#Date Unixtime Value #------------------------------------------------- 2021-08-18 23:59:53 1629331193 1.6747 2021-08-18 23:58:53 1629331133 1.6630 2021-08-18 23:57:53 1629331073 1.6890 2021-08-18 23:56:53 1629331013 1.6583 2021-08-18 23:55:53 1629330953 1.6342 2021-08-18 23:54:53 1629330893 1.6374 2021-08-18 23:53:53 1629330833 1.6360 2021-08-18 23:52:53 1629330773 1.6547 2021-08-18 23:51:53 1629330713 1.6655 2021-08-18 23:50:53 1629330653 1.6523 2021-08-18 23:49:53 1629330593 1.6804 2021-08-18 23:48:53 1629330533 1.7029 2021-08-18 23:47:53 1629330473 1.6960 2021-08-18 23:46:53 1629330413 1.6486 2021-08-18 23:45:53 1629330353 1.6466 2021-08-18 23:44:53 1629330293 1.6644 2021-08-18 23:43:53 1629330233 1.6506 2021-08-18 23:42:53 1629330173 1.6259 2021-08-18 23:41:53 1629330113 1.6710 2021-08-18 23:40:53 1629330053 1.6783 2021-08-18 23:39:53 1629329993 1.6672 2021-08-18 23:38:53 1629329933 1.6870 2021-08-18 23:37:53 1629329873 1.6424 2021-08-18 23:36:53 1629329813 1.6706 2021-08-18 23:35:53 1629329753 1.6487 2021-08-18 23:34:53 1629329693 1.6407 2021-08-18 23:33:53 1629329633 1.6597 2021-08-18 23:32:53 1629329573 1.6883 2021-08-18 23:31:53 1629329513 1.6915 2021-08-18 23:30:53 1629329453 1.6785 2021-08-18 23:29:53 1629329393 1.6850 2021-08-18 23:28:53 1629329333 1.6814 2021-08-18 23:27:53 1629329273 1.6683 2021-08-18 23:26:53 1629329213 1.6570 2021-08-18 23:25:53 1629329153 1.6740 2021-08-18 23:24:53 1629329093 1.6760 2021-08-18 23:23:53 1629329033 1.6398 2021-08-18 23:22:53 1629328973 1.6470 2021-08-18 23:21:53 1629328913 1.6483 2021-08-18 23:20:53 1629328853 1.6634 2021-08-18 23:19:53 1629328793 1.6283 2021-08-18 23:18:53 1629328733 1.6907 2021-08-18 23:17:53 1629328673 1.6667 2021-08-18 23:16:53 1629328613 1.6514 2021-08-18 23:15:53 1629328553 1.6579 2021-08-18 23:14:53 1629328493 1.6449 2021-08-18 23:13:53 1629328433 1.6142 2021-08-18 23:12:53 1629328373 1.6758 2021-08-18 23:11:53 1629328313 1.6583 2021-08-18 23:10:53 1629328253 1.6735 2021-08-18 23:09:53 1629328193 1.6704 2021-08-18 23:08:53 1629328133 1.6502 2021-08-18 23:07:53 1629328073 1.6794 2021-08-18 23:06:53 1629328013 1.6696 2021-08-18 23:05:53 1629327953 1.6721 2021-08-18 23:04:53 1629327893 1.6816 2021-08-18 23:03:53 1629327833 1.6648 2021-08-18 23:02:53 1629327773 1.6376 2021-08-18 23:01:53 1629327713 1.6695 2021-08-18 23:00:53 1629327653 1.6549 2021-08-18 22:59:53 1629327593 1.6512 2021-08-18 22:58:53 1629327533 1.6578 2021-08-18 22:57:53 1629327473 1.6440 2021-08-18 22:56:53 1629327413 1.6447 2021-08-18 22:55:53 1629327353 1.6684 2021-08-18 22:54:53 1629327293 1.6251 2021-08-18 22:53:53 1629327233 1.6571 2021-08-18 22:52:53 1629327173 1.6541 2021-08-18 22:51:53 1629327113 1.6552 2021-08-18 22:50:53 1629327053 1.6643 2021-08-18 22:49:53 1629326993 1.6616 2021-08-18 22:48:53 1629326933 1.6192 2021-08-18 22:47:53 1629326873 1.6625 2021-08-18 22:46:53 1629326813 1.7042 2021-08-18 22:45:53 1629326753 1.6765 2021-08-18 22:44:53 1629326693 1.6962 2021-08-18 22:43:53 1629326633 1.6989 2021-08-18 22:42:53 1629326573 1.6750 2021-08-18 22:41:53 1629326513 1.6926 2021-08-18 22:40:53 1629326453 1.6786 2021-08-18 22:39:53 1629326393 1.6924 2021-08-18 22:38:53 1629326333 1.6772 2021-08-18 22:37:53 1629326273 1.6996 2021-08-18 22:36:53 1629326213 1.7125 2021-08-18 22:35:53 1629326153 1.7206 2021-08-18 22:34:53 1629326093 1.6968 2021-08-18 22:33:53 1629326033 1.7004 2021-08-18 22:32:53 1629325973 1.6911 2021-08-18 22:31:53 1629325913 1.7052 2021-08-18 22:30:53 1629325853 1.7001 2021-08-18 22:29:53 1629325793 1.6857 2021-08-18 22:28:53 1629325733 1.6822 2021-08-18 22:27:53 1629325673 1.6837 2021-08-18 22:26:53 1629325613 1.7013 2021-08-18 22:25:53 1629325553 1.6818 2021-08-18 22:24:53 1629325493 1.6759 2021-08-18 22:23:53 1629325433 1.6667 2021-08-18 22:22:53 1629325373 1.6620 2021-08-18 22:21:53 1629325313 1.6813 2021-08-18 22:20:53 1629325253 1.6746 2021-08-18 22:19:53 1629325193 1.6518 2021-08-18 22:18:53 1629325133 1.6450 2021-08-18 22:17:53 1629325073 1.6467 2021-08-18 22:16:53 1629325013 1.6051 2021-08-18 22:15:53 1629324953 1.6576 2021-08-18 22:14:53 1629324893 1.6754 2021-08-18 22:13:53 1629324833 1.6833 2021-08-18 22:12:53 1629324773 1.6802 2021-08-18 22:11:53 1629324713 1.6308 2021-08-18 22:10:53 1629324653 1.6644 2021-08-18 22:09:53 1629324593 1.6740 2021-08-18 22:08:53 1629324533 1.6742 2021-08-18 22:07:53 1629324473 1.6739 2021-08-18 22:06:53 1629324413 1.6917 2021-08-18 22:05:53 1629324353 1.6801 2021-08-18 22:04:53 1629324293 1.6219 2021-08-18 22:03:53 1629324233 1.6187 2021-08-18 22:02:53 1629324173 1.6371 2021-08-18 22:01:53 1629324113 1.6608 2021-08-18 22:00:53 1629324053 1.6578 2021-08-18 21:59:53 1629323993 1.6586 2021-08-18 21:58:53 1629323933 1.6741 2021-08-18 21:57:53 1629323873 1.6684 2021-08-18 21:56:53 1629323813 1.7064 2021-08-18 21:55:53 1629323753 1.6720 2021-08-18 21:54:53 1629323693 1.6834 2021-08-18 21:53:53 1629323633 1.6622 2021-08-18 21:52:53 1629323573 1.6813 2021-08-18 21:51:53 1629323513 1.6609 2021-08-18 21:50:53 1629323453 1.6468 2021-08-18 21:49:53 1629323393 1.6777 2021-08-18 21:48:53 1629323333 1.6772 2021-08-18 21:47:53 1629323273 1.6508 2021-08-18 21:46:53 1629323213 1.6561 2021-08-18 21:45:53 1629323153 1.6577 2021-08-18 21:44:54 1629323094 1.6369 2021-08-18 21:43:54 1629323034 1.6390 2021-08-18 21:42:54 1629322974 1.6521 2021-08-18 21:41:54 1629322914 1.6700 2021-08-18 21:40:54 1629322854 1.6685 2021-08-18 21:39:54 1629322794 1.6623 2021-08-18 21:38:54 1629322734 1.6837 2021-08-18 21:37:54 1629322674 1.7117 2021-08-18 21:36:54 1629322614 1.6906 2021-08-18 21:35:54 1629322554 1.6693 2021-08-18 21:34:54 1629322494 1.6808 2021-08-18 21:33:54 1629322434 1.6391 2021-08-18 21:32:54 1629322374 1.6318 2021-08-18 21:31:54 1629322314 1.6201 2021-08-18 21:30:54 1629322254 1.6102 2021-08-18 21:29:54 1629322194 1.6173 2021-08-18 21:28:54 1629322134 1.6633 2021-08-18 21:27:54 1629322074 1.7089 2021-08-18 21:26:54 1629322014 1.6464 2021-08-18 21:25:54 1629321954 1.6861 2021-08-18 21:24:54 1629321894 1.6959 2021-08-18 21:23:54 1629321834 1.6869 2021-08-18 21:22:54 1629321774 1.7091 2021-08-18 21:21:54 1629321714 1.6531 2021-08-18 21:20:54 1629321654 1.6641 2021-08-18 21:19:54 1629321594 1.6829 2021-08-18 21:18:54 1629321534 1.7245 2021-08-18 21:17:54 1629321474 1.6712 2021-08-18 21:16:54 1629321414 1.6747 2021-08-18 21:15:54 1629321354 1.6571 2021-08-18 21:14:54 1629321294 1.6575 2021-08-18 21:13:54 1629321234 1.6723 2021-08-18 21:12:54 1629321174 1.6833 2021-08-18 21:11:54 1629321114 1.7153 2021-08-18 21:10:54 1629321054 1.6621 2021-08-18 21:09:54 1629320994 1.7056 2021-08-18 21:08:54 1629320934 1.6819 2021-08-18 21:07:54 1629320874 1.6970 2021-08-18 21:06:54 1629320814 1.6741 2021-08-18 21:05:54 1629320754 1.6954 2021-08-18 21:04:54 1629320694 1.7290 2021-08-18 21:03:54 1629320634 1.7009 2021-08-18 21:02:54 1629320574 1.6774 2021-08-18 