#Date Unixtime Value #------------------------------------------------- 2021-08-16 23:59:53 1629158393 1.6810 2021-08-16 23:58:53 1629158333 1.6917 2021-08-16 23:57:53 1629158273 1.6928 2021-08-16 23:56:53 1629158213 1.6826 2021-08-16 23:55:53 1629158153 1.6871 2021-08-16 23:54:53 1629158093 1.6709 2021-08-16 23:53:53 1629158033 1.6852 2021-08-16 23:52:53 1629157973 1.6869 2021-08-16 23:51:53 1629157913 1.6857 2021-08-16 23:50:53 1629157853 1.6742 2021-08-16 23:49:53 1629157793 1.6606 2021-08-16 23:48:54 1629157734 1.6640 2021-08-16 23:47:54 1629157674 1.6976 2021-08-16 23:46:54 1629157614 1.6714 2021-08-16 23:45:54 1629157554 1.6687 2021-08-16 23:44:54 1629157494 1.6876 2021-08-16 23:43:54 1629157434 1.6856 2021-08-16 23:42:54 1629157374 1.6844 2021-08-16 23:41:54 1629157314 1.6833 2021-08-16 23:40:54 1629157254 1.6572 2021-08-16 23:39:54 1629157194 1.6875 2021-08-16 23:38:54 1629157134 1.6959 2021-08-16 23:37:54 1629157074 1.6819 2021-08-16 23:36:54 1629157014 1.6799 2021-08-16 23:35:54 1629156954 1.6979 2021-08-16 23:34:54 1629156894 1.6747 2021-08-16 23:33:54 1629156834 1.7009 2021-08-16 23:32:54 1629156774 1.6717 2021-08-16 23:31:54 1629156714 1.6707 2021-08-16 23:30:54 1629156654 1.6854 2021-08-16 23:29:54 1629156594 1.6715 2021-08-16 23:28:54 1629156534 1.7024 2021-08-16 23:27:54 1629156474 1.6705 2021-08-16 23:26:54 1629156414 1.6591 2021-08-16 23:25:54 1629156354 1.6521 2021-08-16 23:24:54 1629156294 1.6882 2021-08-16 23:23:54 1629156234 1.6786 2021-08-16 23:22:54 1629156174 1.6702 2021-08-16 23:21:54 1629156114 1.6733 2021-08-16 23:20:54 1629156054 1.6731 2021-08-16 23:19:54 1629155994 1.6840 2021-08-16 23:18:54 1629155934 1.6711 2021-08-16 23:17:54 1629155874 1.6892 2021-08-16 23:16:54 1629155814 1.6791 2021-08-16 23:15:54 1629155754 1.6611 2021-08-16 23:14:54 1629155694 1.6605 2021-08-16 23:13:54 1629155634 1.6888 2021-08-16 23:12:54 1629155574 1.7005 2021-08-16 23:11:54 1629155514 1.6755 2021-08-16 23:10:54 1629155454 1.6849 2021-08-16 23:09:54 1629155394 1.6716 2021-08-16 23:08:54 1629155334 1.6570 2021-08-16 23:07:54 1629155274 1.6768 2021-08-16 23:06:54 1629155214 1.6603 2021-08-16 23:05:54 1629155154 1.6682 2021-08-16 23:04:54 1629155094 1.6588 2021-08-16 23:03:54 1629155034 1.6788 2021-08-16 23:02:54 1629154974 1.6493 2021-08-16 23:01:54 1629154914 1.6457 2021-08-16 23:00:54 1629154854 1.6903 2021-08-16 22:59:54 1629154794 1.6542 2021-08-16 22:58:54 1629154734 1.6550 2021-08-16 22:57:54 1629154674 1.6585 2021-08-16 22:56:54 1629154614 1.6541 2021-08-16 22:55:54 1629154554 1.7047 2021-08-16 22:54:54 1629154494 1.6968 2021-08-16 22:53:54 1629154434 1.6680 2021-08-16 22:52:54 1629154374 1.6664 2021-08-16 22:51:54 1629154314 1.6798 2021-08-16 22:50:54 1629154254 1.6714 2021-08-16 22:49:54 1629154194 1.6595 2021-08-16 22:48:54 1629154134 1.7054 2021-08-16 22:47:54 1629154074 1.6990 2021-08-16 22:46:54 1629154014 1.6982 2021-08-16 22:45:54 1629153954 1.7175 2021-08-16 22:44:54 1629153894 1.7115 2021-08-16 22:43:54 1629153834 1.7031 2021-08-16 22:42:54 1629153774 1.7301 2021-08-16 22:41:54 1629153714 1.7231 2021-08-16 22:40:54 1629153654 1.7101 2021-08-16 22:39:54 1629153594 1.7110 2021-08-16 22:38:54 1629153534 1.7060 2021-08-16 22:37:54 1629153474 1.6467 2021-08-16 22:36:54 1629153414 1.6337 2021-08-16 22:35:54 1629153354 1.6297 2021-08-16 22:34:54 1629153294 1.6362 2021-08-16 22:33:54 1629153234 1.6201 2021-08-16 22:32:54 1629153174 1.6184 2021-08-16 22:31:54 1629153114 1.6247 2021-08-16 22:30:54 1629153054 1.6331 2021-08-16 22:29:54 1629152994 1.6367 2021-08-16 22:28:54 1629152934 1.6244 2021-08-16 22:27:54 1629152874 1.6269 2021-08-16 22:26:54 1629152814 1.6340 2021-08-16 22:25:54 1629152754 1.6273 2021-08-16 22:24:54 1629152694 1.6384 2021-08-16 22:23:54 1629152634 1.6389 2021-08-16 22:22:54 1629152574 1.6358 2021-08-16 22:21:54 1629152514 1.6344 2021-08-16 22:20:54 1629152454 1.6290 2021-08-16 22:19:54 1629152394 1.6403 2021-08-16 22:18:54 1629152334 1.6669 2021-08-16 22:17:54 1629152274 1.7189 2021-08-16 22:16:54 1629152214 1.6572 2021-08-16 22:15:54 1629152154 1.6896 2021-08-16 22:14:54 1629152094 1.6663 2021-08-16 22:13:54 1629152034 1.6990 2021-08-16 22:12:54 1629151974 1.6602 2021-08-16 22:11:54 1629151914 1.6714 2021-08-16 22:10:54 1629151854 1.6474 2021-08-16 22:09:54 1629151794 1.6551 2021-08-16 22:08:54 1629151734 1.7036 2021-08-16 22:07:54 1629151674 1.6478 2021-08-16 22:06:54 1629151614 1.6408 2021-08-16 22:05:54 1629151554 1.7164 2021-08-16 22:04:54 1629151494 1.6831 2021-08-16 22:03:54 1629151434 1.6829 2021-08-16 22:02:54 1629151374 1.6899 2021-08-16 22:01:54 1629151314 1.6810 2021-08-16 22:00:54 1629151254 1.6788 2021-08-16 21:59:54 1629151194 1.6530 2021-08-16 21:58:54 1629151134 1.6872 2021-08-16 21:57:54 1629151074 1.6797 2021-08-16 21:56:54 1629151014 1.7262 2021-08-16 21:55:54 1629150954 1.7054 2021-08-16 21:54:54 1629150894 1.6302 2021-08-16 21:53:54 1629150834 1.6406 2021-08-16 21:52:54 1629150774 1.6943 2021-08-16 21:51:54 1629150714 1.6379 2021-08-16 21:50:54 1629150654 1.6925 2021-08-16 21:49:54 1629150594 1.7318 2021-08-16 21:48:54 1629150534 1.7794 2021-08-16 21:47:54 1629150474 1.7440 2021-08-16 21:46:54 1629150414 1.6617 2021-08-16 21:45:54 1629150354 1.6038 2021-08-16 21:44:54 1629150294 1.5764 2021-08-16 21:43:54 1629150234 1.5559 2021-08-16 21:42:54 1629150174 1.5508 2021-08-16 21:41:54 1629150114 1.5515 2021-08-16 21:40:54 1629150054 1.6090 2021-08-16 21:39:54 1629149994 1.6566 2021-08-16 21:38:54 1629149934 1.7181 2021-08-16 21:37:54 1629149874 1.7201 2021-08-16 21:36:54 1629149814 1.6331 2021-08-16 21:35:54 1629149754 1.6630 2021-08-16 21:34:54 1629149694 1.6863 2021-08-16 21:33:54 1629149634 1.7103 2021-08-16 21:32:54 1629149574 1.7085 2021-08-16 21:31:54 1629149514 1.7263 2021-08-16 21:30:54 1629149454 1.7380 2021-08-16 21:29:54 1629149394 1.7347 2021-08-16 21:28:54 1629149334 1.6334 2021-08-16 21:27:54 1629149274 1.6696 2021-08-16 21:26:54 1629149214 1.6499 2021-08-16 21:25:54 1629149154 1.6539 2021-08-16 21:24:54 1629149094 1.6174 2021-08-16 21:23:54 1629149034 1.6775 2021-08-16 21:22:54 1629148974 1.7272 2021-08-16 21:21:54 1629148914 1.7529 2021-08-16 21:20:54 1629148854 1.7552 2021-08-16 21:19:54 1629148794 1.7269 2021-08-16 21:18:54 1629148734 1.7105 2021-08-16 21:17:54 1629148674 1.6544 2021-08-16 21:16:54 1629148614 1.6758 2021-08-16 21:15:54 1629148554 1.6985 2021-08-16 21:14:54 1629148494 1.7045 2021-08-16 21:13:54 1629148434 1.6695 2021-08-16 21:12:54 1629148374 1.6999 2021-08-16 21:11:54 1629148314 1.6821 2021-08-16 21:10:54 1629148254 1.6571 2021-08-16 21:09:54 1629148194 1.6921 2021-08-16 21:08:54 1629148134 1.6449 2021-08-16 21:07:54 1629148074 1.6825 2021-08-16 21:06:54 1629148014 1.6826 2021-08-16 21:05:54 1629147954 1.7099 2021-08-16 21:04:54 1629147894 1.7181 2021-08-16 21:03:54 1629147834 1.6974 2021-08-16 21:02:54 1629147774 1.6705 2021-08-16 