08-20 01:32:54 1629423174 1.6781 2021-08-20 01:31:54 1629423114 1.6523 2021-08-20 01:30:54 1629423054 1.6779 2021-08-20 01:29:54 1629422994 1.6778 2021-08-20 01:28:54 1629422934 1.6715 2021-08-20 01:27:54 1629422874 1.6429 2021-08-20 01:26:54 1629422814 1.6333 2021-08-20 01:25:54 1629422754 1.6774 2021-08-20 01:24:54 1629422694 1.6715 2021-08-20 01:23:54 1629422634 1.6890 2021-08-20 01:22:54 1629422574 1.6774 2021-08-20 01:21:54 1629422514 1.6983 2021-08-20 01:20:54 1629422454 1.6835 2021-08-20 01:19:54 1629422394 1.6805 2021-08-20 01:18:54 1629422334 1.7043 2021-08-20 01:17:54 1629422274 1.6951 2021-08-20 01:16:54 1629422214 1.6962 2021-08-20 01:15:54 1629422154 1.6640 2021-08-20 01:14:54 1629422094 1.6639 2021-08-20 01:13:54 1629422034 1.6626 2021-08-20 01:12:54 1629421974 1.6801 2021-08-20 01:11:54 1629421914 1.6815 2021-08-20 01:10:54 1629421854 1.6587 2021-08-20 01:09:54 1629421794 1.6587 2021-08-20 01:08:55 1629421735 1.6641 2021-08-20 01:07:54 1629421674 1.6690 2021-08-20 01:06:54 1629421614 1.6103 2021-08-20 01:05:54 1629421554 1.5882 2021-08-20 01:04:54 1629421494 1.6005 2021-08-20 01:03:54 1629421434 1.6671 2021-08-20 01:02:54 1629421374 1.6717 2021-08-20 01:01:54 1629421314 1.6866 2021-08-20 01:00:54 1629421254 1.6441 2021-08-20 00:59:54 1629421194 1.6649 2021-08-20 00:58:54 1629421134 1.6541 2021-08-20 00:57:54 1629421074 1.6624 2021-08-20 00:56:54 1629421014 1.7011 2021-08-20 00:55:54 1629420954 1.6917 2021-08-20 00:54:54 1629420894 1.6975 2021-08-20 00:53:54 1629420834 1.6828 2021-08-20 00:52:54 1629420774 1.6858 2021-08-20 00:51:54 1629420714 1.6908 2021-08-20 00:50:54 1629420654 1.6345 2021-08-20 00:49:54 1629420594 1.6125 2021-08-20 00:48:54 1629420534 1.6083 2021-08-20 00:47:54 1629420474 1.6722 2021-08-20 00:46:54 1629420414 1.6773 2021-08-20 00:45:54 1629420354 1.6792 2021-08-20 00:44:54 1629420294 1.6533 2021-08-20 00:43:54 1629420234 1.6991 2021-08-20 00:42:54 1629420174 1.6713 2021-08-20 00:41:54 1629420114 1.7005 2021-08-20 00:40:54 1629420054 1.6883 2021-08-20 00:39:54 1629419994 1.6769 2021-08-20 00:38:54 1629419934 1.6182 2021-08-20 00:37:54 1629419874 1.5663 2021-08-20 00:36:54 1629419814 1.6105 2021-08-20 00:35:54 1629419754 1.6420 2021-08-20 00:34:54 1629419694 1.6603 2021-08-20 00:33:54 1629419634 1.6144 2021-08-20 00:32:54 1629419574 1.6474 2021-08-20 00:31:54 1629419514 1.6276 2021-08-20 00:30:54 1629419454 1.6444 2021-08-20 00:29:54 1629419394 1.6787 2021-08-20 00:28:54 1629419334 1.6270 2021-08-20 00:27:54 1629419274 1.6558 2021-08-20 00:26:54 1629419214 1.6667 2021-08-20 00:25:54 1629419154 1.6814 2021-08-20 00:24:54 1629419094 1.6695 2021-08-20 00:23:54 1629419034 1.6479 2021-08-20 00:22:54 1629418974 1.6657 2021-08-20 00:21:54 1629418914 1.6595 2021-08-20 00:20:54 1629418854 1.6732 2021-08-20 00:19:54 1629418794 1.6916 2021-08-20 00:18:54 1629418734 1.6929 2021-08-20 00:17:54 1629418674 1.6843 2021-08-20 00:16:54 1629418614 1.6846 2021-08-20 00:15:54 1629418554 1.6936 2021-08-20 00:14:54 1629418494 1.6959 2021-08-20 00:13:54 1629418434 1.6945 2021-08-20 00:12:54 1629418374 1.6712 2021-08-20 00:11:54 1629418314 1.6470 2021-08-20 00:10:54 1629418254 1.6137 2021-08-20 00:09:54 1629418194 1.5804 2021-08-20 00:08:54 1629418134 1.5804 2021-08-20 00:07:54 1629418074 1.6274 2021-08-20 00:06:54 1629418014 1.6897 2021-08-20 00:05:54 1629417954 1.7239 2021-08-20 00:04:54 1629417894 1.6655 2021-08-20 00:03:54 1629417834 1.7113 2021-08-20 00:02:54 1629417774 1.6594 2021-08-20 00:01:54 1629417714 1.6579 2021-08-20 00:00:54 1629417654 1.6136