21:01:54 1629320514 1.6532 2021-08-18 21:00:54 1629320454 1.6401 2021-08-18 20:59:54 1629320394 1.6854 2021-08-18 20:58:54 1629320334 1.7075 2021-08-18 20:57:54 1629320274 1.7141 2021-08-18 20:56:54 1629320214 1.7092 2021-08-18 20:55:54 1629320154 1.6698 2021-08-18 20:54:54 1629320094 1.7273 2021-08-18 20:53:54 1629320034 1.7003 2021-08-18 20:52:54 1629319974 1.7145 2021-08-18 20:51:54 1629319914 1.7066 2021-08-18 20:50:55 1629319855 1.6835 2021-08-18 20:49:54 1629319794 1.7158 2021-08-18 20:48:54 1629319734 1.7332 2021-08-18 20:47:54 1629319674 1.7547 2021-08-18 20:46:54 1629319614 1.7138 2021-08-18 20:45:54 1629319554 1.6857 2021-08-18 20:44:54 1629319494 1.7383 2021-08-18 20:43:54 1629319434 1.6854 2021-08-18 20:42:54 1629319374 1.6831 2021-08-18 20:41:54 1629319314 1.6919 2021-08-18 20:40:54 1629319254 1.7255 2021-08-18 20:39:54 1629319194 1.6991 2021-08-18 20:38:54 1629319134 1.6858 2021-08-18 20:37:54 1629319074 1.6974 2021-08-18 20:36:54 1629319014 1.6792 2021-08-18 20:35:54 1629318954 1.6807 2021-08-18 20:34:54 1629318894 1.6874 2021-08-18 20:33:54 1629318834 1.6857 2021-08-18 20:32:54 1629318774 1.6848 2021-08-18 20:31:54 1629318714 1.6834 2021-08-18 20:30:54 1629318654 1.6453 2021-08-18 20:29:54 1629318594 1.6450 2021-08-18 20:28:54 1629318534 1.6496 2021-08-18 20:27:54 1629318474 1.6660 2021-08-18 20:26:54 1629318414 1.6524 2021-08-18 20:25:54 1629318354 1.6433 2021-08-18 20:24:54 1629318294 1.6440 2021-08-18 20:23:54 1629318234 1.6427 2021-08-18 20:22:54 1629318174 1.6458 2021-08-18 20:21:54 1629318114 1.6681 2021-08-18 20:20:54 1629318054 1.6496 2021-08-18 20:19:54 1629317994 1.6519 2021-08-18 20:18:54 1629317934 1.6620 2021-08-18 20:17:54 1629317874 1.6797 2021-08-18 20:16:54 1629317814 1.6892 2021-08-18 20:15:54 1629317754 1.6914 2021-08-18 20:14:54 1629317694 1.6611 2021-08-18 20:13:54 1629317634 1.6635 2021-08-18 20:12:54 1629317574 1.6575 2021-08-18 20:11:54 1629317514 1.6861 2021-08-18 20:10:54 1629317454 1.6916 2021-08-18 20:09:54 1629317394 1.6536 2021-08-18 20:08:54 1629317334 1.6650 2021-08-18 20:07:54 1629317274 1.6256 2021-08-18 20:06:54 1629317214 1.6587 2021-08-18 20:05:54 1629317154 1.6613 2021-08-18 20:04:54 1629317094 1.6357 2021-08-18 20:03:54 1629317034 1.6455 2021-08-18 20:02:54 1629316974 1.6572 2021-08-18 20:01:54 1629316914 1.6614 2021-08-18 20:00:54 1629316854 1.6595 2021-08-18 19:59:54 1629316794 1.6547 2021-08-18 19:58:54 1629316734 1.7103 2021-08-18 19:57:54 1629316674 1.6908 2021-08-18 19:56:54 1629316614 1.6807 2021-08-18 19:55:54 1629316554 1.6669 2021-08-18 19:54:54 1629316494 1.6730 2021-08-18 19:53:54 1629316434 1.6842 2021-08-18 19:52:54 1629316374 1.6815 2021-08-18 19:51:54 1629316314 1.6750 2021-08-18 19:50:54 1629316254 1.6813 2021-08-18 19:49:54 1629316194 1.6635 2021-08-18 19:48:54 1629316134 1.6846 2021-08-18 19:47:54 1629316074 1.6770 2021-08-18 19:46:54 1629316014 1.6759 2021-08-18 19:45:54 1629315954 1.6806 2021-08-18 19:44:54 1629315894 1.6751 2021-08-18 19:43:54 1629315834 1.6872 2021-08-18 19:42:54 1629315774 1.6743 2021-08-18 19:41:54 1629315714 1.6776 2021-08-18 19:40:54 1629315654 1.6658 2021-08-18 19:39:54 1629315594 1.6487 2021-08-18 19:38:54 1629315534 1.6991 2021-08-18 19:37:54 1629315474 1.6683 2021-08-18 19:36:55 1629315415 1.6622 2021-08-18 19:35:54 1629315354 1.6695 2021-08-18 19:34:54 1629315294 1.6631 2021-08-18 19:33:54 1629315234 1.6582 2021-08-18 19:32:54 1629315174 1.6798 2021-08-18 19:31:54 1629315114 1.6970 2021-08-18 19:30:54 1629315054 1.6754 2021-08-18 19:29:54 1629314994 1.7026 2021-08-18 19:28:54 1629314934 1.6908 2021-08-18 19:27:54 1629314874 1.6805 2021-08-18 19:26:54 1629314814 1.6658 2021-08-18 19:25:54 1629314754 1.6600 2021-08-18 19:24:54 1629314694 1.6762 2021-08-18 19:23:54 1629314634 1.6999 2021-08-18 19:22:54 1629314574 1.6914 2021-08-18 19:21:54 1629314514 1.7023 2021-08-18 19:20:54 1629314454 1.6816 2021-08-18 19:19:54 1629314394 1.7058 2021-08-18 19:18:54 1629314334 1.7098 2021-08-18 19:17:54 1629314274 1.7161 2021-08-18 19:16:54 1629314214 1.6892 2021-08-18 19:15:54 1629314154 1.6792 2021-08-18 19:14:54 1629314094 1.6801 2021-08-18 19:13:54 1629314034 1.6744 2021-08-18 19:12:54 1629313974 1.6787 2021-08-18 19:11:54 1629313914 1.6843 2021-08-18 19:10:54 1629313854 1.6767 2021-08-18 19:09:54 1629313794 1.6764 2021-08-18 19:08:54 1629313734 1.6757 2021-08-18 19:07:54 1629313674 1.6746 2021-08-18 19:06:54 1629313614 1.6843 2021-08-18 19:05:54 1629313554 1.6891 2021-08-18 19:04:54 1629313494 1.6863 2021-08-18 19:03:54 1629313434 1.6760 2021-08-18 19:02:54 1629313374 1.6903 2021-08-18 19:01:54 1629313314 1.7065 2021-08-18 19:00:54 1629313254 1.6828 2021-08-18 18:59:54 1629313194 1.6662 2021-08-18 18:58:54 1629313134 1.6741 2021-08-18 18:57:54 1629313074 1.6644 2021-08-18 18:56:54 1629313014 1.6504 2021-08-18 18:55:54 1629312954 1.6395 2021-08-18 18:54:54 1629312894 1.6561 2021-08-18 18:53:54 1629312834 1.6496 2021-08-18 18:52:54 1629312774 1.6601 2021-08-18 18:51:54 1629312714 1.6826 2021-08-18 18:50:54 1629312654 1.6884 2021-08-18 18:49:54 1629312594 1.6534 2021-08-18 18:48:54 1629312534 1.6498 2021-08-18 18:47:54 1629312474 1.6503 2021-08-18 18:46:54 1629312414 1.6571 2021-08-18 18:45:54 1629312354 1.6474 2021-08-18 18:44:54 1629312294 1.6897 2021-08-18 18:43:54 1629312234 1.6862 2021-08-18 18:42:54 1629312174 1.6924 2021-08-18 18:41:54 1629312114 1.6518 2021-08-18 18:40:54 1629312054 1.7002 2021-08-18 18:39:54 1629311994 1.6586 2021-08-18 18:38:54 1629311934 1.6793 2021-08-18 18:37:54 1629311874 1.6895 2021-08-18 18:36:54 1629311814 1.6599 2021-08-18 18:35:54 1629311754 1.6707 2021-08-18 18:34:54 1629311694 1.6740 2021-08-18 18:33:54 1629311634 1.6496 2021-08-18 18:32:54 1629311574 1.6470 2021-08-18 18:31:54 1629311514 1.6892 2021-08-18 18:30:54 1629311454 1.6634 2021-08-18 18:29:54 1629311394 1.6655 2021-08-18 18:28:54 1629311334 1.6717 2021-08-18 18:27:54 1629311274 1.7113 2021-08-18 18:26:54 1629311214 1.6603 2021-08-18 18:25:54 1629311154 1.6741 2021-08-18 18:24:54 1629311094 1.6795 2021-08-18 18:23:54 1629311034 1.6851 2021-08-18 18:22:54 1629310974 1.7069 2021-08-18 18:21:54 1629310914 1.6843 2021-08-18 18:20:54 1629310854 1.6924 2021-08-18 18:19:54 1629310794 1.7137 2021-08-18 18:18:54 1629310734 1.6772 2021-08-18 18:17:54 1629310674 1.6232 2021-08-18 18:16:54 1629310614 1.6328 2021-08-18 18:15:54 1629310554 1.6562 2021-08-18 18:14:55 1629310495 1.6659 2021-08-18 18:13:54 1629310434 1.6821 2021-08-18 18:12:54 1629310374 1.6956 2021-08-18 18:11:54 1629310314 1.6896 2021-08-18 18:10:54 1629310254 1.6634 2021-08-18 18:09:54 1629310194 1.6704 2021-08-18 18:08:54 1629310134 1.6967 2021-08-18 18:07:54 1629310074 1.6878 2021-08-18 18:06:54 1629310014 1.6831 2021-08-18 18:05:54 1629309954 1.6963 2021-08-18 18:04:54 1629309894 1.7141 2021-08-18 18:03:54 1629309834 1.7085 2021-08-18 18:02:54 1629309774 1.6946 2021-08-18 