21:01:54 1629147714 1.6821 2021-08-16 21:00:54 1629147654 1.7014 2021-08-16 20:59:54 1629147594 1.7166 2021-08-16 20:58:54 1629147534 1.6903 2021-08-16 20:57:54 1629147474 1.7069 2021-08-16 20:56:54 1629147414 1.7062 2021-08-16 20:55:54 1629147354 1.7344 2021-08-16 20:54:54 1629147294 1.7332 2021-08-16 20:53:54 1629147234 1.7359 2021-08-16 20:52:54 1629147174 1.6912 2021-08-16 20:51:54 1629147114 1.6980 2021-08-16 20:50:54 1629147054 1.6934 2021-08-16 20:49:54 1629146994 1.6995 2021-08-16 20:48:54 1629146934 1.6888 2021-08-16 20:47:54 1629146874 1.6765 2021-08-16 20:46:54 1629146814 1.6917 2021-08-16 20:45:54 1629146754 1.6890 2021-08-16 20:44:54 1629146694 1.7024 2021-08-16 20:43:54 1629146634 1.6897 2021-08-16 20:42:54 1629146574 1.7101 2021-08-16 20:41:54 1629146514 1.6869 2021-08-16 20:40:54 1629146454 1.6931 2021-08-16 20:39:54 1629146394 1.6523 2021-08-16 20:38:54 1629146334 1.6706 2021-08-16 20:37:54 1629146274 1.6757 2021-08-16 20:36:54 1629146214 1.6593 2021-08-16 20:35:54 1629146154 1.6786 2021-08-16 20:34:54 1629146094 1.6867 2021-08-16 20:33:54 1629146034 1.6434 2021-08-16 20:32:54 1629145974 1.6512 2021-08-16 20:31:54 1629145914 1.6580 2021-08-16 20:30:54 1629145854 1.6515 2021-08-16 20:29:54 1629145794 1.6681 2021-08-16 20:28:54 1629145734 1.6687 2021-08-16 20:27:54 1629145674 1.6432 2021-08-16 20:26:54 1629145614 1.6955 2021-08-16 20:25:54 1629145554 1.6938 2021-08-16 20:24:54 1629145494 1.7110 2021-08-16 20:23:54 1629145434 1.7079 2021-08-16 20:22:54 1629145374 1.6892 2021-08-16 20:21:55 1629145315 1.6332 2021-08-16 20:20:54 1629145254 1.6686 2021-08-16 20:19:54 1629145194 1.6737 2021-08-16 20:18:54 1629145134 1.6462 2021-08-16 20:17:54 1629145074 1.6665 2021-08-16 20:16:54 1629145014 1.6506 2021-08-16 20:15:54 1629144954 1.6300 2021-08-16 20:14:54 1629144894 1.6404 2021-08-16 20:13:54 1629144834 1.6634 2021-08-16 20:12:54 1629144774 1.6583 2021-08-16 20:11:54 1629144714 1.6671 2021-08-16 20:10:54 1629144654 1.6732 2021-08-16 20:09:54 1629144594 1.6772 2021-08-16 20:08:54 1629144534 1.6521 2021-08-16 20:07:54 1629144474 1.6513 2021-08-16 20:06:54 1629144414 1.6638 2021-08-16 20:05:54 1629144354 1.6922 2021-08-16 20:04:54 1629144294 1.6766 2021-08-16 20:03:55 1629144235 1.6542 2021-08-16 20:02:54 1629144174 1.7031 2021-08-16 20:01:54 1629144114 1.7192 2021-08-16 20:00:54 1629144054 1.6645 2021-08-16 19:59:54 1629143994 1.6838 2021-08-16 19:58:54 1629143934 1.6883 2021-08-16 19:57:54 1629143874 1.6940 2021-08-16 19:56:54 1629143814 1.6881 2021-08-16 19:55:54 1629143754 1.6789 2021-08-16 19:54:54 1629143694 1.6659 2021-08-16 19:53:54 1629143634 1.6890 2021-08-16 19:52:54 1629143574 1.7022 2021-08-16 19:51:54 1629143514 1.7155 2021-08-16 19:50:54 1629143454 1.6786 2021-08-16 19:49:54 1629143394 1.6659 2021-08-16 19:48:54 1629143334 1.6481 2021-08-16 19:47:54 1629143274 1.6505 2021-08-16 19:46:54 1629143214 1.6920 2021-08-16 19:45:54 1629143154 1.7294 2021-08-16 19:44:54 1629143094 1.6678 2021-08-16 19:43:54 1629143034 1.6614 2021-08-16 19:42:54 1629142974 1.6652 2021-08-16 19:41:54 1629142914 1.6676 2021-08-16 19:40:54 1629142854 1.6762 2021-08-16 19:39:54 1629142794 1.6919 2021-08-16 19:38:54 1629142734 1.6627 2021-08-16 19:37:54 1629142674 1.6902 2021-08-16 19:36:54 1629142614 1.6841 2021-08-16 19:35:54 1629142554 1.6718 2021-08-16 19:34:54 1629142494 1.6659 2021-08-16 19:33:54 1629142434 1.6617 2021-08-16 19:32:54 1629142374 1.6858 2021-08-16 19:31:54 1629142314 1.6849 2021-08-16 19:30:54 1629142254 1.7102 2021-08-16 19:29:54 1629142194 1.7083 2021-08-16 19:28:54 1629142134 1.6983 2021-08-16 19:27:54 1629142074 1.7015 2021-08-16 19:26:54 1629142014 1.7112 2021-08-16 19:25:54 1629141954 1.7098 2021-08-16 19:24:54 1629141894 1.7013 2021-08-16 19:23:54 1629141834 1.7274 2021-08-16 19:22:54 1629141774 1.7042 2021-08-16 19:21:54 1629141714 1.6804 2021-08-16 19:20:54 1629141654 1.6817 2021-08-16 19:19:54 1629141594 1.6863 2021-08-16 19:18:54 1629141534 1.6917 2021-08-16 19:17:54 1629141474 1.6775 2021-08-16 19:16:54 1629141414 1.6854 2021-08-16 19:15:55 1629141355 1.6968 2021-08-16 19:14:54 1629141294 1.6907 2021-08-16 19:13:54 1629141234 1.6807 2021-08-16 19:12:54 1629141174 1.7005 2021-08-16 19:11:54 1629141114 1.7007 2021-08-16 19:10:54 1629141054 1.7043 2021-08-16 19:09:54 1629140994 1.6882 2021-08-16 19:08:54 1629140934 1.6689 2021-08-16 19:07:54 1629140874 1.6810 2021-08-16 19:06:54 1629140814 1.6804 2021-08-16 19:05:54 1629140754 1.6580 2021-08-16 19:04:54 1629140694 1.6759 2021-08-16 19:03:54 1629140634 1.6943 2021-08-16 19:02:54 1629140574 1.6862 2021-08-16 19:01:54 1629140514 1.6668 2021-08-16 19:00:54 1629140454 1.6967 2021-08-16 18:59:54 1629140394 1.7039 2021-08-16 18:58:54 1629140334 1.6471 2021-08-16 18:57:54 1629140274 1.6796 2021-08-16 18:56:54 1629140214 1.6668 2021-08-16 18:55:54 1629140154 1.6463 2021-08-16 18:54:54 1629140094 1.6614 2021-08-16 18:53:54 1629140034 1.6263 2021-08-16 18:52:54 1629139974 1.6464 2021-08-16 18:51:54 1629139914 1.7067 2021-08-16 18:50:54 1629139854 1.6709 2021-08-16 18:49:54 1629139794 1.6668 2021-08-16 18:48:54 1629139734 1.6613 2021-08-16 18:47:54 1629139674 1.6485 2021-08-16 18:46:54 1629139614 1.6863 2021-08-16 18:45:54 1629139554 1.6998 2021-08-16 18:44:54 1629139494 1.6834 2021-08-16 18:43:54 1629139434 1.7085 2021-08-16 18:42:54 1629139374 1.6808 2021-08-16 18:41:54 1629139314 1.6638 2021-08-16 18:40:54 1629139254 1.6584 2021-08-16 18:39:54 1629139194 1.6664 2021-08-16 18:38:54 1629139134 1.6371 2021-08-16 18:37:54 1629139074 1.6557 2021-08-16 18:36:54 1629139014 1.6508 2021-08-16 18:35:54 1629138954 1.6774 2021-08-16 18:34:54 1629138894 1.6543 2021-08-16 18:33:54 1629138834 1.6389 2021-08-16 18:32:54 1629138774 1.6895 2021-08-16 18:31:54 1629138714 1.7188 2021-08-16 18:30:54 1629138654 1.6705 2021-08-16 18:29:54 1629138594 1.7209 2021-08-16 18:28:54 1629138534 1.6756 2021-08-16 18:27:54 1629138474 1.6459 2021-08-16 18:26:54 1629138414 1.6846 2021-08-16 18:25:54 1629138354 1.7092 2021-08-16 18:24:54 1629138294 1.6928 2021-08-16 18:23:54 1629138234 1.6922 2021-08-16 18:22:54 1629138174 1.7122 2021-08-16 18:21:54 1629138114 1.6997 2021-08-16 18:20:54 1629138054 1.6863 2021-08-16 18:19:54 1629137994 1.6818 2021-08-16 18:18:54 1629137934 1.6896 2021-08-16 18:17:54 1629137874 1.6661 2021-08-16 18:16:54 1629137814 1.6813 2021-08-16 18:15:54 1629137754 1.6629 2021-08-16 18:14:55 1629137695 1.7206 2021-08-16 18:13:54 1629137634 1.7264 2021-08-16 18:12:54 1629137574 1.7153 2021-08-16 18:11:54 1629137514 1.7017 2021-08-16 18:10:54 1629137454 1.6982 2021-08-16 18:09:54 1629137394 1.7041 2021-08-16 18:08:54 1629137334 1.6751 2021-08-16 18:07:54 1629137274 1.7135 2021-08-16 18:06:54 1629137214 1.6842 2021-08-16 18:05:54 1629137154 1.7081 2021-08-16 18:04:54 1629137094 1.7073 2021-08-16 18:03:54 1629137034 1.6785 2021-08-16 18:02:54 1629136974 1.6977 2021-08-16 18:01:54 