18:01:54 1629309714 1.7082 2021-08-18 18:00:54 1629309654 1.7177 2021-08-18 17:59:54 1629309594 1.7036 2021-08-18 17:58:54 1629309534 1.6904 2021-08-18 17:57:54 1629309474 1.6919 2021-08-18 17:56:54 1629309414 1.6997 2021-08-18 17:55:54 1629309354 1.7087 2021-08-18 17:54:54 1629309294 1.7014 2021-08-18 17:53:54 1629309234 1.7120 2021-08-18 17:52:54 1629309174 1.6409 2021-08-18 17:51:54 1629309114 1.7252 2021-08-18 17:50:54 1629309054 1.7547 2021-08-18 17:49:54 1629308994 1.7044 2021-08-18 17:48:54 1629308934 1.6839 2021-08-18 17:47:54 1629308874 1.6695 2021-08-18 17:46:54 1629308814 1.7255 2021-08-18 17:45:54 1629308754 1.7695 2021-08-18 17:44:54 1629308694 1.7274 2021-08-18 17:43:54 1629308634 1.7250 2021-08-18 17:42:54 1629308574 1.7013 2021-08-18 17:41:54 1629308514 1.6979 2021-08-18 17:40:54 1629308454 1.7204 2021-08-18 17:39:54 1629308394 1.7064 2021-08-18 17:38:54 1629308334 1.7188 2021-08-18 17:37:54 1629308274 1.7238 2021-08-18 17:36:54 1629308214 1.7309 2021-08-18 17:35:54 1629308154 1.7193 2021-08-18 17:34:54 1629308094 1.6894 2021-08-18 17:33:54 1629308034 1.6539 2021-08-18 17:32:54 1629307974 1.6768 2021-08-18 17:31:54 1629307914 1.6988 2021-08-18 17:30:54 1629307854 1.6668 2021-08-18 17:29:54 1629307794 1.6669 2021-08-18 17:28:54 1629307734 1.6682 2021-08-18 17:27:54 1629307674 1.6663 2021-08-18 17:26:54 1629307614 1.6552 2021-08-18 17:25:54 1629307554 1.6679 2021-08-18 17:24:54 1629307494 1.7123 2021-08-18 17:23:54 1629307434 1.6523 2021-08-18 17:22:54 1629307374 1.6649 2021-08-18 17:21:54 1629307314 1.6707 2021-08-18 17:20:55 1629307255 1.6785 2021-08-18 17:19:54 1629307194 1.6638 2021-08-18 17:18:54 1629307134 1.6468 2021-08-18 17:17:54 1629307074 1.6658 2021-08-18 17:16:54 1629307014 1.6551 2021-08-18 17:15:54 1629306954 1.6797 2021-08-18 17:14:54 1629306894 1.6887 2021-08-18 17:13:54 1629306834 1.6606 2021-08-18 17:12:54 1629306774 1.6835 2021-08-18 17:11:54 1629306714 1.6788 2021-08-18 17:10:54 1629306654 1.6728 2021-08-18 17:09:54 1629306594 1.6915 2021-08-18 17:08:54 1629306534 1.6392 2021-08-18 17:07:54 1629306474 1.6578 2021-08-18 17:06:54 1629306414 1.6300 2021-08-18 17:05:54 1629306354 1.6912 2021-08-18 17:04:54 1629306294 1.6863 2021-08-18 17:03:54 1629306234 1.6584 2021-08-18 17:02:54 1629306174 1.6805 2021-08-18 17:01:54 1629306114 1.6449 2021-08-18 17:00:54 1629306054 1.6620 2021-08-18 16:59:54 1629305994 1.6818 2021-08-18 16:58:54 1629305934 1.6748 2021-08-18 16:57:54 1629305874 1.6685 2021-08-18 16:56:54 1629305814 1.6847 2021-08-18 16:55:54 1629305754 1.6755 2021-08-18 16:54:54 1629305694 1.6548 2021-08-18 16:53:54 1629305634 1.6561 2021-08-18 16:52:54 1629305574 1.6252 2021-08-18 16:51:54 1629305514 1.6266 2021-08-18 16:50:54 1629305454 1.6777 2021-08-18 16:49:55 1629305395 1.6617 2021-08-18 16:48:54 1629305334 1.6725 2021-08-18 16:47:54 1629305274 1.6647 2021-08-18 16:46:54 1629305214 1.6566 2021-08-18 16:45:54 1629305154 1.6940 2021-08-18 16:44:54 1629305094 1.6780 2021-08-18 16:43:54 1629305034 1.6497 2021-08-18 16:42:54 1629304974 1.6771 2021-08-18 16:41:54 1629304914 1.6586 2021-08-18 16:40:54 1629304854 1.6479 2021-08-18 16:39:54 1629304794 1.6890 2021-08-18 16:38:54 1629304734 1.6936 2021-08-18 16:37:54 1629304674 1.7015 2021-08-18 16:36:54 1629304614 1.6654 2021-08-18 16:35:54 1629304554 1.6628 2021-08-18 16:34:54 1629304494 1.6601 2021-08-18 16:33:54 1629304434 1.6340 2021-08-18 16:32:54 1629304374 1.6566 2021-08-18 16:31:54 1629304314 1.6781 2021-08-18 16:30:54 1629304254 1.6779 2021-08-18 16:29:54 1629304194 1.6669 2021-08-18 16:28:54 1629304134 1.6287 2021-08-18 16:27:54 1629304074 1.6315 2021-08-18 16:26:54 1629304014 1.6817 2021-08-18 16:25:54 1629303954 1.7001 2021-08-18 16:24:54 1629303894 1.6963 2021-08-18 16:23:54 1629303834 1.6820 2021-08-18 16:22:54 1629303774 1.6923 2021-08-18 16:21:54 1629303714 1.6950 2021-08-18 16:20:54 1629303654 1.6822 2021-08-18 16:19:54 1629303594 1.6806 2021-08-18 16:18:54 1629303534 1.6375 2021-08-18 16:17:54 1629303474 1.5699 2021-08-18 16:16:54 1629303414 1.5080 2021-08-18 16:15:54 1629303354 1.5660 2021-08-18 16:14:54 1629303294 1.5389 2021-08-18 16:13:54 1629303234 1.5855 2021-08-18 16:12:54 1629303174 1.5940 2021-08-18 16:11:54 1629303114 1.5961 2021-08-18 16:10:54 1629303054 1.5614 2021-08-18 16:09:54 1629302994 1.5460 2021-08-18 16:08:54 1629302934 1.5825 2021-08-18 16:07:54 1629302874 1.6092 2021-08-18 16:06:54 1629302814 1.6085 2021-08-18 16:05:54 1629302754 1.5804 2021-08-18 16:04:54 1629302694 1.5687 2021-08-18 16:03:54 1629302634 1.5547 2021-08-18 16:02:54 1629302574 1.5894 2021-08-18 16:01:54 1629302514 1.5284 2021-08-18 16:00:54 1629302454 1.5146 2021-08-18 15:59:54 1629302394 1.6267 2021-08-18 15:58:54 1629302334 1.6744 2021-08-18 15:57:54 1629302274 1.6998 2021-08-18 15:56:54 1629302214 1.7006 2021-08-18 15:55:54 1629302154 1.7036 2021-08-18 15:54:54 1629302094 1.6556 2021-08-18 15:53:54 1629302034 1.6327 2021-08-18 15:52:54 1629301974 1.6813 2021-08-18 15:51:54 1629301914 1.6828 2021-08-18 15:50:54 1629301854 1.6812 2021-08-18 15:49:54 1629301794 1.6767 2021-08-18 15:48:54 1629301734 1.6850 2021-08-18 15:47:54 1629301674 1.6940 2021-08-18 15:46:54 1629301614 1.6591 2021-08-18 15:45:54 1629301554 1.6646 2021-08-18 15:44:54 1629301494 1.6470 2021-08-18 15:43:54 1629301434 1.6315 2021-08-18 15:42:54 1629301374 1.6411 2021-08-18 15:41:54 1629301314 1.6450 2021-08-18 15:40:54 1629301254 1.6171 2021-08-18 15:39:54 1629301194 1.6844 2021-08-18 15:38:54 1629301134 1.6581 2021-08-18 15:37:54 1629301074 1.6288 2021-08-18 15:36:54 1629301014 1.6786 2021-08-18 15:35:54 1629300954 1.7015 2021-08-18 15:34:54 1629300894 1.6673 2021-08-18 15:33:54 1629300834 1.6590 2021-08-18 15:32:54 1629300774 1.6486 2021-08-18 15:31:54 1629300714 1.6778 2021-08-18 15:30:54 1629300654 1.6679 2021-08-18 15:29:54 1629300594 1.6772 2021-08-18 15:28:54 1629300534 1.6639 2021-08-18 15:27:54 1629300474 1.6686 2021-08-18 15:26:54 1629300414 1.6865 2021-08-18 15:25:54 1629300354 1.6728 2021-08-18 15:24:54 1629300294 1.6813 2021-08-18 15:23:54 1629300234 1.6492 2021-08-18 15:22:54 1629300174 1.6624 2021-08-18 15:21:54 1629300114 1.6622 2021-08-18 15:20:54 1629300054 1.6422 2021-08-18 15:19:54 1629299994 1.6739 2021-08-18 15:18:54 1629299934 1.6594 2021-08-18 15:17:54 1629299874 1.6767 2021-08-18 15:16:54 1629299814 1.6783 2021-08-18 15:15:54 1629299754 1.7022 2021-08-18 15:14:54 1629299694 1.6689 2021-08-18 15:13:54 1629299634 1.6686 2021-08-18 15:12:54 1629299574 1.7050 2021-08-18 15:11:54 1629299514 1.6777 2021-08-18 15:10:54 1629299454 1.6747 2021-08-18 15:09:54 1629299394 1.6741 2021-08-18 15:08:54 1629299334 1.6755 2021-08-18 15:07:54 1629299274 1.6743 2021-08-18 15:06:54 1629299214 1.6601 2021-08-18 15:05:54 1629299154 1.7531 2021-08-18 15:04:54 1629299094 1.7573 2021-08-18 15:03:54 1629299034 1.6787 2021-08-18 15:02:54 1629298974 1.6903 2021-08-18 15:01:54 1629298914 1.6472 2021-08-18 15:00:54 1629298854 1.6755 2021-08-18 14:59:54 1629298794 1.6551 2021-08-18 14:58:54 1629298734 1.6353 2021-08-18 14:57:54 1629298674 1.6531 2021-08-18 14:56:54 1629298614 1.6770 2021-08-18 14:55:54 1629298554 1.6874 2021-08-18 14:54:54 1629298494 1.6706 2021-08-18 14:53:54 1629298434 1.6485 2021-08-18 14:52:54 1629298374 1.6951 2021-08-18 14:51:54 1629298314 1.6694 2021-08-18 14:50:54 1629298254 1.6064 2021-08-18 14:49:54 1629298194 1.5660 2021-08-18 14:48:55 1629298135 1.5850 2021-08-18 14:47:54 1629298074 1.6489 2021-08-18 14:46:54 1629298014 1.6845 2021-08-18 14:45:54 1629297954 1.6977 2021-08-18 14:44:54 1629297894 1.6945 2021-08-18 14:43:54 1629297834 1.6905 2021-08-18 14:42:54 1629297774 1.6527 2021-08-18 14:41:54 1629297714 1.6784 2021-08-18 14:40:54 1629297654 1.6535 2021-08-18 14:39:54 1629297594 1.6664 2021-08-18 14:38:54 1629297534 1.6664 2021-08-18 14:37:54 1629297474 1.6769 2021-08-18 14:36:54 1629297414 1.6998 2021-08-18 14:35:54 1629297354 1.6888 2021-08-18 14:34:54 1629297294 1.6944 2021-08-18 14:33:54 1629297234 1.7170 2021-08-18 14:32:54 1629297174 1.6774 2021-08-18 14:31:54 1629297114 1.6808 2021-08-18 14:30:54 1629297054 1.6805 2021-08-18 14:29:54 1629296994 1.6898 2021-08-18 14:28:54 1629296934 1.6745 2021-08-18 14:27:54 1629296874 1.6893 2021-08-18 14:26:54 1629296814 1.6714 2021-08-18 14:25:54 1629296754 1.6844 2021-08-18 14:24:54 1629296694 1.6841 2021-08-18 14:23:54 1629296634 1.6941 2021-08-18 14:22:54 1629296574 1.6890 2021-08-18 14:21:54 1629296514 1.6844 2021-08-18 14:20:54 1629296454 1.6974 2021-08-18 14:19:54 1629296394 1.6799 2021-08-18 14:18:54 1629296334 1.6952 2021-08-18 14:17:54 1629296274 1.7058 2021-08-18 14:16:54 1629296214 1.6684 2021-08-18 14:15:54 1629296154 1.6828 2021-08-18 14:14:54 1629296094 1.6625 2021-08-18 14:13:54 1629296034 1.6758 2021-08-18 14:12:54 1629295974 1.6879 2021-08-18 14:11:54 1629295914 1.6629 2021-08-18 14:10:54 1629295854 1.6863 2021-08-18 14:09:54 1629295794 1.6706 2021-08-18 14:08:54 1629295734 1.6934 2021-08-18 14:07:54 1629295674 1.6597 2021-08-18 14:06:54 1629295614 1.6897 2021-08-18 14:05:54 1629295554 1.6806 2021-08-18 14:04:54 1629295494 1.6988 2021-08-18 14:03:54 1629295434 1.6793 2021-08-18 14:02:54 1629295374 1.6705 2021-08-18 14:01:54 1629295314 1.6830 2021-08-18 14:00:55 1629295255 1.7022 2021-08-18 13:59:54 1629295194 1.6969 2021-08-18 13:58:54 1629295134 1.6808 2021-08-18 13:57:54 1629295074 1.6906 2021-08-18 13:56:54 1629295014 1.6779 2021-08-18 13:55:54 1629294954 1.6735 2021-08-18 13:54:54 1629294894 1.7046 2021-08-18 13:53:54 1629294834 1.6783 2021-08-18 13:52:54 1629294774 1.6829 2021-08-18 13:51:54 1629294714 1.6834 2021-08-18 13:50:54 1629294654 1.6571 2021-08-18 13:49:54 1629294594 1.6639 2021-08-18 13:48:54 1629294534 1.6593 2021-08-18 13:47:54 1629294474 1.6588 2021-08-18 13:46:54 1629294414 1.6387 2021-08-18 13:45:54 1629294354 1.6777 2021-08-18 13:44:54 1629294294 1.6490 2021-08-18 13:43:54 1629294234 1.6694 2021-08-18 13:42:54 1629294174 1.6680 2021-08-18 13:41:54 1629294114 1.6625 2021-08-18 13:40:54 1629294054 1.6674 2021-08-18 13:39:54 1629293994 1.6279 2021-08-18 13:38:54 1629293934 1.6295 2021-08-18 13:37:54 1629293874 1.6280 2021-08-18 13:36:54 1629293814 1.6463 2021-08-18 13:35:54 1629293754 1.6818 2021-08-18 13:34:54 1629293694 1.7081 2021-08-18 13:33:54 1629293634 1.7022 2021-08-18 13:32:54 1629293574 1.6758 2021-08-18 13:31:54 1629293514 1.6758 2021-08-18 13:30:54 1629293454 1.6636 2021-08-18 13:29:54 1629293394 1.6290 2021-08-18 13:28:55 1629293335 1.6839 2021-08-18 13:27:54 1629293274 1.6863 2021-08-18 13:26:54 1629293214 1.6894 2021-08-18 13:25:54 1629293154 1.6742 2021-08-18 13:24:54 1629293094 1.6821 2021-08-18 13:23:54 1629293034 1.6490 2021-08-18 13:22:54 1629292974 1.6843 2021-08-18 13:21:54 1629292914 1.6571 2021-08-18 13:20:54 1629292854 1.6671 2021-08-18 13:19:54 1629292794 1.6626 2021-08-18 13:18:54 1629292734 1.6392 2021-08-18 13:17:54 1629292674 1.6351 2021-08-18 13:16:54 1629292614 1.6635 2021-08-18 13:15:54 1629292554 1.6790 2021-08-18 13:14:54 1629292494 1.6539 2021-08-18 13:13:54 1629292434 1.6563 2021-08-18 13:12:54 1629292374 1.6838 2021-08-18 13:11:54 1629292314 1.6415 2021-08-18 13:10:54 1629292254 1.6712 2021-08-18 13:09:54 1629292194 1.6679 2021-08-18 13:08:54 1629292134 1.6788 2021-08-18 13:07:54 1629292074 1.6705 2021-08-18 13:06:54 1629292014 1.6707 2021-08-18 13:05:54 1629291954 1.6467 2021-08-18 13:04:54 1629291894 1.6579 2021-08-18 13:03:54 1629291834 1.6549 2021-08-18 13:02:54 1629291774 1.6886 2021-08-18 13:01:54 1629291714 1.7070 2021-08-18 13:00:54 1629291654 1.7005 2021-08-18 12:59:54 1629291594 1.6697 2021-08-18 12:58:54 1629291534 1.6746 2021-08-18 12:57:54 1629291474 1.7037 2021-08-18 12:56:54 1629291414 1.6826 2021-08-18 12:55:54 1629291354 1.6623 2021-08-18 12:54:54 1629291294 1.6784 2021-08-18 12:53:54 1629291234 1.6680 2021-08-18 12:52:54 1629291174 1.6811 2021-08-18 12:51:54 1629291114 1.6949 2021-08-18 12:50:54 1629291054 1.6774 2021-08-18 12:49:54 1629290994 1.6872 2021-08-18 12:48:54 1629290934 1.6693 2021-08-18 12:47:54 1629290874 1.6556 2021-08-18 12:46:54 1629290814 1.6586 2021-08-18 12:45:54 1629290754 1.6583 2021-08-18 12:44:54 1629290694 1.6603 2021-08-18 12:43:54 1629290634 1.6608 2021-08-18 12:42:54 1629290574 1.6817 2021-08-18 12:41:54 1629290514 1.6700 2021-08-18 12:40:54 1629290454 1.6529 2021-08-18 12:39:54 1629290394 1.6281 2021-08-18 12:38:54 1629290334 1.6086 2021-08-18 12:37:54 1629290274 1.6721 2021-08-18 12:36:54 1629290214 1.6873 2021-08-18 12:35:54 1629290154 1.7039 2021-08-18 12:34:54 1629290094 1.6998 2021-08-18 12:33:54 1629290034 1.6650 2021-08-18 12:32:54 1629289974 1.6822 2021-08-18 12:31:54 1629289914 1.6811 2021-08-18 12:30:54 1629289854 1.6834 2021-08-18 12:29:54 1629289794 1.7110 2021-08-18 12:28:54 1629289734 1.6991 2021-08-18 12:27:54 1629289674 1.6704 2021-08-18 12:26:54 1629289614 1.6750 2021-08-18 12:25:54 1629289554 1.6905 2021-08-18 12:24:54 1629289494 1.7023 2021-08-18 12:23:55 1629289435 1.7338 2021-08-18 12:22:54 1629289374 1.7474 2021-08-18 12:21:54 1629289314 1.6720 2021-08-18 12:20:54 1629289254 1.6904 2021-08-18 12:19:54 1629289194 1.6600 2021-08-18 12:18:54 1629289134 1.6458 2021-08-18 12:17:54 1629289074 1.6467 2021-08-18 12:16:54 1629289014 1.6515 2021-08-18 12:15:54 1629288954 1.6589 2021-08-18 12:14:54 1629288894 1.6212 2021-08-18 12:13:54 1629288834 1.6655 2021-08-18 12:12:54 1629288774 1.6675 2021-08-18 12:11:54 1629288714 1.6581 2021-08-18 12:10:54 1629288654 1.6992 2021-08-18 12:09:54 1629288594 1.7050 2021-08-18 12:08:54 1629288534 1.6872 2021-08-18 12:07:54 1629288474 1.7044 2021-08-18 12:06:54 1629288414 1.6877 2021-08-18 12:05:54 1629288354 1.7343 2021-08-18 12:04:54 1629288294 1.7258 2021-08-18 12:03:54 1629288234 1.7211 2021-08-18 12:02:54 1629288174 1.7079 2021-08-18 12:01:54 