1629136914 1.7237 2021-08-16 18:00:54 1629136854 1.6900 2021-08-16 17:59:54 1629136794 1.7271 2021-08-16 17:58:54 1629136734 1.7230 2021-08-16 17:57:54 1629136674 1.7417 2021-08-16 17:56:54 1629136614 1.7176 2021-08-16 17:55:54 1629136554 1.7542 2021-08-16 17:54:54 1629136494 1.7171 2021-08-16 17:53:54 1629136434 1.7218 2021-08-16 17:52:54 1629136374 1.7389 2021-08-16 17:51:54 1629136314 1.7249 2021-08-16 17:50:54 1629136254 1.7260 2021-08-16 17:49:54 1629136194 1.7413 2021-08-16 17:48:54 1629136134 1.7315 2021-08-16 17:47:54 1629136074 1.7299 2021-08-16 17:46:54 1629136014 1.7003 2021-08-16 17:45:54 1629135954 1.6790 2021-08-16 17:44:54 1629135894 1.6404 2021-08-16 17:43:54 1629135834 1.6158 2021-08-16 17:42:54 1629135774 1.6429 2021-08-16 17:41:54 1629135714 1.7186 2021-08-16 17:40:54 1629135654 1.7364 2021-08-16 17:39:54 1629135594 1.7657 2021-08-16 17:38:54 1629135534 1.6854 2021-08-16 17:37:54 1629135474 1.6876 2021-08-16 17:36:54 1629135414 1.6818 2021-08-16 17:35:54 1629135354 1.6552 2021-08-16 17:34:54 1629135294 1.6770 2021-08-16 17:33:54 1629135234 1.6689 2021-08-16 17:32:54 1629135174 1.6542 2021-08-16 17:31:54 1629135114 1.6667 2021-08-16 17:30:54 1629135054 1.6657 2021-08-16 17:29:54 1629134994 1.6864 2021-08-16 17:28:54 1629134934 1.6993 2021-08-16 17:27:54 1629134874 1.7085 2021-08-16 17:26:54 1629134814 1.6453 2021-08-16 17:25:54 1629134754 1.6497 2021-08-16 17:24:54 1629134694 1.6906 2021-08-16 17:23:54 1629134634 1.6802 2021-08-16 17:22:54 1629134574 1.6683 2021-08-16 17:21:54 1629134514 1.6753 2021-08-16 17:20:54 1629134454 1.6870 2021-08-16 17:19:54 1629134394 1.6753 2021-08-16 17:18:54 1629134334 1.6765 2021-08-16 17:17:54 1629134274 1.7058 2021-08-16 17:16:54 1629134214 1.6889 2021-08-16 17:15:55 1629134155 1.6874 2021-08-16 17:14:54 1629134094 1.6592 2021-08-16 17:13:54 1629134034 1.6851 2021-08-16 17:12:54 1629133974 1.6919 2021-08-16 17:11:54 1629133914 1.6839 2021-08-16 17:10:54 1629133854 1.6800 2021-08-16 17:09:54 1629133794 1.6704 2021-08-16 17:08:54 1629133734 1.6787 2021-08-16 17:07:54 1629133674 1.6726 2021-08-16 17:06:54 1629133614 1.6730 2021-08-16 17:05:54 1629133554 1.6577 2021-08-16 17:04:54 1629133494 1.6871 2021-08-16 17:03:54 1629133434 1.6834 2021-08-16 17:02:54 1629133374 1.6730 2021-08-16 17:01:54 1629133314 1.6620 2021-08-16 17:00:54 1629133254 1.6998 2021-08-16 16:59:54 1629133194 1.6900 2021-08-16 16:58:54 1629133134 1.6662 2021-08-16 16:57:54 1629133074 1.6429 2021-08-16 16:56:54 1629133014 1.6693 2021-08-16 16:55:54 1629132954 1.6407 2021-08-16 16:54:54 1629132894 1.6606 2021-08-16 16:53:54 1629132834 1.6708 2021-08-16 16:52:54 1629132774 1.6712 2021-08-16 16:51:54 1629132714 1.6758 2021-08-16 16:50:54 1629132654 1.6673 2021-08-16 16:49:54 1629132594 1.6890 2021-08-16 16:48:54 1629132534 1.6895 2021-08-16 16:47:54 1629132474 1.6757 2021-08-16 16:46:54 1629132414 1.6715 2021-08-16 16:45:54 1629132354 1.6922 2021-08-16 16:44:54 1629132294 1.6583 2021-08-16 16:43:54 1629132234 1.6686 2021-08-16 16:42:54 1629132174 1.6766 2021-08-16 16:41:54 1629132114 1.6727 2021-08-16 16:40:54 1629132054 1.6698 2021-08-16 16:39:54 1629131994 1.6836 2021-08-16 16:38:54 1629131934 1.6787 2021-08-16 16:37:54 1629131874 1.6429 2021-08-16 16:36:54 1629131814 1.6296 2021-08-16 16:35:54 1629131754 1.6735 2021-08-16 16:34:54 1629131694 1.6836 2021-08-16 16:33:54 1629131634 1.6660 2021-08-16 16:32:54 1629131574 1.6542 2021-08-16 16:31:54 1629131514 1.7039 2021-08-16 16:30:54 1629131454 1.6834 2021-08-16 16:29:54 1629131394 1.6921 2021-08-16 16:28:54 1629131334 1.6501 2021-08-16 16:27:54 1629131274 1.6501 2021-08-16 16:26:54 1629131214 1.7073 2021-08-16 16:25:54 1629131154 1.7062 2021-08-16 16:24:54 1629131094 1.7051 2021-08-16 16:23:54 1629131034 1.7191 2021-08-16 16:22:54 1629130974 1.7152 2021-08-16 16:21:54 1629130914 1.7358 2021-08-16 16:20:54 1629130854 1.7209 2021-08-16 16:19:54 1629130794 1.6839 2021-08-16 16:18:54 1629130734 1.7185 2021-08-16 16:17:54 1629130674 1.7410 2021-08-16 16:16:54 1629130614 1.8358 2021-08-16 16:15:54 1629130554 1.8399 2021-08-16 16:14:54 1629130494 1.8220 2021-08-16 16:13:54 1629130434 1.8070 2021-08-16 16:12:54 1629130374 1.7913 2021-08-16 16:11:54 1629130314 1.7755 2021-08-16 16:10:54 1629130254 1.7624 2021-08-16 16:09:54 1629130194 1.7519 2021-08-16 16:08:54 1629130134 1.7409 2021-08-16 16:07:54 1629130074 1.7285 2021-08-16 16:06:54 1629130014 1.7190 2021-08-16 16:05:54 1629129954 1.7141 2021-08-16 16:04:54 1629129894 1.7093 2021-08-16 16:03:54 1629129834 1.6961 2021-08-16 16:02:54 1629129774 1.6918 2021-08-16 16:01:54 1629129714 1.6830 2021-08-16 16:00:54 1629129654 1.6850 2021-08-16 15:59:54 1629129594 1.6868 2021-08-16 15:58:54 1629129534 1.6924 2021-08-16 15:57:54 1629129474 1.6875 2021-08-16 15:56:54 1629129414 1.6977 2021-08-16 15:55:54 1629129354 1.7041 2021-08-16 15:54:54 1629129294 1.6828 2021-08-16 15:53:54 1629129234 1.7049 2021-08-16 15:52:54 1629129174 1.6745 2021-08-16 15:51:54 1629129114 1.6850 2021-08-16 15:50:54 1629129054 1.6819 2021-08-16 15:49:54 1629128994 1.6953 2021-08-16 15:48:54 1629128934 1.6848 2021-08-16 15:47:54 1629128874 1.6028 2021-08-16 15:46:54 1629128814 1.5428 2021-08-16 15:45:54 1629128754 1.5819 2021-08-16 15:44:54 1629128694 1.6161 2021-08-16 15:43:54 1629128634 1.6801 2021-08-16 15:42:54 1629128574 1.6822 2021-08-16 15:41:54 1629128514 1.6930 2021-08-16 15:40:54 1629128454 1.6861 2021-08-16 15:39:54 1629128394 1.6817 2021-08-16 15:38:54 1629128334 1.6418 2021-08-16 15:37:54 1629128274 1.7138 2021-08-16 15:36:54 1629128214 1.7170 2021-08-16 15:35:54 1629128154 1.6966 2021-08-16 15:34:54 1629128094 1.7157 2021-08-16 15:33:54 1629128034 1.6821 2021-08-16 15:32:54 1629127974 1.6648 2021-08-16 15:31:54 1629127914 1.7304 2021-08-16 15:30:54 1629127854 1.6929 2021-08-16 15:29:54 1629127794 1.7039 2021-08-16 15:28:54 1629127734 1.6564 2021-08-16 15:27:54 1629127674 1.6830 2021-08-16 15:26:54 1629127614 1.6847 2021-08-16 15:25:54 1629127554 1.6805 2021-08-16 15:24:54 1629127494 1.6939 2021-08-16 15:23:54 1629127434 1.6854 2021-08-16 15:22:54 1629127374 1.6917 2021-08-16 15:21:54 1629127314 1.6927 2021-08-16 15:20:54 1629127254 1.7112 2021-08-16 15:19:54 1629127194 1.6870 2021-08-16 15:18:54 1629127134 1.6580 2021-08-16 15:17:54 1629127074 1.6692 2021-08-16 15:16:54 1629127014 1.6618 2021-08-16 15:15:54 1629126954 1.6670 2021-08-16 15:14:54 1629126894 1.6942 2021-08-16 15:13:54 1629126834 1.6905 2021-08-16 15:12:54 1629126774 1.7013 2021-08-16 15:11:54 1629126714 1.6738 2021-08-16 15:10:54 1629126654 1.6895 2021-08-16 15:09:54 1629126594 1.6994 2021-08-16 15:08:54 1629126534 1.6572 2021-08-16 15:07:54 1629126474 1.6570 2021-08-16 15:06:54 1629126414 1.6770 2021-08-16 15:05:54 1629126354 1.7091 2021-08-16 15:04:54 1629126294 1.7249 2021-08-16 15:03:54 1629126234 1.6640 2021-08-16 15:02:54 1629126174 1.6750 2021-08-16 15:01:54 1629126114 