1629288114 1.6993 2021-08-18 12:00:54 1629288054 1.6782 2021-08-18 11:59:54 1629287994 1.6929 2021-08-18 11:58:54 1629287934 1.7040 2021-08-18 11:57:54 1629287874 1.7204 2021-08-18 11:56:54 1629287814 1.7735 2021-08-18 11:55:55 1629287755 1.6966 2021-08-18 11:54:54 1629287694 1.7452 2021-08-18 11:53:54 1629287634 1.7381 2021-08-18 11:52:54 1629287574 1.6948 2021-08-18 11:51:54 1629287514 1.7073 2021-08-18 11:50:54 1629287454 1.7393 2021-08-18 11:49:54 1629287394 1.7145 2021-08-18 11:48:54 1629287334 1.7148 2021-08-18 11:47:54 1629287274 1.7029 2021-08-18 11:46:54 1629287214 1.7083 2021-08-18 11:45:54 1629287154 1.7022 2021-08-18 11:44:54 1629287094 1.6896 2021-08-18 11:43:54 1629287034 1.7185 2021-08-18 11:42:54 1629286974 1.6934 2021-08-18 11:41:54 1629286914 1.7298 2021-08-18 11:40:54 1629286854 1.6940 2021-08-18 11:39:54 1629286794 1.7196 2021-08-18 11:38:54 1629286734 1.7267 2021-08-18 11:37:54 1629286674 1.7197 2021-08-18 11:36:54 1629286614 1.7224 2021-08-18 11:35:54 1629286554 1.7188 2021-08-18 11:34:54 1629286494 1.6920 2021-08-18 11:33:54 1629286434 1.7037 2021-08-18 11:32:54 1629286374 1.7003 2021-08-18 11:31:54 1629286314 1.7001 2021-08-18 11:30:54 1629286254 1.7125 2021-08-18 11:29:54 1629286194 1.7321 2021-08-18 11:28:54 1629286134 1.6956 2021-08-18 11:27:55 1629286075 1.7057 2021-08-18 11:26:54 1629286014 1.7388 2021-08-18 11:25:54 1629285954 1.7324 2021-08-18 11:24:54 1629285894 1.7157 2021-08-18 11:23:54 1629285834 1.7560 2021-08-18 11:22:54 1629285774 1.6744 2021-08-18 11:21:54 1629285714 1.7100 2021-08-18 11:20:54 1629285654 1.6936 2021-08-18 11:19:54 1629285594 1.6845 2021-08-18 11:18:54 1629285534 1.7508 2021-08-18 11:17:54 1629285474 1.7140 2021-08-18 11:16:54 1629285414 1.6888 2021-08-18 11:15:54 1629285354 1.7119 2021-08-18 11:14:54 1629285294 1.6792 2021-08-18 11:13:54 1629285234 1.6814 2021-08-18 11:12:54 1629285174 1.7045 2021-08-18 11:11:54 1629285114 1.6797 2021-08-18 11:10:54 1629285054 1.7015 2021-08-18 11:09:54 1629284994 1.7191 2021-08-18 11:08:54 1629284934 1.6937 2021-08-18 11:07:54 1629284874 1.6899 2021-08-18 11:06:54 1629284814 1.6916 2021-08-18 11:05:54 1629284754 1.6854 2021-08-18 11:04:54 1629284694 1.6574 2021-08-18 11:03:54 1629284634 1.6647 2021-08-18 11:02:54 1629284574 1.6770 2021-08-18 11:01:54 1629284514 1.6889 2021-08-18 11:00:54 1629284454 1.6515 2021-08-18 10:58:54 1629284334 1.6372 2021-08-18 10:57:54 1629284274 1.6760 2021-08-18 10:56:54 1629284214 1.6579 2021-08-18 10:55:54 1629284154 1.6778 2021-08-18 10:54:54 1629284094 1.6773 2021-08-18 10:53:54 1629284034 1.6818 2021-08-18 10:52:54 1629283974 1.6926 2021-08-18 10:51:54 1629283914 1.6718 2021-08-18 10:50:54 1629283854 1.6795 2021-08-18 10:49:54 1629283794 1.6618 2021-08-18 10:48:54 1629283734 1.6684 2021-08-18 10:47:54 1629283674 1.6749 2021-08-18 10:46:54 1629283614 1.6651 2021-08-18 10:45:54 1629283554 1.6812 2021-08-18 10:44:54 1629283494 1.6710 2021-08-18 10:43:54 1629283434 1.6868 2021-08-18 10:42:54 1629283374 1.6925 2021-08-18 10:41:54 1629283314 1.6850 2021-08-18 10:40:54 1629283254 1.6848 2021-08-18 10:39:54 1629283194 1.6538 2021-08-18 10:38:54 1629283134 1.6905 2021-08-18 10:37:54 1629283074 1.6776 2021-08-18 10:36:54 1629283014 1.6806 2021-08-18 10:35:54 1629282954 1.6743 2021-08-18 10:34:54 1629282894 1.6730 2021-08-18 10:33:54 1629282834 1.6826 2021-08-18 10:32:54 1629282774 1.6755 2021-08-18 10:31:54 1629282714 1.6598 2021-08-18 10:30:54 1629282654 1.6447 2021-08-18 10:29:54 1629282594 1.6962 2021-08-18 10:28:54 1629282534 1.6858 2021-08-18 10:27:55 1629282475 1.7000 2021-08-18 10:26:54 1629282414 1.6950 2021-08-18 10:25:54 1629282354 1.6739 2021-08-18 10:24:54 1629282294 1.6939 2021-08-18 10:23:54 1629282234 1.6800 2021-08-18 10:22:54 1629282174 1.6612 2021-08-18 10:21:54 1629282114 1.6912 2021-08-18 10:20:54 1629282054 1.6526 2021-08-18 10:19:54 1629281994 1.6884 2021-08-18 10:18:54 1629281934 1.6826 2021-08-18 10:17:54 1629281874 1.6794 2021-08-18 10:16:54 1629281814 1.6738 2021-08-18 10:15:54 1629281754 1.6985 2021-08-18 10:14:54 1629281694 1.6875 2021-08-18 10:13:54 1629281634 1.6748 2021-08-18 10:12:54 1629281574 1.6573 2021-08-18 10:11:54 1629281514 1.6724 2021-08-18 10:10:54 1629281454 1.6447 2021-08-18 10:09:54 1629281394 1.6560 2021-08-18 10:08:54 1629281334 1.6587 2021-08-18 10:07:54 1629281274 1.6669 2021-08-18 10:06:54 1629281214 1.6626 2021-08-18 10:05:54 1629281154 1.6249 2021-08-18 10:04:54 1629281094 1.6446 2021-08-18 10:03:54 1629281034 1.6596 2021-08-18 10:02:54 1629280974 1.6676 2021-08-18 10:01:54 1629280914 1.6685 2021-08-18 10:00:54 1629280854 1.6690 2021-08-18 09:59:54 1629280794 1.6255 2021-08-18 09:58:54 1629280734 1.6615 2021-08-18 09:57:54 1629280674 1.6607 2021-08-18 09:56:54 1629280614 1.6613 2021-08-18 09:55:54 1629280554 1.6609 2021-08-18 09:54:54 1629280494 1.6574 2021-08-18 09:53:54 1629280434 1.6592 2021-08-18 09:52:54 1629280374 1.6751 2021-08-18 09:51:54 1629280314 1.6712 2021-08-18 09:50:54 1629280254 1.6769 2021-08-18 09:49:54 1629280194 1.6914 2021-08-18 09:48:54 1629280134 1.6747 2021-08-18 09:47:54 1629280074 1.6680 2021-08-18 09:46:54 1629280014 1.6842 2021-08-18 09:45:54 1629279954 1.6675 2021-08-18 09:44:54 1629279894 1.6467 2021-08-18 09:43:54 1629279834 1.6623 2021-08-18 09:42:54 1629279774 1.6571 2021-08-18 09:41:54 1629279714 1.6883 2021-08-18 09:40:54 1629279654 1.6461 2021-08-18 09:39:54 1629279594 1.6551 2021-08-18 09:38:54 1629279534 1.6620 2021-08-18 09:37:54 1629279474 1.6526 2021-08-18 09:36:54 1629279414 1.6461 2021-08-18 09:35:54 1629279354 1.6559 2021-08-18 09:34:54 1629279294 1.6729 2021-08-18 09:33:54 1629279234 1.6489 2021-08-18 09:32:54 1629279174 1.6607 2021-08-18 09:31:54 1629279114 1.6706 2021-08-18 09:30:54 1629279054 1.6872 2021-08-18 09:29:54 1629278994 1.6612 2021-08-18 09:28:54 1629278934 1.6657 2021-08-18 09:27:54 1629278874 1.6749 2021-08-18 09:26:54 1629278814 1.6813 2021-08-18 09:25:54 1629278754 1.6585 2021-08-18 09:24:54 1629278694 1.6950 2021-08-18 09:23:54 1629278634 1.6850 2021-08-18 09:22:54 1629278574 1.6679 2021-08-18 09:21:54 1629278514 1.6875 2021-08-18 09:20:54 1629278454 1.6785 2021-08-18 09:19:54 1629278394 1.6926 2021-08-18 09:18:54 1629278334 1.6716 2021-08-18 09:17:54 1629278274 1.6871 2021-08-18 09:16:54 1629278214 1.6900 2021-08-18 09:15:54 1629278154 1.6916 2021-08-18 09:14:54 1629278094 1.6750 2021-08-18 09:13:54 1629278034 1.6986 2021-08-18 09:12:54 1629277974 1.6774 2021-08-18 09:11:54 1629277914 1.6622 2021-08-18 09:10:54 1629277854 1.6795 2021-08-18 09:09:54 1629277794 1.6620 2021-08-18 09:08:54 1629277734 1.6583 2021-08-18 09:07:54 1629277674 1.6383 2021-08-18 09:06:54 1629277614 1.6422 2021-08-18 09:05:54 1629277554 1.6569 2021-08-18 09:04:54 1629277494 1.6698 2021-08-18 09:03:54 1629277434 1.6771 2021-08-18 09:02:54 1629277374 1.6846 2021-08-18 09:01:54 1629277314 1.6786 2021-08-18 09:00:54 1629277254 1.6715 2021-08-18 08:59:54 1629277194 1.6755 2021-08-18 08:58:54 1629277134 1.6684 2021-08-18 08:57:54 1629277074 1.6753 2021-08-18 08:56:54 1629277014 1.6620 2021-08-18 08:55:54 1629276954 1.6629 2021-08-18 08:54:54 1629276894 1.6681 2021-08-18 08:53:54 1629276834 1.6632 2021-08-18 08:52:54 1629276774 1.6579 2021-08-18 08:51:54 1629276714 1.6680 2021-08-18 08:50:54 1629276654 1.6467 2021-08-18 08:49:54 1629276594 1.6524 2021-08-18 08:48:54 1629276534 1.6624 2021-08-18 08:47:54 1629276474 1.6364 2021-08-18 08:46:54 1629276414 1.6434 2021-08-18 08:45:54 1629276354 1.6621 2021-08-18 08:44:54 1629276294 1.6830 2021-08-18 08:43:54 1629276234 1.6887 2021-08-18 08:42:54 1629276174 1.6706 2021-08-18 08:41:54 1629276114 1.6886 2021-08-18 08:40:54 1629276054 1.6735 2021-08-18 08:39:54 1629275994 1.6929 2021-08-18 08:38:54 1629275934 1.6622 2021-08-18 08:37:54 1629275874 1.6648 2021-08-18 08:36:54 1629275814 1.6835 2021-08-18 08:35:54 1629275754 1.6632 2021-08-18 08:34:54 1629275694 1.6811 2021-08-18 08:33:53 1629275633 1.6714 2021-08-18 08:32:53 1629275573 1.6969 2021-08-18 08:31:53 1629275513 1.6904 2021-08-18 08:30:53 1629275453 1.6792 2021-08-18 08:29:53 1629275393 1.6916 2021-08-18 08:28:53 1629275333 1.6740 2021-08-18 08:27:53 1629275273 1.6679 2021-08-18 08:26:53 1629275213 1.6639 2021-08-18 08:25:53 1629275153 1.6651 2021-08-18 08:24:53 1629275093 1.6789 2021-08-18 08:23:53 1629275033 1.6888 2021-08-18 08:22:53 1629274973 1.6499 2021-08-18 08:21:53 1629274913 1.7056 2021-08-18 08:20:53 1629274853 1.6951 2021-08-18 08:19:53 1629274793 1.6752 2021-08-18 08:18:53 1629274733 1.6733 2021-08-18 08:17:53 1629274673 1.6662 2021-08-18 08:16:53 1629274613 1.6360 2021-08-18 08:15:53 1629274553 1.6783 2021-08-18 08:14:53 1629274493 1.6886 2021-08-18 08:13:53 1629274433 1.6611 2021-08-18 08:12:53 1629274373 1.6823 2021-08-18 08:11:53 1629274313 1.6626 2021-08-18 08:10:53 1629274253 1.6841 2021-08-18 08:09:53 1629274193 1.6937 2021-08-18 08:08:53 1629274133 1.6595 2021-08-18 08:07:53 1629274073 1.6900 2021-08-18 08:06:53 1629274013 1.6255 2021-08-18 08:05:53 1629273953 1.6418 2021-08-18 08:04:53 1629273893 1.6380 2021-08-18 08:03:53 1629273833 1.6382 2021-08-18 08:02:53 1629273773 1.6402 2021-08-18 08:01:53 1629273713 1.6362 2021-08-18 08:00:53 1629273653 1.6351 2021-08-18 07:59:53 1629273593 1.6348 2021-08-18 07:58:53 1629273533 1.6421 2021-08-18 07:57:53 1629273473 1.6600 2021-08-18 07:56:53 1629273413 1.6626 2021-08-18 07:55:53 1629273353 1.6524 2021-08-18 07:54:53 1629273293 1.6925 2021-08-18 07:53:53 1629273233 1.6536 2021-08-18 07:52:53 1629273173 1.6262 2021-08-18 07:51:53 1629273113 1.6513 2021-08-18 07:50:53 1629273053 1.6859 2021-08-18 07:49:53 1629272993 1.6985 2021-08-18 07:48:53 1629272933 1.6407 2021-08-18 07:47:53 1629272873 1.6277 2021-08-18 07:46:53 1629272813 1.6791 2021-08-18 07:45:53 1629272753 1.7080 2021-08-18 07:44:53 1629272693 1.6942 2021-08-18 07:43:53 1629272633 1.6992 2021-08-18 07:42:53 1629272573 1.6670 2021-08-18 07:41:53 1629272513 1.6777 2021-08-18 07:40:53 1629272453 1.6972 2021-08-18 07:39:53 1629272393 1.7082 2021-08-18 07:38:53 1629272333 1.6958 2021-08-18 07:37:53 1629272273 1.7446 2021-08-18 07:36:53 1629272213 1.7295 2021-08-18 07:35:53 1629272153 1.7151 2021-08-18 07:34:53 1629272093 1.6915 2021-08-18 07:33:53 1629272033 1.6952 2021-08-18 07:32:53 1629271973 1.7207 2021-08-18 07:31:53 1629271913 1.7415 2021-08-18 07:30:53 1629271853 1.7386 2021-08-18 07:29:53 1629271793 1.7065 2021-08-18 07:28:53 1629271733 1.7226 2021-08-18 07:27:53 1629271673 1.6768 2021-08-18 07:26:53 1629271613 1.7074 2021-08-18 07:25:53 1629271553 1.7133 2021-08-18 07:24:54 1629271494 1.7179 2021-08-18 07:23:53 1629271433 1.6421 2021-08-18 07:22:53 1629271373 1.6472 2021-08-18 07:21:53 1629271313 1.6595 2021-08-18 07:20:53 1629271253 1.6754 2021-08-18 07:19:53 1629271193 1.7090 2021-08-18 07:18:53 1629271133 1.6780 2021-08-18 07:17:53 1629271073 1.7025 2021-08-18 07:16:53 1629271013 1.6537 2021-08-18 07:15:53 1629270953 1.6916 2021-08-18 07:14:53 1629270893 1.6934 2021-08-18 07:13:53 1629270833 1.7172 2021-08-18 07:12:53 1629270773 1.7062 2021-08-18 07:11:53 1629270713 1.7120 2021-08-18 07:10:53 1629270653 1.6723 2021-08-18 07:09:53 1629270593 1.6984 2021-08-18 07:08:53 1629270533 1.7088 2021-08-18 07:07:53 1629270473 1.6796 2021-08-18 07:06:53 1629270413 1.6795 2021-08-18 07:05:53 1629270353 1.7087 2021-08-18 07:04:53 1629270293 1.6941 2021-08-18 07:03:53 1629270233 1.6992 2021-08-18 07:02:53 1629270173 1.7118 2021-08-18 07:01:53 1629270113 1.6800 2021-08-18 07:00:53 1629270053 1.6798 2021-08-18 06:59:53 1629269993 1.6883 2021-08-18 06:58:53 1629269933 1.6873 2021-08-18 06:57:53 1629269873 1.6791 2021-08-18 06:56:53 1629269813 1.7132 2021-08-18 06:55:53 1629269753 1.6786 2021-08-18 06:54:53 1629269693 1.6931 2021-08-18 06:53:53 1629269633 1.7003 2021-08-18 06:52:53 1629269573 1.7374 2021-08-18 06:51:53 1629269513 1.7046 2021-08-18 06:50:53 1629269453 1.6902 2021-08-18 06:49:53 1629269393 1.7033 2021-08-18 06:48:53 1629269333 1.7124 2021-08-18 06:47:53 1629269273 1.6886 2021-08-18 06:46:53 1629269213 1.7050 2021-08-18 06:45:53 1629269153 1.7065 2021-08-18 06:44:53 1629269093 1.7006 2021-08-18 06:43:53 1629269033 1.6978 2021-08-18 06:42:53 1629268973 1.6914 2021-08-18 06:41:53 1629268913 1.7034 2021-08-18 06:40:53 1629268853 1.6955 2021-08-18 06:39:53 1629268793 1.6951 2021-08-18 06:38:53 1629268733 1.6963 2021-08-18 06:37:53 1629268673 1.7003 2021-08-18 06:36:53 1629268613 1.6893 2021-08-18 06:35:53 1629268553 1.7024 2021-08-18 06:34:53 1629268493 1.6859 2021-08-18 06:33:53 1629268433 1.7032 2021-08-18 06:32:53 1629268373 1.6662 2021-08-18 06:31:53 1629268313 1.6793 2021-08-18 06:30:53 1629268253 1.6759 2021-08-18 06:29:53 1629268193 1.6601 2021-08-18 06:28:53 1629268133 1.6557 2021-08-18 06:27:53 1629268073 1.6762 2021-08-18 06:26:53 1629268013 1.6930 2021-08-18 06:25:53 1629267953 1.6678 2021-08-18 06:24:53 1629267893 1.6993 2021-08-18 06:23:53 1629267833 1.7158 2021-08-18 06:22:53 1629267773 1.6887 2021-08-18 06:21:53 1629267713 1.6728 2021-08-18 06:20:53 1629267653 1.6569 2021-08-18 06:19:53 1629267593 1.6685 2021-08-18 06:18:53 1629267533 1.6601 2021-08-18 06:17:53 1629267473 1.6672 2021-08-18 06:16:53 1629267413 1.6651 2021-08-18 06:15:53 1629267353 1.6772 2021-08-18 06:14:53 1629267293 1.6474 2021-08-18 06:13:53 1629267233 1.6667 2021-08-18 06:12:53 1629267173 1.6935 2021-08-18 06:11:53 1629267113 1.6842 2021-08-18 06:10:53 1629267053 1.6630 2021-08-18 06:09:53 1629266993 1.6775 2021-08-18 06:08:53 1629266933 1.6590 2021-08-18 06:07:53 1629266873 1.6580 2021-08-18 06:06:53 1629266813 1.6449 2021-08-18 06:05:53 1629266753 1.6660 2021-08-18 06:04:53 1629266693 1.6892 2021-08-18 06:03:53 1629266633 1.6844 2021-08-18 06:02:53 1629266573 1.6613 2021-08-18 06:01:53 1629266513 1.6672 2021-08-18 06:00:53 1629266453 