1.6841 2021-08-16 15:00:54 1629126054 1.6291 2021-08-16 14:59:54 1629125994 1.6530 2021-08-16 14:58:54 1629125934 1.6585 2021-08-16 14:57:54 1629125874 1.6359 2021-08-16 14:56:54 1629125814 1.6995 2021-08-16 14:55:54 1629125754 1.7305 2021-08-16 14:54:54 1629125694 1.7027 2021-08-16 14:53:54 1629125634 1.6572 2021-08-16 14:52:54 1629125574 1.6568 2021-08-16 14:51:54 1629125514 1.6813 2021-08-16 14:50:54 1629125454 1.6880 2021-08-16 14:49:54 1629125394 1.6784 2021-08-16 14:48:54 1629125334 1.6691 2021-08-16 14:47:54 1629125274 1.6848 2021-08-16 14:46:54 1629125214 1.6778 2021-08-16 14:45:54 1629125154 1.6746 2021-08-16 14:44:54 1629125094 1.6967 2021-08-16 14:43:54 1629125034 1.7216 2021-08-16 14:42:54 1629124974 1.7064 2021-08-16 14:41:54 1629124914 1.6818 2021-08-16 14:40:54 1629124854 1.7012 2021-08-16 14:39:54 1629124794 1.6980 2021-08-16 14:38:54 1629124734 1.6948 2021-08-16 14:37:54 1629124674 1.6991 2021-08-16 14:36:54 1629124614 1.7062 2021-08-16 14:35:54 1629124554 1.6793 2021-08-16 14:34:54 1629124494 1.6975 2021-08-16 14:33:54 1629124434 1.6983 2021-08-16 14:32:54 1629124374 1.6931 2021-08-16 14:31:54 1629124314 1.6970 2021-08-16 14:30:54 1629124254 1.7377 2021-08-16 14:29:54 1629124194 1.7069 2021-08-16 14:28:54 1629124134 1.6887 2021-08-16 14:27:54 1629124074 1.6919 2021-08-16 14:26:54 1629124014 1.6820 2021-08-16 14:25:54 1629123954 1.7212 2021-08-16 14:24:54 1629123894 1.6866 2021-08-16 14:23:54 1629123834 1.7031 2021-08-16 14:22:54 1629123774 1.7017 2021-08-16 14:21:54 1629123714 1.6884 2021-08-16 14:20:54 1629123654 1.6760 2021-08-16 14:19:54 1629123594 1.7102 2021-08-16 14:18:54 1629123534 1.6958 2021-08-16 14:17:54 1629123474 1.6905 2021-08-16 14:16:54 1629123414 1.6741 2021-08-16 14:15:54 1629123354 1.6722 2021-08-16 14:14:54 1629123294 1.6943 2021-08-16 14:13:54 1629123234 1.6951 2021-08-16 14:12:54 1629123174 1.6839 2021-08-16 14:11:54 1629123114 1.6916 2021-08-16 14:10:54 1629123054 1.6632 2021-08-16 14:09:54 1629122994 1.6806 2021-08-16 14:08:54 1629122934 1.6804 2021-08-16 14:07:54 1629122874 1.6871 2021-08-16 14:06:54 1629122814 1.6726 2021-08-16 14:05:54 1629122754 1.6674 2021-08-16 14:04:54 1629122694 1.7191 2021-08-16 14:03:54 1629122634 1.7169 2021-08-16 14:02:54 1629122574 1.6975 2021-08-16 14:01:54 1629122514 1.7097 2021-08-16 14:00:54 1629122454 1.6918 2021-08-16 13:59:54 1629122394 1.6731 2021-08-16 13:58:54 1629122334 1.6943 2021-08-16 13:57:54 1629122274 1.6789 2021-08-16 13:56:54 1629122214 1.6783 2021-08-16 13:55:54 1629122154 1.7207 2021-08-16 13:54:54 1629122094 1.6852 2021-08-16 13:53:54 1629122034 1.6635 2021-08-16 13:52:54 1629121974 1.6983 2021-08-16 13:51:54 1629121914 1.6639 2021-08-16 13:50:54 1629121854 1.6461 2021-08-16 13:49:54 1629121794 1.6666 2021-08-16 13:48:54 1629121734 1.6741 2021-08-16 13:47:54 1629121674 1.6386 2021-08-16 13:46:54 1629121614 1.6428 2021-08-16 13:45:54 1629121554 1.6532 2021-08-16 13:44:54 1629121494 1.6924 2021-08-16 13:43:54 1629121434 1.6958 2021-08-16 13:42:54 1629121374 1.6767 2021-08-16 13:41:54 1629121314 1.6988 2021-08-16 13:40:54 1629121254 1.6944 2021-08-16 13:39:54 1629121194 1.6819 2021-08-16 13:38:54 1629121134 1.6655 2021-08-16 13:37:54 1629121074 1.6847 2021-08-16 13:36:54 1629121014 1.6837 2021-08-16 13:35:54 1629120954 1.6634 2021-08-16 13:34:54 1629120894 1.6695 2021-08-16 13:33:54 1629120834 1.6929 2021-08-16 13:32:54 1629120774 1.6734 2021-08-16 13:31:54 1629120714 1.7090 2021-08-16 13:30:54 1629120654 1.6703 2021-08-16 13:29:54 1629120594 1.6791 2021-08-16 13:28:54 1629120534 1.6840 2021-08-16 13:27:54 1629120474 1.6980 2021-08-16 13:26:54 1629120414 1.6939 2021-08-16 13:25:54 1629120354 1.7023 2021-08-16 13:24:54 1629120294 1.6758 2021-08-16 13:23:54 1629120234 1.6817 2021-08-16 13:22:54 1629120174 1.6615 2021-08-16 13:21:54 1629120114 1.6401 2021-08-16 13:20:54 1629120054 1.6894 2021-08-16 13:19:54 1629119994 1.6746 2021-08-16 13:18:54 1629119934 1.6907 2021-08-16 13:17:54 1629119874 1.6843 2021-08-16 13:16:54 1629119814 1.7027 2021-08-16 13:15:54 1629119754 1.6910 2021-08-16 13:14:54 1629119694 1.6940 2021-08-16 13:13:54 1629119634 1.6950 2021-08-16 13:12:54 1629119574 1.6879 2021-08-16 13:11:54 1629119514 1.6770 2021-08-16 13:10:54 1629119454 1.7136 2021-08-16 13:09:54 1629119394 1.7136 2021-08-16 13:08:54 1629119334 1.6962 2021-08-16 13:07:54 1629119274 1.6655 2021-08-16 13:06:54 1629119214 1.6818 2021-08-16 13:05:54 1629119154 1.6812 2021-08-16 13:04:54 1629119094 1.6828 2021-08-16 13:03:54 1629119034 1.6796 2021-08-16 13:02:54 1629118974 1.6744 2021-08-16 13:01:54 1629118914 1.6728 2021-08-16 13:00:54 1629118854 1.6617 2021-08-16 12:59:54 1629118794 1.6674 2021-08-16 12:58:54 1629118734 1.6854 2021-08-16 12:57:54 1629118674 1.6792 2021-08-16 12:56:54 1629118614 1.6568 2021-08-16 12:55:54 1629118554 1.6586 2021-08-16 12:54:54 1629118494 1.6507 2021-08-16 12:53:54 1629118434 1.6345 2021-08-16 12:52:54 1629118374 1.6641 2021-08-16 12:51:54 1629118314 1.7105 2021-08-16 12:50:54 1629118254 1.6969 2021-08-16 12:49:54 1629118194 1.6441 2021-08-16 12:48:54 1629118134 1.6295 2021-08-16 12:47:54 1629118074 1.6513 2021-08-16 12:46:54 1629118014 1.6559 2021-08-16 12:45:54 1629117954 1.6570 2021-08-16 12:44:54 1629117894 1.6599 2021-08-16 12:43:54 1629117834 1.6382 2021-08-16 12:42:54 1629117774 1.6525 2021-08-16 12:41:54 1629117714 1.6545 2021-08-16 12:40:54 1629117654 1.6669 2021-08-16 12:39:54 1629117594 1.7193 2021-08-16 12:38:54 1629117534 1.6985 2021-08-16 12:37:54 1629117474 1.6537 2021-08-16 12:36:54 1629117414 1.6482 2021-08-16 12:35:54 1629117354 1.6682 2021-08-16 12:34:54 1629117294 1.6318 2021-08-16 12:33:54 1629117234 1.6442 2021-08-16 12:32:54 1629117174 1.6490 2021-08-16 12:31:54 1629117114 1.6499 2021-08-16 12:30:54 1629117054 1.6682 2021-08-16 12:29:54 1629116994 1.7127 2021-08-16 12:28:54 1629116934 1.7262 2021-08-16 12:27:54 1629116874 1.7141 2021-08-16 12:26:54 1629116814 1.6891 2021-08-16 12:25:54 1629116754 1.6627 2021-08-16 12:24:54 1629116694 1.6761 2021-08-16 12:23:54 1629116634 1.6850 2021-08-16 12:22:54 1629116574 1.7291 2021-08-16 12:21:54 1629116514 1.7108 2021-08-16 12:20:54 1629116454 1.6493 2021-08-16 12:19:54 1629116394 1.6226 2021-08-16 12:18:54 1629116334 1.6367 2021-08-16 12:17:54 1629116274 1.6477 2021-08-16 12:16:54 1629116214 1.6707 2021-08-16 12:15:54 1629116154 1.6974 2021-08-16 12:14:54 1629116094 1.7116 2021-08-16 12:13:54 1629116034 1.6860 2021-08-16 12:12:54 1629115974 1.7080 2021-08-16 12:11:54 1629115914 1.7436 2021-08-16 12:10:54 1629115854 1.7321 2021-08-16 12:09:54 1629115794 1.6944 2021-08-16 12:08:54 1629115734 1.6784 2021-08-16 12:07:54 1629115674 1.6949 2021-08-16 12:06:54 1629115614 1.7393 2021-08-16 12:05:54 1629115554 1.7385 2021-08-16 12:04:54 1629115494 1.6715 2021-08-16 12:03:54 1629115434 1.6837 2021-08-16 12:02:54 1629115374 1.7240 2021-08-16 12:01:54 1629115314 1.7238 2021-08-16 12:00:54 1629115254 1.7215 2021-08-16 11:59:54 1629115194 1.7364 2021-08-16 11:58:54 1629115134 1.7231 2021-08-16 11:57:54 1629115074 1.7232 2021-08-16 11:56:54 1629115014 1.7463 2021-08-16 11:55:54 1629114954 1.7362 2021-08-16 11:54:54 1629114894 1.7301 2021-08-16 11:53:54 1629114834 1.7067 2021-08-16 11:52:54 1629114774 1.6959 2021-08-16 11:51:54 1629114714 1.6940 2021-08-16 11:50:54 1629114654 1.7237 2021-08-16 11:49:54 1629114594 1.6917 2021-08-16 11:48:54 1629114534 1.7174 2021-08-16 11:47:54 1629114474 1.7132 2021-08-16 11:46:54 1629114414 1.6798 2021-08-16 11:45:54 1629114354 1.7599 2021-08-16 11:44:54 1629114294 1.7315 2021-08-16 11:43:54 1629114234 1.7477 2021-08-16 11:42:54 1629114174 1.7578 2021-08-16 11:41:54 1629114114 1.7282 2021-08-16 11:40:54 1629114054 1.7356 2021-08-16 11:39:54 1629113994 1.7609 2021-08-16 11:38:54 1629113934 1.7587 2021-08-16 11:37:54 1629113874 1.7554 2021-08-16 11:36:54 1629113814 1.7388 2021-08-16 11:35:54 1629113754 1.7307 2021-08-16 11:34:54 1629113694 1.7621 2021-08-16 11:33:54 1629113634 1.7159 2021-08-16 11:32:54 1629113574 1.7249 2021-08-16 11:31:54 1629113514 1.7280 2021-08-16 11:30:54 1629113454 1.7187 2021-08-16 11:29:54 1629113394 1.7120 2021-08-16 11:28:54 1629113334 1.6867 2021-08-16 11:27:54 1629113274 1.6869 2021-08-16 11:26:54 1629113214 1.6801 2021-08-16 11:25:54 1629113154 1.6769 2021-08-16 11:24:54 1629113094 1.6635 2021-08-16 11:23:54 1629113034 1.6867 2021-08-16 11:22:54 1629112974 1.6918 2021-08-16 11:21:54 1629112914 1.6834 2021-08-16 11:20:54 1629112854 1.6893 2021-08-16 11:19:54 1629112794 1.6934 2021-08-16 11:18:54 1629112734 1.6977 2021-08-16 11:17:54 1629112674 1.7189 2021-08-16 11:16:54 1629112614 1.6841 2021-08-16 11:15:54 1629112554 1.7043 2021-08-16 11:14:54 1629112494 1.7069 2021-08-16 11:13:54 1629112434 1.6862 2021-08-16 11:12:54 1629112374 1.6784 2021-08-16 11:11:54 1629112314 1.6943 2021-08-16 11:10:55 1629112255 1.6694 2021-08-16 11:09:54 1629112194 1.6796 2021-08-16 11:08:54 1629112134 1.6732 2021-08-16 11:07:54 1629112074 1.6832 2021-08-16 11:06:54 1629112014 1.6919 2021-08-16 11:05:54 1629111954 1.6527 2021-08-16 11:04:54 1629111894 1.6781 2021-08-16 11:03:54 1629111834 1.6791 2021-08-16 11:02:54 1629111774 1.6790 2021-08-16 11:01:54 1629111714 1.6669 2021-08-16 11:00:54 1629111654 1.6624 2021-08-16 10:59:54 1629111594 1.6740 2021-08-16 10:58:54 1629111534 1.6641 2021-08-16 10:57:54 1629111474 1.6468 2021-08-16 10:56:54 1629111414 1.6569 2021-08-16 10:55:54 1629111354 1.6632 2021-08-16 10:54:54 1629111294 1.6397 2021-08-16 10:53:54 1629111234 1.6810 2021-08-16 10:52:54 1629111174 1.6644 2021-08-16 10:51:54 1629111114 1.6759 2021-08-16 10:50:54 1629111054 1.6858 2021-08-16 10:49:54 1629110994 1.6972 2021-08-16 10:48:54 1629110934 1.6625 2021-08-16 10:47:54 1629110874 1.6965 2021-08-16 10:46:54 1629110814 1.6778 2021-08-16 10:45:54 1629110754 1.7319 2021-08-16 10:44:54 1629110694 1.6886 2021-08-16 10:43:54 1629110634 1.6871 2021-08-16 10:42:54 1629110574 1.6756 2021-08-16 10:41:54 1629110514 1.6821 2021-08-16 10:40:55 1629110455 1.7208 2021-08-16 10:39:54 1629110394 1.6823 2021-08-16 10:38:54 1629110334 1.6865 2021-08-16 10:37:54 1629110274 1.7210 2021-08-16 10:36:54 1629110214 1.6891 2021-08-16 10:35:54 1629110154 1.6708 2021-08-16 10:34:54 1629110094 1.6898 2021-08-16 10:33:54 1629110034 1.6803 2021-08-16 10:32:54 1629109974 1.7151 2021-08-16 10:31:54 1629109914 1.6721 2021-08-16 10:30:54 1629109854 1.6560 2021-08-16 10:29:54 1629109794 1.6994 2021-08-16 10:28:54 1629109734 1.6850 2021-08-16 10:27:54 1629109674 1.6589 2021-08-16 10:26:54 1629109614 1.7183 2021-08-16 10:25:54 1629109554 1.6924 2021-08-16 10:24:54 1629109494 1.6870 2021-08-16 10:23:54 1629109434 1.6827 2021-08-16 10:22:54 1629109374 1.7066 2021-08-16 10:21:54 1629109314 1.6783 2021-08-16 10:20:54 1629109254 1.6556 2021-08-16 10:19:54 1629109194 1.6692 2021-08-16 10:18:54 1629109134 1.6651 2021-08-16 10:17:54 1629109074 1.6843 2021-08-16 10:16:55 1629109015 1.6787 2021-08-16 10:15:54 1629108954 1.6716 2021-08-16 10:14:54 1629108894 1.6706 2021-08-16 10:13:54 1629108834 1.6536 2021-08-16 10:12:54 1629108774 1.6655 2021-08-16 10:11:54 1629108714 1.6927 2021-08-16 10:10:54 1629108654 1.6782 2021-08-16 10:09:54 1629108594 1.6770 2021-08-16 10:08:54 1629108534 1.6756 2021-08-16 10:07:54 1629108474 1.6461 2021-08-16 10:06:54 1629108414 1.6346 2021-08-16 10:05:54 1629108354 1.6866 2021-08-16 10:04:54 1629108294 1.6963 2021-08-16 10:03:54 1629108234 1.6626 2021-08-16 10:02:54 1629108174 1.6792 2021-08-16 10:01:54 1629108114 1.6594 2021-08-16 10:00:54 1629108054 1.6690 2021-08-16 09:59:54 1629107994 1.6637 2021-08-16 09:58:54 1629107934 1.6832 2021-08-16 09:57:54 1629107874 1.6913 2021-08-16 09:56:54 1629107814 1.6773 2021-08-16 09:55:54 1629107754 1.6864 2021-08-16 09:54:54 1629107694 1.6810 2021-08-16 09:53:54 1629107634 1.6746 2021-08-16 09:52:54 1629107574 1.6454 2021-08-16 09:51:54 1629107514 1.6821 2021-08-16 09:50:54 1629107454 1.6641 2021-08-16 09:49:54 1629107394 1.6464 2021-08-16 09:48:54 1629107334 1.6591 2021-08-16 09:47:54 1629107274 1.6892 2021-08-16 09:46:54 1629107214 1.6795 2021-08-16 09:45:54 1629107154 1.6621 2021-08-16 09:44:54 1629107094 1.6481 2021-08-16 09:43:54 1629107034 1.6674 2021-08-16 09:42:54 1629106974 1.6809 2021-08-16 09:41:54 1629106914 1.6661 2021-08-16 09:40:54 1629106854 1.6644 2021-08-16 09:39:54 1629106794 1.6587 2021-08-16 09:38:54 1629106734 1.6802 2021-08-16 09:37:54 1629106674 1.6837 2021-08-16 09:36:54 1629106614 1.6796 2021-08-16 09:35:54 1629106554 1.6976 2021-08-16 09:34:54 1629106494 1.6755 2021-08-16 09:33:54 1629106434 1.6620 2021-08-16 09:32:54 1629106374 1.6754 2021-08-16 09:31:54 1629106314 1.6849 2021-08-16 09:30:54 1629106254 1.6704 2021-08-16 09:29:54 1629106194 1.6918 2021-08-16 09:28:54 1629106134 1.6800 2021-08-16 09:27:54 1629106074 1.6809 2021-08-16 09:26:54 1629106014 1.6712 2021-08-16 09:25:54 1629105954 1.6282 2021-08-16 09:24:54 1629105894 1.7160 2021-08-16 09:23:54 1629105834 1.7142 2021-08-16 09:22:54 1629105774 1.7069 2021-08-16 09:21:54 1629105714 1.6878 2021-08-16 09:20:54 1629105654 1.6208 2021-08-16 09:19:54 1629105594 1.6565 2021-08-16 09:18:54 1629105534 1.6364 2021-08-16 09:17:54 1629105474 1.6455 2021-08-16 09:16:54 1629105414 1.6356 2021-08-16 09:15:54 1629105354 1.6328 2021-08-16 09:14:54 1629105294 1.6775 2021-08-16 09:13:54 1629105234 1.6792 2021-08-16 09:12:54 1629105174 1.6792 2021-08-16 09:11:54 1629105114 1.6749 2021-08-16 09:10:54 1629105054 1.6745 2021-08-16 09:09:54 1629104994 1.6757 2021-08-16 09:08:54 1629104934 1.6856 2021-08-16 09:07:54 1629104874 1.6928 2021-08-16 09:06:54 1629104814 1.6790 2021-08-16 09:05:54 1629104754 1.6606 2021-08-16 09:04:54 1629104694 1.6480 2021-08-16 09:03:54 1629104634 1.6759 2021-08-16 09:02:54 1629104574 1.6784 2021-08-16 09:01:54 1629104514 1.6620 2021-08-16 