1.6656 2021-08-18 05:59:53 1629266393 1.6831 2021-08-18 05:58:53 1629266333 1.6666 2021-08-18 05:57:53 1629266273 1.6526 2021-08-18 05:56:53 1629266213 1.6392 2021-08-18 05:55:53 1629266153 1.6789 2021-08-18 05:54:53 1629266093 1.6831 2021-08-18 05:53:53 1629266033 1.6499 2021-08-18 05:52:53 1629265973 1.6400 2021-08-18 05:51:53 1629265913 1.6522 2021-08-18 05:50:53 1629265853 1.6687 2021-08-18 05:49:53 1629265793 1.6565 2021-08-18 05:48:53 1629265733 1.6497 2021-08-18 05:47:53 1629265673 1.6690 2021-08-18 05:46:53 1629265613 1.6711 2021-08-18 05:45:53 1629265553 1.6583 2021-08-18 05:44:53 1629265493 1.6488 2021-08-18 05:43:53 1629265433 1.6658 2021-08-18 05:42:53 1629265373 1.7383 2021-08-18 05:41:53 1629265313 1.6635 2021-08-18 05:40:53 1629265253 1.6858 2021-08-18 05:39:53 1629265193 1.6860 2021-08-18 05:38:53 1629265133 1.7219 2021-08-18 05:37:53 1629265073 1.7347 2021-08-18 05:36:53 1629265013 1.7321 2021-08-18 05:35:53 1629264953 1.7002 2021-08-18 05:34:53 1629264893 1.6469 2021-08-18 05:33:54 1629264834 1.6522 2021-08-18 05:32:53 1629264773 1.7016 2021-08-18 05:31:53 1629264713 1.6835 2021-08-18 05:30:53 1629264653 1.6842 2021-08-18 05:29:53 1629264593 1.7314 2021-08-18 05:28:53 1629264533 1.6798 2021-08-18 05:27:53 1629264473 1.6833 2021-08-18 05:26:53 1629264413 1.6938 2021-08-18 05:25:53 1629264353 1.7025 2021-08-18 05:24:53 1629264293 1.6829 2021-08-18 05:23:53 1629264233 1.6859 2021-08-18 05:22:53 1629264173 1.6937 2021-08-18 05:21:53 1629264113 1.7002 2021-08-18 05:20:53 1629264053 1.6998 2021-08-18 05:19:53 1629263993 1.7079 2021-08-18 05:18:53 1629263933 1.7296 2021-08-18 05:17:53 1629263873 1.7079 2021-08-18 05:16:53 1629263813 1.6685 2021-08-18 05:15:53 1629263753 1.6803 2021-08-18 05:14:53 1629263693 1.6966 2021-08-18 05:13:53 1629263633 1.6648 2021-08-18 05:12:53 1629263573 1.6930 2021-08-18 05:11:53 1629263513 1.6859 2021-08-18 05:10:53 1629263453 1.6658 2021-08-18 05:09:53 1629263393 1.6893 2021-08-18 05:08:53 1629263333 1.6907 2021-08-18 05:07:53 1629263273 1.6548 2021-08-18 05:06:53 1629263213 1.6800 2021-08-18 05:05:53 1629263153 1.6640 2021-08-18 05:04:53 1629263093 1.6874 2021-08-18 05:03:53 1629263033 1.6945 2021-08-18 05:02:53 1629262973 1.6550 2021-08-18 05:01:53 1629262913 1.7025 2021-08-18 05:00:53 1629262853 1.6828 2021-08-18 04:59:53 1629262793 1.6889 2021-08-18 04:58:53 1629262733 1.6541 2021-08-18 04:57:53 1629262673 1.6630 2021-08-18 04:56:53 1629262613 1.6855 2021-08-18 04:55:53 1629262553 1.6528 2021-08-18 04:54:53 1629262493 1.7072 2021-08-18 04:53:53 1629262433 1.6581 2021-08-18 04:52:53 1629262373 1.6737 2021-08-18 04:51:53 1629262313 1.6695 2021-08-18 04:50:53 1629262253 1.6883 2021-08-18 04:49:53 1629262193 1.6704 2021-08-18 04:48:53 1629262133 1.5849 2021-08-18 04:47:53 1629262073 1.6222 2021-08-18 04:46:53 1629262013 1.6261 2021-08-18 04:45:53 1629261953 1.6244 2021-08-18 04:44:53 1629261893 1.7012 2021-08-18 04:43:53 1629261833 1.6503 2021-08-18 04:42:53 1629261773 1.5930 2021-08-18 04:41:53 1629261713 1.6234 2021-08-18 04:40:53 1629261653 1.6680 2021-08-18 04:39:53 1629261593 1.6898 2021-08-18 04:38:53 1629261533 1.6501 2021-08-18 04:37:53 1629261473 1.6491 2021-08-18 04:36:53 1629261413 1.6371 2021-08-18 04:35:53 1629261353 1.6815 2021-08-18 04:34:53 1629261293 1.6938 2021-08-18 04:33:53 1629261233 1.6807 2021-08-18 04:32:53 1629261173 1.7174 2021-08-18 04:31:53 1629261113 1.6882 2021-08-18 04:30:53 1629261053 1.6377 2021-08-18 04:29:53 1629260993 1.6237 2021-08-18 04:28:53 1629260933 1.6216 2021-08-18 04:27:53 1629260873 1.6307 2021-08-18 04:26:53 1629260813 1.6411 2021-08-18 04:25:53 1629260753 1.6289 2021-08-18 04:24:53 1629260693 1.6725 2021-08-18 04:23:53 1629260633 1.6870 2021-08-18 04:22:53 1629260573 1.6622 2021-08-18 04:21:53 1629260513 1.6234 2021-08-18 04:20:53 1629260453 1.6649 2021-08-18 04:19:53 1629260393 1.6592 2021-08-18 04:18:53 1629260333 1.6286 2021-08-18 04:17:53 1629260273 1.6603 2021-08-18 04:16:53 1629260213 1.6607 2021-08-18 04:15:53 1629260153 1.6098 2021-08-18 04:14:53 1629260093 1.6149 2021-08-18 04:13:53 1629260033 1.6604 2021-08-18 04:12:53 1629259973 1.6309 2021-08-18 04:11:53 1629259913 1.6290 2021-08-18 04:10:53 1629259853 1.6491 2021-08-18 04:09:53 1629259793 1.6618 2021-08-18 04:08:53 1629259733 1.6930 2021-08-18 04:07:53 1629259673 1.7295 2021-08-18 04:06:53 1629259613 1.7447 2021-08-18 04:05:53 1629259553 1.7608 2021-08-18 04:04:53 1629259493 1.7822 2021-08-18 04:03:53 1629259433 1.7824 2021-08-18 04:02:53 1629259373 1.7811 2021-08-18 04:01:53 1629259313 1.7649 2021-08-18 04:00:53 1629259253 1.7581 2021-08-18 03:59:53 1629259193 1.6907 2021-08-18 03:58:53 1629259133 1.6838 2021-08-18 03:57:53 1629259073 1.6730 2021-08-18 03:56:53 1629259013 1.6687 2021-08-18 03:55:53 1629258953 1.6734 2021-08-18 03:54:53 1629258893 1.6847 2021-08-18 03:53:53 1629258833 1.6956 2021-08-18 03:52:53 1629258773 1.6535 2021-08-18 03:51:53 1629258713 1.6683 2021-08-18 03:50:53 1629258653 1.6777 2021-08-18 03:49:53 1629258593 1.6836 2021-08-18 03:48:53 1629258533 1.6726 2021-08-18 03:47:53 1629258473 1.6558 2021-08-18 03:46:53 1629258413 1.6554 2021-08-18 03:45:53 1629258353 1.6548 2021-08-18 03:44:53 1629258293 1.6730 2021-08-18 03:43:53 1629258233 1.7122 2021-08-18 03:42:53 1629258173 1.7062 2021-08-18 03:41:53 1629258113 1.6809 2021-08-18 03:40:53 1629258053 1.7055 2021-08-18 03:39:53 1629257993 1.6559 2021-08-18 03:38:53 1629257933 1.6459 2021-08-18 03:37:53 1629257873 1.6511 2021-08-18 03:36:53 1629257813 1.6677 2021-08-18 03:35:53 1629257753 1.6898 2021-08-18 03:34:53 1629257693 1.6799 2021-08-18 03:33:53 1629257633 1.6465 2021-08-18 03:32:53 1629257573 1.6440 2021-08-18 03:31:53 1629257513 1.7103 2021-08-18 03:30:53 1629257453 1.6621 2021-08-18 03:29:53 1629257393 1.6825 2021-08-18 03:28:53 1629257333 1.6806 2021-08-18 03:27:53 1629257273 1.6866 2021-08-18 03:26:53 1629257213 1.7086 2021-08-18 03:25:53 1629257153 1.6668 2021-08-18 03:24:53 1629257093 1.6746 2021-08-18 03:23:53 1629257033 1.6993 2021-08-18 03:22:53 1629256973 1.7034 2021-08-18 03:21:53 1629256913 1.7059 2021-08-18 03:20:53 1629256853 1.6858 2021-08-18 03:19:53 1629256793 1.7075 2021-08-18 03:18:53 1629256733 1.6939 2021-08-18 03:17:53 1629256673 1.7295 2021-08-18 03:16:53 1629256613 1.7380 2021-08-18 03:15:53 1629256553 1.7213 2021-08-18 03:14:53 1629256493 1.7123 2021-08-18 03:13:53 1629256433 1.6983 2021-08-18 03:12:53 1629256373 1.6759 2021-08-18 03:11:53 1629256313 1.6742 2021-08-18 03:10:53 1629256253 1.6801 2021-08-18 03:09:53 1629256193 1.6990 2021-08-18 03:08:53 1629256133 1.6888 2021-08-18 03:07:53 1629256073 1.6861 2021-08-18 03:06:53 1629256013 1.6799 2021-08-18 03:05:53 1629255953 1.6818 2021-08-18 03:04:53 1629255893 1.6866 2021-08-18 03:03:53 1629255833 1.6940 2021-08-18 03:02:53 1629255773 1.6685 2021-08-18 03:01:53 1629255713 1.6849 2021-08-18 03:00:53 1629255653 