09:00:54 1629104454 1.6418 2021-08-16 08:59:54 1629104394 1.6524 2021-08-16 08:58:54 1629104334 1.6667 2021-08-16 08:57:54 1629104274 1.6724 2021-08-16 08:56:55 1629104215 1.6444 2021-08-16 08:55:54 1629104154 1.6629 2021-08-16 08:54:54 1629104094 1.6773 2021-08-16 08:53:54 1629104034 1.6672 2021-08-16 08:52:54 1629103974 1.6640 2021-08-16 08:51:54 1629103914 1.6766 2021-08-16 08:50:54 1629103854 1.6700 2021-08-16 08:49:54 1629103794 1.6919 2021-08-16 08:48:54 1629103734 1.6699 2021-08-16 08:47:54 1629103674 1.6817 2021-08-16 08:46:54 1629103614 1.6913 2021-08-16 08:45:54 1629103554 1.6964 2021-08-16 08:44:54 1629103494 1.6747 2021-08-16 08:43:54 1629103434 1.6970 2021-08-16 08:42:54 1629103374 1.6612 2021-08-16 08:41:54 1629103314 1.6718 2021-08-16 08:40:54 1629103254 1.6756 2021-08-16 08:39:54 1629103194 1.6628 2021-08-16 08:38:54 1629103134 1.6450 2021-08-16 08:37:54 1629103074 1.6665 2021-08-16 08:36:54 1629103014 1.6778 2021-08-16 08:35:54 1629102954 1.6676 2021-08-16 08:34:54 1629102894 1.6701 2021-08-16 08:33:54 1629102834 1.6416 2021-08-16 08:32:54 1629102774 1.6728 2021-08-16 08:31:54 1629102714 1.6700 2021-08-16 08:30:54 1629102654 1.6710 2021-08-16 08:29:54 1629102594 1.7096 2021-08-16 08:28:54 1629102534 1.6799 2021-08-16 08:27:54 1629102474 1.6286 2021-08-16 08:26:54 1629102414 1.6291 2021-08-16 08:25:54 1629102354 1.6634 2021-08-16 08:24:54 1629102294 1.6724 2021-08-16 08:23:54 1629102234 1.6815 2021-08-16 08:22:54 1629102174 1.6923 2021-08-16 08:21:54 1629102114 1.6724 2021-08-16 08:20:54 1629102054 1.6930 2021-08-16 08:19:54 1629101994 1.6820 2021-08-16 08:18:54 1629101934 1.6261 2021-08-16 08:17:54 1629101874 1.6270 2021-08-16 08:16:54 1629101814 1.6332 2021-08-16 08:15:54 1629101754 1.6519 2021-08-16 08:14:54 1629101694 1.6542 2021-08-16 08:13:54 1629101634 1.6436 2021-08-16 08:12:54 1629101574 1.6512 2021-08-16 08:11:54 1629101514 1.6286 2021-08-16 08:10:54 1629101454 1.6478 2021-08-16 08:09:54 1629101394 1.6490 2021-08-16 08:08:54 1629101334 1.6397 2021-08-16 08:07:54 1629101274 1.6514 2021-08-16 08:06:54 1629101214 1.6298 2021-08-16 08:05:54 1629101154 1.6396 2021-08-16 08:04:54 1629101094 1.6651 2021-08-16 08:03:54 1629101034 1.6908 2021-08-16 08:02:54 1629100974 1.6178 2021-08-16 08:01:54 1629100914 1.6256 2021-08-16 08:00:54 1629100854 1.6393 2021-08-16 07:59:54 1629100794 1.6427 2021-08-16 07:58:54 1629100734 1.6817 2021-08-16 07:57:54 1629100674 1.6685 2021-08-16 07:56:54 1629100614 1.6348 2021-08-16 07:55:54 1629100554 1.6284 2021-08-16 07:54:54 1629100494 1.6508 2021-08-16 07:53:54 1629100434 1.6641 2021-08-16 07:52:54 1629100374 1.6593 2021-08-16 07:51:54 1629100314 1.7078 2021-08-16 07:50:54 1629100254 1.7108 2021-08-16 07:49:54 1629100194 1.7040 2021-08-16 07:48:54 1629100134 1.6849 2021-08-16 07:47:54 1629100074 1.7050 2021-08-16 07:46:54 1629100014 1.6852 2021-08-16 07:45:54 1629099954 1.6968 2021-08-16 07:44:54 1629099894 1.7062 2021-08-16 07:43:54 1629099834 1.7153 2021-08-16 07:42:54 1629099774 1.6930 2021-08-16 07:41:54 1629099714 1.7061 2021-08-16 07:40:54 1629099654 1.7012 2021-08-16 07:39:54 1629099594 1.7311 2021-08-16 07:38:54 1629099534 1.7264 2021-08-16 07:37:54 1629099474 1.7252 2021-08-16 07:36:54 1629099414 1.7173 2021-08-16 07:35:54 1629099354 1.7039 2021-08-16 07:34:54 1629099294 1.7067 2021-08-16 07:33:54 1629099234 1.6889 2021-08-16 07:32:54 1629099174 1.6833 2021-08-16 07:31:54 1629099114 1.6690 2021-08-16 07:30:54 1629099054 1.7492 2021-08-16 07:29:54 1629098994 1.7391 2021-08-16 07:28:54 1629098934 1.7096 2021-08-16 07:27:54 1629098874 1.6461 2021-08-16 07:26:54 1629098814 1.6596 2021-08-16 07:25:54 1629098754 1.6991 2021-08-16 07:24:54 1629098694 1.6696 2021-08-16 07:23:54 1629098634 1.7039 2021-08-16 07:22:54 1629098574 1.7382 2021-08-16 07:21:54 1629098514 1.6749 2021-08-16 07:20:54 1629098454 1.7181 2021-08-16 07:19:54 1629098394 1.6644 2021-08-16 07:18:54 1629098334 1.6824 2021-08-16 07:17:54 1629098274 1.7047 2021-08-16 07:16:54 1629098214 1.6699 2021-08-16 07:15:54 1629098154 1.6745 2021-08-16 07:14:54 1629098094 1.7334 2021-08-16 07:13:54 1629098034 1.7029 2021-08-16 07:12:54 1629097974 1.6609 2021-08-16 07:11:54 1629097914 1.7065 2021-08-16 07:10:54 1629097854 1.6959 2021-08-16 07:09:54 1629097794 1.6939 2021-08-16 07:08:54 1629097734 1.7118 2021-08-16 07:07:54 1629097674 1.7228 2021-08-16 07:06:54 1629097614 1.6971 2021-08-16 07:05:54 1629097554 1.6946 2021-08-16 07:04:54 1629097494 1.7139 2021-08-16 07:03:54 1629097434 1.7478 2021-08-16 07:02:54 1629097374 1.7216 2021-08-16 07:01:54 1629097314 1.7290 2021-08-16 07:00:54 1629097254 1.6882 2021-08-16 06:59:54 1629097194 1.6946 2021-08-16 06:58:54 1629097134 1.7342 2021-08-16 06:57:54 1629097074 1.7280 2021-08-16 06:56:54 1629097014 1.6991 2021-08-16 06:55:54 1629096954 1.7069 2021-08-16 06:54:54 1629096894 1.6967 2021-08-16 06:53:54 1629096834 1.7134 2021-08-16 06:52:54 1629096774 1.7047 2021-08-16 06:51:54 1629096714 1.7062 2021-08-16 06:50:54 1629096654 1.7145 2021-08-16 06:49:54 1629096594 1.6870 2021-08-16 06:48:54 1629096534 1.6920 2021-08-16 06:47:54 1629096474 1.6883 2021-08-16 06:46:54 1629096414 1.6863 2021-08-16 06:45:54 1629096354 1.7107 2021-08-16 06:44:54 1629096294 1.7079 2021-08-16 06:43:54 1629096234 1.7231 2021-08-16 06:42:54 1629096174 1.7194 2021-08-16 06:41:54 1629096114 1.7044 2021-08-16 06:40:54 1629096054 1.7048 2021-08-16 06:39:54 1629095994 1.6743 2021-08-16 06:38:54 1629095934 1.6646 2021-08-16 06:37:54 1629095874 1.6961 2021-08-16 06:36:54 1629095814 1.6805 2021-08-16 06:35:54 1629095754 1.6908 2021-08-16 06:34:54 1629095694 1.6670 2021-08-16 06:33:54 1629095634 1.6999 2021-08-16 06:32:54 1629095574 1.6965 2021-08-16 06:31:54 1629095514 1.6805 2021-08-16 06:30:54 1629095454 1.6818 2021-08-16 06:29:54 1629095394 1.6810 2021-08-16 06:28:54 1629095334 1.6690 2021-08-16 06:27:54 1629095274 1.6554 2021-08-16 06:26:54 1629095214 1.6582 2021-08-16 06:25:54 1629095154 1.6698 2021-08-16 06:24:54 1629095094 1.6706 2021-08-16 06:23:54 1629095034 1.6681 2021-08-16 06:22:54 1629094974 1.6597 2021-08-16 06:21:54 1629094914 1.6459 2021-08-16 06:20:54 1629094854 1.6722 2021-08-16 06:19:54 1629094794 1.6650 2021-08-16 06:18:54 1629094734 1.6498 2021-08-16 06:17:54 1629094674 1.6698 2021-08-16 06:16:54 1629094614 1.6839 2021-08-16 06:15:54 1629094554 1.6851 2021-08-16 06:14:54 1629094494 1.7189 2021-08-16 06:13:54 1629094434 1.7140 2021-08-16 06:12:54 1629094374 1.6932 2021-08-16 06:11:54 1629094314 1.6792 2021-08-16 06:10:54 1629094254 1.6212 2021-08-16 06:09:54 1629094194 1.6326 2021-08-16 06:08:54 1629094134 1.7019 2021-08-16 06:07:54 1629094074 1.6739 2021-08-16 06:06:54 1629094014 1.6327 2021-08-16 06:05:54 1629093954 1.6704 2021-08-16 06:04:54 1629093894 1.6828 2021-08-16 06:03:54 1629093834 1.7026 2021-08-16 06:02:54 1629093774 1.6816 2021-08-16 06:01:54 1629093714 1.6689 2021-08-16 06:00:54 1629093654 1.6744 2021-08-16 05:59:54 1629093594 1.6833 2021-08-16 05:58:54 1629093534 1.6529 2021-08-16 05:57:54 1629093474 1.6681 2021-08-16 05:56:54 1629093414 1.6767 2021-08-16 05:55:54 1629093354 1.6681 2021-08-16 05:54:54 1629093294 1.6886 2021-08-16 05:53:54 1629093234 1.7401 2021-08-16 05:52:54 1629093174 1.7310 2021-08-16 05:51:54 1629093114 1.7340 2021-08-16 05:50:54 1629093054 1.7111 2021-08-16 05:49:54 1629092994 1.6921 2021-08-16 05:48:54 1629092934 1.6635 2021-08-16 05:47:54 1629092874 1.7020 2021-08-16 05:46:54 1629092814 1.6981 2021-08-16 05:45:54 1629092754 1.7219 2021-08-16 05:44:54 1629092694 1.7226 2021-08-16 05:43:54 1629092634 1.7092 2021-08-16 05:42:54 1629092574 1.6902 2021-08-16 05:41:54 1629092514 1.6972 2021-08-16 05:40:54 1629092454 1.6785 2021-08-16 05:39:54 1629092394 1.7163 2021-08-16 05:38:54 1629092334 1.7292 2021-08-16 05:37:54 1629092274 1.7142 2021-08-16 05:36:54 1629092214 1.7048 2021-08-16 05:35:54 1629092154 1.6767 2021-08-16 05:34:54 1629092094 1.6884 2021-08-16 05:33:54 1629092034 1.6749 2021-08-16 05:32:54 1629091974 1.6510 2021-08-16 05:31:54 1629091914 1.6412 2021-08-16 05:30:54 1629091854 1.6938 2021-08-16 05:29:54 1629091794 1.6858 2021-08-16 05:28:54 1629091734 1.6835 2021-08-16 05:27:54 1629091674 1.7018 2021-08-16 05:26:54 1629091614 1.6849 2021-08-16 05:25:54 1629091554 1.7082 2021-08-16 05:24:54 1629091494 1.6842 2021-08-16 05:23:54 1629091434 1.6535 2021-08-16 05:22:54 1629091374 1.6953 2021-08-16 05:21:54 1629091314 1.6765 2021-08-16 05:20:54 1629091254 1.6786 2021-08-16 05:19:55 1629091195 1.6830 2021-08-16 05:18:54 1629091134 1.6845 2021-08-16 05:17:54 1629091074 1.6665 2021-08-16 05:16:54 1629091014 1.7051 2021-08-16 05:15:54 1629090954 1.6913 2021-08-16 05:14:54 1629090894 1.6748 2021-08-16 05:13:54 1629090834 1.6844 2021-08-16 05:12:54 1629090774 1.6795 2021-08-16 05:11:54 1629090714 1.7097 2021-08-16 05:10:54 1629090654 1.7214 2021-08-16 05:09:54 1629090594 1.6706 2021-08-16 05:08:54 1629090534 1.6743 2021-08-16 05:07:54 1629090474 1.6705 2021-08-16 05:06:54 1629090414 1.7036 2021-08-16 05:05:54 1629090354 1.6956 2021-08-16 05:04:54 1629090294 1.6749 2021-08-16 05:03:54 1629090234 1.6593 2021-08-16 05:02:54 1629090174 1.6778 2021-08-16 05:01:54 1629090114 1.7084 2021-08-16 05:00:54 1629090054 1.7077 2021-08-16 04:59:54 1629089994 1.6915 2021-08-16 04:58:54 1629089934 1.6651 2021-08-16 04:57:54 1629089874 1.6769 2021-08-16 04:56:54 1629089814 1.6632 2021-08-16 04:55:54 1629089754 1.6578 2021-08-16 04:54:54 1629089694 1.6557 2021-08-16 04:53:54 1629089634 1.6436 2021-08-16 04:52:54 1629089574 1.6719 2021-08-16 04:51:54 1629089514 1.6570 2021-08-16 04:50:54 1629089454 1.6758 2021-08-16 04:49:54 1629089394 1.6792 2021-08-16 04:48:54 1629089334 1.6960 2021-08-16 04:47:54 1629089274 1.6600 2021-08-16 04:46:54 1629089214 1.6429 2021-08-16 04:45:54 1629089154 1.6856 2021-08-16 04:44:54 1629089094 1.6794 2021-08-16 04:43:54 1629089034 1.7131 2021-08-16 04:42:54 1629088974 1.6694 2021-08-16 04:41:54 1629088914 1.6695 2021-08-16 04:40:54 1629088854 1.7184 2021-08-16 04:39:54 1629088794 1.6736 2021-08-16 04:38:54 1629088734 1.6668 2021-08-16 04:37:54 1629088674 1.6883 2021-08-16 04:36:54 1629088614 1.6757 2021-08-16 04:35:54 1629088554 1.6906 2021-08-16 04:34:54 1629088494 1.6763 2021-08-16 04:33:54 1629088434 1.6784 2021-08-16 04:32:54 1629088374 1.6930 2021-08-16 04:31:54 1629088314 1.7049 2021-08-16 04:30:54 1629088254 1.6702 2021-08-16 04:29:54 1629088194 1.6842 2021-08-16 04:28:54 1629088134 1.6849 2021-08-16 04:27:54 1629088074 1.6470 2021-08-16 04:26:54 1629088014 1.6206 2021-08-16 04:25:54 1629087954 1.6771 2021-08-16 04:24:54 1629087894 1.6573 2021-08-16 04:23:54 1629087834 1.6384 2021-08-16 04:22:54 1629087774 1.6245 2021-08-16 04:21:54 1629087714 1.6851 2021-08-16 04:20:54 1629087654 1.6792 2021-08-16 04:19:54 1629087594 1.6704 2021-08-16 04:18:54 1629087534 1.6627 2021-08-16 04:17:54 1629087474 1.6453 2021-08-16 04:16:54 1629087414 1.6746 2021-08-16 04:15:54 1629087354 1.7130 2021-08-16 04:14:54 1629087294 1.7096 2021-08-16 04:13:54 1629087234 1.7042 2021-08-16 04:12:54 1629087174 1.6975 2021-08-16 04:11:54 1629087114 1.6895 2021-08-16 04:10:54 1629087054 1.6835 2021-08-16 04:09:54 1629086994 1.6789 2021-08-16 04:08:54 1629086934 1.6721 2021-08-16 04:07:54 1629086874 1.6675 2021-08-16 04:06:54 1629086814 1.6689 2021-08-16 04:05:54 1629086754 1.6701 2021-08-16 04:04:54 1629086694 1.6975 2021-08-16 04:03:54 1629086634 1.7195 2021-08-16 04:02:54 1629086574 1.7127 2021-08-16 04:01:54 1629086514 1.7391 2021-08-16 04:00:54 1629086454 1.7290 2021-08-16 03:59:54 1629086394 1.7205 2021-08-16 03:58:54 1629086334 1.7296 2021-08-16 03:57:54 1629086274 1.7176 2021-08-16 03:56:54 1629086214 1.7280 2021-08-16 03:55:54 1629086154 1.7739 2021-08-16 03:54:54 1629086094 1.7346 2021-08-16 03:53:54 1629086034 1.6931 2021-08-16 03:52:55 1629085975 1.6339 2021-08-16 03:51:54 1629085914 1.6694 2021-08-16 03:50:54 1629085854 1.6903 2021-08-16 03:49:54 1629085794 1.6703 2021-08-16 03:48:54 1629085734 1.6973 2021-08-16 03:47:54 1629085674 1.6384 2021-08-16 03:46:54 1629085614 1.6109 2021-08-16 03:45:54 1629085554 1.6501 2021-08-16 03:44:54 1629085494 1.6374 2021-08-16 03:43:54 1629085434 1.6843 2021-08-16 03:42:54 1629085374 1.6283 2021-08-16 03:41:54 1629085314 1.6633 2021-08-16 03:40:54 1629085254 1.6509 2021-08-16 03:39:54 1629085194 1.7272 2021-08-16 03:38:54 1629085134 1.6993 2021-08-16 03:37:54 1629085074 1.6853 2021-08-16 03:36:54 1629085014 1.6956 2021-08-16 03:35:54 1629084954 1.6958 2021-08-16 03:34:54 1629084894 1.7450 2021-08-16 03:33:54 1629084834 1.7238 2021-08-16 03:32:54 1629084774 1.7509 2021-08-16 03:31:54 1629084714 1.7742 2021-08-16 03:30:54 1629084654 1.7109 2021-08-16 03:29:54 1629084594 1.6969 2021-08-16 03:28:54 1629084534 1.7357 2021-08-16 03:27:54 1629084474 1.7353 2021-08-16 03:26:54 1629084414 1.7007 2021-08-16 03:25:54 1629084354 1.6910 2021-08-16 03:24:54 1629084294 1.7157 2021-08-16 03:23:54 1629084234 1.7368 2021-08-16 03:22:54 1629084174 1.6852 2021-08-16 03:21:54 1629084114 1.7174 2021-08-16 03:20:54 1629084054 1.6689 2021-08-16 03:19:54 1629083994 1.6883 2021-08-16 03:18:54 1629083934 1.6825 2021-08-16 03:17:54 1629083874 1.7039 2021-08-16 03:16:54 1629083814 1.6839 2021-08-16 03:15:54 1629083754 1.6927 2021-08-16 03:14:54 1629083694 1.6856 2021-08-16 03:13:54 1629083634 1.6659 2021-08-16 03:12:54 1629083574 1.6779 2021-08-16 03:11:54 1629083514 1.6947 2021-08-16 03:10:54 1629083454 1.7347 2021-08-16 03:09:54 1629083394 1.7058 2021-08-16 03:08:54 1629083334 1.6687 2021-08-16 03:07:54 1629083274 1.6706 2021-08-16 03:06:54 1629083214 1.6656 2021-08-16 03:05:54 1629083154 1.6563 2021-08-16 03:04:54 1629083094 1.6568 2021-08-16 03:03:54 1629083034 1.6662 2021-08-16 03:02:54 1629082974 1.6592 2021-08-16 03:01:54 1629082914 1.6872 2021-08-16 03:00:54 1629082854 