1.6890 2021-08-18 02:59:53 1629255593 1.6923 2021-08-18 02:58:53 1629255533 1.6647 2021-08-18 02:57:53 1629255473 1.6721 2021-08-18 02:56:53 1629255413 1.7047 2021-08-18 02:55:53 1629255353 1.6864 2021-08-18 02:54:53 1629255293 1.6935 2021-08-18 02:53:53 1629255233 1.6674 2021-08-18 02:52:53 1629255173 1.6823 2021-08-18 02:51:53 1629255113 1.6801 2021-08-18 02:50:53 1629255053 1.6660 2021-08-18 02:49:53 1629254993 1.6785 2021-08-18 02:48:53 1629254933 1.6715 2021-08-18 02:47:53 1629254873 1.6843 2021-08-18 02:46:53 1629254813 1.6830 2021-08-18 02:45:53 1629254753 1.6975 2021-08-18 02:44:53 1629254693 1.6967 2021-08-18 02:43:53 1629254633 1.6778 2021-08-18 02:42:53 1629254573 1.6673 2021-08-18 02:41:53 1629254513 1.6934 2021-08-18 02:40:53 1629254453 1.6923 2021-08-18 02:39:53 1629254393 1.6930 2021-08-18 02:38:53 1629254333 1.6668 2021-08-18 02:37:53 1629254273 1.6843 2021-08-18 02:36:53 1629254213 1.6685 2021-08-18 02:35:53 1629254153 1.6877 2021-08-18 02:34:53 1629254093 1.6727 2021-08-18 02:33:53 1629254033 1.6623 2021-08-18 02:32:53 1629253973 1.6588 2021-08-18 02:31:53 1629253913 1.6621 2021-08-18 02:30:53 1629253853 1.6756 2021-08-18 02:29:53 1629253793 1.6840 2021-08-18 02:28:53 1629253733 1.6841 2021-08-18 02:27:53 1629253673 1.7090 2021-08-18 02:26:53 1629253613 1.7103 2021-08-18 02:25:53 1629253553 1.7098 2021-08-18 02:24:53 1629253493 1.6588 2021-08-18 02:23:53 1629253433 1.6971 2021-08-18 02:22:53 1629253373 1.6960 2021-08-18 02:21:53 1629253313 1.6782 2021-08-18 02:20:53 1629253253 1.6841 2021-08-18 02:19:53 1629253193 1.6896 2021-08-18 02:18:53 1629253133 1.7107 2021-08-18 02:17:53 1629253073 1.6692 2021-08-18 02:16:53 1629253013 1.6846 2021-08-18 02:15:53 1629252953 1.6998 2021-08-18 02:14:53 1629252893 1.6757 2021-08-18 02:13:53 1629252833 1.6443 2021-08-18 02:12:53 1629252773 1.6480 2021-08-18 02:11:53 1629252713 1.6376 2021-08-18 02:10:53 1629252653 1.6872 2021-08-18 02:09:53 1629252593 1.7243 2021-08-18 02:08:53 1629252533 1.6968 2021-08-18 02:07:53 1629252473 1.6933 2021-08-18 02:06:53 1629252413 1.6889 2021-08-18 02:05:53 1629252353 1.6788 2021-08-18 02:04:53 1629252293 1.6962 2021-08-18 02:03:53 1629252233 1.6833 2021-08-18 02:02:53 1629252173 1.6803 2021-08-18 02:01:53 1629252113 1.6787 2021-08-18 02:00:53 1629252053 1.6610 2021-08-18 01:59:53 1629251993 1.6805 2021-08-18 01:58:53 1629251933 1.6734 2021-08-18 01:57:53 1629251873 1.6883 2021-08-18 01:56:53 1629251813 1.6737 2021-08-18 01:55:53 1629251753 1.6839 2021-08-18 01:54:53 1629251693 1.6802 2021-08-18 01:53:53 1629251633 1.7041 2021-08-18 01:52:53 1629251573 1.6836 2021-08-18 01:51:53 1629251513 1.7042 2021-08-18 01:50:53 1629251453 1.6887 2021-08-18 01:49:53 1629251393 1.6769 2021-08-18 01:48:53 1629251333 1.6967 2021-08-18 01:47:53 1629251273 1.6730 2021-08-18 01:46:53 1629251213 1.6775 2021-08-18 01:45:53 1629251153 1.6906 2021-08-18 01:44:53 1629251093 1.6935 2021-08-18 01:43:53 1629251033 1.6888 2021-08-18 01:42:53 1629250973 1.6753 2021-08-18 01:41:53 1629250913 1.6804 2021-08-18 01:40:53 1629250853 1.6651 2021-08-18 01:39:53 1629250793 1.6946 2021-08-18 01:38:53 1629250733 1.6315 2021-08-18 01:37:53 1629250673 1.6829 2021-08-18 01:36:53 1629250613 1.6317 2021-08-18 01:35:53 1629250553 1.6618 2021-08-18 01:34:53 1629250493 1.6730 2021-08-18 01:33:53 1629250433 1.6570 2021-08-18 01:32:53 1629250373 1.6951 2021-08-18 01:31:53 1629250313 1.6792 2021-08-18 01:30:53 1629250253 1.6748 2021-08-18 01:29:53 1629250193 1.7010 2021-08-18 01:28:53 1629250133 1.6831 2021-08-18 01:27:53 1629250073 1.7095 2021-08-18 01:26:53 1629250013 1.6556 2021-08-18 01:25:53 1629249953 1.6760 2021-08-18 01:24:53 1629249893 1.6649 2021-08-18 01:23:53 1629249833 1.6819 2021-08-18 01:22:53 1629249773 1.6973 2021-08-18 01:21:53 1629249713 1.6893 2021-08-18 01:20:53 1629249653 1.6959 2021-08-18 01:19:53 1629249593 1.7064 2021-08-18 01:18:53 1629249533 1.6978 2021-08-18 01:17:53 1629249473 1.6885 2021-08-18 01:16:53 1629249413 1.6597 2021-08-18 01:15:53 1629249353 1.6166 2021-08-18 01:14:53 1629249293 1.6190 2021-08-18 01:13:53 1629249233 1.6035 2021-08-18 01:12:53 1629249173 1.6389 2021-08-18 01:11:53 1629249113 1.6293 2021-08-18 01:10:53 1629249053 1.6787 2021-08-18 01:09:53 1629248993 1.7017 2021-08-18 01:08:53 1629248933 1.7045 2021-08-18 01:07:53 1629248873 1.6697 2021-08-18 01:06:53 1629248813 1.6644 2021-08-18 01:05:53 1629248753 1.6983 2021-08-18 01:04:53 1629248693 1.7198 2021-08-18 01:03:53 1629248633 1.6956 2021-08-18 01:02:53 1629248573 1.6883 2021-08-18 01:01:53 1629248513 1.6894 2021-08-18 01:00:53 1629248453 1.6865 2021-08-18 00:59:53 1629248393 1.7047 2021-08-18 00:58:53 1629248333 1.6457 2021-08-18 00:57:53 1629248273 1.6148 2021-08-18 00:56:53 1629248213 1.5963 2021-08-18 00:55:53 1629248153 1.5468 2021-08-18 00:54:53 1629248093 1.6058 2021-08-18 00:53:53 1629248033 1.6789 2021-08-18 00:52:53 1629247973 1.6949 2021-08-18 00:51:53 1629247913 1.6711 2021-08-18 00:50:53 1629247853 1.6709 2021-08-18 00:49:53 1629247793 1.6837 2021-08-18 00:48:53 1629247733 1.6993 2021-08-18 00:47:53 1629247673 1.6731 2021-08-18 00:46:53 1629247613 1.6596 2021-08-18 00:45:53 1629247553 1.6665 2021-08-18 00:44:53 1629247493 1.6686 2021-08-18 00:43:53 1629247433 1.6591 2021-08-18 00:42:53 1629247373 1.6220 2021-08-18 00:41:53 1629247313 1.6488 2021-08-18 00:40:53 1629247253 1.6405 2021-08-18 00:39:53 1629247193 1.6517 2021-08-18 00:38:53 1629247133 1.6479 2021-08-18 00:37:53 1629247073 1.6309 2021-08-18 00:36:53 1629247013 1.6783 2021-08-18 00:35:53 1629246953 1.7103 2021-08-18 00:34:53 1629246893 1.6967 2021-08-18 00:33:53 1629246833 1.6569 2021-08-18 00:32:53 1629246773 1.6804 2021-08-18 00:31:53 1629246713 1.6883 2021-08-18 00:30:53 1629246653 1.6893 2021-08-18 00:29:53 1629246593 1.6719 2021-08-18 00:28:53 1629246533 1.6781 2021-08-18 00:27:53 1629246473 1.6987 2021-08-18 00:26:53 1629246413 1.6772 2021-08-18 00:25:53 1629246353 1.6837 2021-08-18 00:24:53 1629246293 1.6865 2021-08-18 00:23:53 1629246233 1.6768 2021-08-18 00:22:53 1629246173 1.6716 2021-08-18 00:21:53 1629246113 1.6760 2021-08-18 00:20:53 1629246053 1.6755 2021-08-18 00:19:53 1629245993 1.7008 2021-08-18 00:18:53 1629245933 1.6944 2021-08-18 00:17:53 1629245873 1.6659 2021-08-18 00:16:53 1629245813 1.6699 2021-08-18 00:15:53 1629245753 1.6463 2021-08-18 00:14:53 1629245693 1.6565 2021-08-18 00:13:53 1629245633 1.7013 2021-08-18 00:12:53 1629245573 1.7015 2021-08-18 00:11:53 1629245513 1.7039 2021-08-18 00:10:53 1629245453 1.6928 2021-08-18 00:09:53 1629245393 1.6900 2021-08-18 00:08:53 1629245333 1.6787 2021-08-18 00:07:53 1629245273 1.6779 2021-08-18 00:06:53 1629245213 1.6927 2021-08-18 00:05:53 1629245153 1.6743 2021-08-18 00:04:53 1629245093 1.6625 2021-08-18 00:03:53 1629245033 1.6641 2021-08-18 00:02:53 1629244973 1.6751 2021-08-18 00:01:53 1629244913 1.6425 2021-08-18 00:00:53 1629244853 1.6499