1.6728 2021-08-16 02:59:54 1629082794 1.6971 2021-08-16 02:58:54 1629082734 1.6745 2021-08-16 02:57:54 1629082674 1.6790 2021-08-16 02:56:54 1629082614 1.6893 2021-08-16 02:55:54 1629082554 1.6945 2021-08-16 02:54:54 1629082494 1.6828 2021-08-16 02:53:54 1629082434 1.6886 2021-08-16 02:52:54 1629082374 1.6973 2021-08-16 02:51:54 1629082314 1.6906 2021-08-16 02:50:54 1629082254 1.6942 2021-08-16 02:49:54 1629082194 1.6897 2021-08-16 02:48:54 1629082134 1.6836 2021-08-16 02:47:54 1629082074 1.6939 2021-08-16 02:46:54 1629082014 1.6644 2021-08-16 02:45:54 1629081954 1.6784 2021-08-16 02:44:54 1629081894 1.6941 2021-08-16 02:43:54 1629081834 1.6785 2021-08-16 02:42:54 1629081774 1.7174 2021-08-16 02:41:54 1629081714 1.6842 2021-08-16 02:40:54 1629081654 1.6829 2021-08-16 02:39:54 1629081594 1.6579 2021-08-16 02:38:54 1629081534 1.6988 2021-08-16 02:37:54 1629081474 1.6908 2021-08-16 02:36:54 1629081414 1.7051 2021-08-16 02:35:54 1629081354 1.6706 2021-08-16 02:34:54 1629081294 1.6632 2021-08-16 02:33:54 1629081234 1.7050 2021-08-16 02:32:54 1629081174 1.7084 2021-08-16 02:31:54 1629081114 1.6857 2021-08-16 02:30:54 1629081054 1.6853 2021-08-16 02:29:54 1629080994 1.7117 2021-08-16 02:28:54 1629080934 1.6721 2021-08-16 02:27:54 1629080874 1.7108 2021-08-16 02:26:54 1629080814 1.7250 2021-08-16 02:25:54 1629080754 1.6916 2021-08-16 02:24:54 1629080694 1.7044 2021-08-16 02:23:54 1629080634 1.6973 2021-08-16 02:22:54 1629080574 1.5970 2021-08-16 02:21:54 1629080514 1.5893 2021-08-16 02:20:54 1629080454 1.6681 2021-08-16 02:19:54 1629080394 1.6749 2021-08-16 02:18:54 1629080334 1.6948 2021-08-16 02:17:54 1629080274 1.6845 2021-08-16 02:16:54 1629080214 1.6823 2021-08-16 02:15:54 1629080154 1.7109 2021-08-16 02:14:54 1629080094 1.7255 2021-08-16 02:13:54 1629080034 1.7187 2021-08-16 02:12:54 1629079974 1.7104 2021-08-16 02:11:54 1629079914 1.6830 2021-08-16 02:10:54 1629079854 1.6868 2021-08-16 02:09:54 1629079794 1.6936 2021-08-16 02:08:54 1629079734 1.6862 2021-08-16 02:07:54 1629079674 1.7011 2021-08-16 02:06:54 1629079614 1.6866 2021-08-16 02:05:54 1629079554 1.6976 2021-08-16 02:04:54 1629079494 1.6873 2021-08-16 02:03:54 1629079434 1.7012 2021-08-16 02:02:55 1629079375 1.7396 2021-08-16 02:01:54 1629079314 1.6942 2021-08-16 02:00:54 1629079254 1.7320 2021-08-16 01:59:54 1629079194 1.6950 2021-08-16 01:58:54 1629079134 1.7032 2021-08-16 01:57:54 1629079074 1.7024 2021-08-16 01:56:54 1629079014 1.6567 2021-08-16 01:55:54 1629078954 1.6865 2021-08-16 01:54:54 1629078894 1.6893 2021-08-16 01:53:54 1629078834 1.6808 2021-08-16 01:52:54 1629078774 1.6643 2021-08-16 01:51:54 1629078714 1.6437 2021-08-16 01:50:54 1629078654 1.6805 2021-08-16 01:49:54 1629078594 1.6655 2021-08-16 01:48:54 1629078534 1.6809 2021-08-16 01:47:54 1629078474 1.6787 2021-08-16 01:46:54 1629078414 1.6816 2021-08-16 01:45:54 1629078354 1.6486 2021-08-16 01:44:54 1629078294 1.6530 2021-08-16 01:43:54 1629078234 1.7030 2021-08-16 01:42:54 1629078174 1.6760 2021-08-16 01:41:54 1629078114 1.6666 2021-08-16 01:40:54 1629078054 1.6779 2021-08-16 01:39:54 1629077994 1.6755 2021-08-16 01:38:54 1629077934 1.7112 2021-08-16 01:37:54 1629077874 1.7001 2021-08-16 01:36:54 1629077814 1.7016 2021-08-16 01:35:54 1629077754 1.6707 2021-08-16 01:34:54 1629077694 1.6911 2021-08-16 01:33:54 1629077634 1.6993 2021-08-16 01:32:54 1629077574 1.6854 2021-08-16 01:31:54 1629077514 1.6958 2021-08-16 01:30:54 1629077454 1.6843 2021-08-16 01:29:54 1629077394 1.6700 2021-08-16 01:28:54 1629077334 1.6605 2021-08-16 01:27:54 1629077274 1.6750 2021-08-16 01:26:54 1629077214 1.6644 2021-08-16 01:25:54 1629077154 1.6641 2021-08-16 01:24:54 1629077094 1.6464 2021-08-16 01:23:54 1629077034 1.6225 2021-08-16 01:22:54 1629076974 1.6343 2021-08-16 01:21:54 1629076914 1.6648 2021-08-16 01:20:54 1629076854 1.6929 2021-08-16 01:19:54 1629076794 1.6621 2021-08-16 01:18:54 1629076734 1.6605 2021-08-16 01:17:54 1629076674 1.6636 2021-08-16 01:16:54 1629076614 1.6450 2021-08-16 01:15:54 1629076554 1.6639 2021-08-16 01:14:54 1629076494 1.6395 2021-08-16 01:13:54 1629076434 1.6676 2021-08-16 01:12:54 1629076374 1.6576 2021-08-16 01:11:54 1629076314 1.6612 2021-08-16 01:10:54 1629076254 1.6981 2021-08-16 01:09:54 1629076194 1.7281 2021-08-16 01:08:54 1629076134 1.7098 2021-08-16 01:07:54 1629076074 1.6797 2021-08-16 01:06:54 1629076014 1.6538 2021-08-16 01:05:54 1629075954 1.5780 2021-08-16 01:04:54 1629075894 1.5782 2021-08-16 01:03:54 1629075834 1.6610 2021-08-16 01:02:54 1629075774 1.6708 2021-08-16 01:01:54 1629075714 1.6564 2021-08-16 01:00:54 1629075654 1.6892 2021-08-16 00:59:54 1629075594 1.7007 2021-08-16 00:58:54 1629075534 1.6978 2021-08-16 00:57:54 1629075474 1.7147 2021-08-16 00:56:54 1629075414 1.6583 2021-08-16 00:55:54 1629075354 1.6592 2021-08-16 00:54:54 1629075294 1.6709 2021-08-16 00:53:54 1629075234 1.6820 2021-08-16 00:52:54 1629075174 1.6929 2021-08-16 00:51:54 1629075114 1.7115 2021-08-16 00:50:54 1629075054 1.6406 2021-08-16 00:49:54 1629074994 1.6053 2021-08-16 00:48:54 1629074934 1.6691 2021-08-16 00:47:54 1629074874 1.6670 2021-08-16 00:46:54 1629074814 1.6499 2021-08-16 00:45:54 1629074754 1.6406 2021-08-16 00:44:54 1629074694 1.6067 2021-08-16 00:43:54 1629074634 1.6134 2021-08-16 00:42:54 1629074574 1.6734 2021-08-16 00:41:54 1629074514 1.6951 2021-08-16 00:40:54 1629074454 1.6843 2021-08-16 00:39:54 1629074394 1.6512 2021-08-16 00:38:54 1629074334 1.6553 2021-08-16 00:37:54 1629074274 1.6685 2021-08-16 00:36:54 1629074214 1.6722 2021-08-16 00:35:54 1629074154 1.6726 2021-08-16 00:34:54 1629074094 1.6848 2021-08-16 00:33:54 1629074034 1.6899 2021-08-16 00:32:54 1629073974 1.6367 2021-08-16 00:31:54 1629073914 1.6295 2021-08-16 00:30:54 1629073854 1.6604 2021-08-16 00:29:54 1629073794 1.6667 2021-08-16 00:28:54 1629073734 1.6734 2021-08-16 00:27:54 1629073674 1.6664 2021-08-16 00:26:54 1629073614 1.7489 2021-08-16 00:25:54 1629073554 1.7562 2021-08-16 00:24:54 1629073494 1.7658 2021-08-16 00:23:54 1629073434 1.7533 2021-08-16 00:22:54 1629073374 1.7391 2021-08-16 00:21:54 1629073314 1.7095 2021-08-16 00:20:54 1629073254 1.6734 2021-08-16 00:19:54 1629073194 1.6826 2021-08-16 00:18:54 1629073134 1.6390 2021-08-16 00:17:54 1629073074 1.6376 2021-08-16 00:16:54 1629073014 1.6326 2021-08-16 00:15:54 1629072954 1.6509 2021-08-16 00:14:54 1629072894 1.6714 2021-08-16 00:13:54 1629072834 1.6685 2021-08-16 00:12:54 1629072774 1.6640 2021-08-16 00:11:54 1629072714 1.6805 2021-08-16 00:10:54 1629072654 1.6707 2021-08-16 00:09:54 1629072594 1.6907 2021-08-16 00:08:54 1629072534 1.6567 2021-08-16 00:07:54 1629072474 1.6466 2021-08-16 00:06:54 1629072414 1.6402 2021-08-16 00:05:54 1629072354 1.6864 2021-08-16 00:04:54 1629072294 1.6823 2021-08-16 00:03:54 1629072234 1.6550 2021-08-16 00:02:54 1629072174 1.6702 2021-08-16 00:01:54 1629072114 1.6926 2021-08-16 00:00:54 1629072054 1.6454