#Date Unixtime Value #------------------------------------------------- 2021-08-15 23:59:54 1629071994 1.6806 2021-08-15 23:58:54 1629071934 1.7104 2021-08-15 23:57:54 1629071874 1.6680 2021-08-15 23:56:54 1629071814 1.6785 2021-08-15 23:55:54 1629071754 1.6865 2021-08-15 23:54:54 1629071694 1.6720 2021-08-15 23:53:54 1629071634 1.6936 2021-08-15 23:52:54 1629071574 1.6738 2021-08-15 23:51:54 1629071514 1.6771 2021-08-15 23:50:54 1629071454 1.6433 2021-08-15 23:49:54 1629071394 1.6631 2021-08-15 23:48:54 1629071334 1.6573 2021-08-15 23:47:54 1629071274 1.6642 2021-08-15 23:46:54 1629071214 1.6909 2021-08-15 23:45:54 1629071154 1.6756 2021-08-15 23:44:55 1629071095 1.6643 2021-08-15 23:43:54 1629071034 1.6639 2021-08-15 23:42:54 1629070974 1.6673 2021-08-15 23:41:54 1629070914 1.6765 2021-08-15 23:40:54 1629070854 1.6532 2021-08-15 23:39:54 1629070794 1.6837 2021-08-15 23:38:54 1629070734 1.6714 2021-08-15 23:37:54 1629070674 1.6838 2021-08-15 23:36:54 1629070614 1.6794 2021-08-15 23:35:54 1629070554 1.6617 2021-08-15 23:34:54 1629070494 1.6522 2021-08-15 23:33:54 1629070434 1.6697 2021-08-15 23:32:54 1629070374 1.6791 2021-08-15 23:31:54 1629070314 1.6520 2021-08-15 23:30:54 1629070254 1.6472 2021-08-15 23:29:54 1629070194 1.6699 2021-08-15 23:28:54 1629070134 1.6531 2021-08-15 23:27:54 1629070074 1.6580 2021-08-15 23:26:54 1629070014 1.6450 2021-08-15 23:25:54 1629069954 1.6867 2021-08-15 23:24:54 1629069894 1.6726 2021-08-15 23:23:54 1629069834 1.6775 2021-08-15 23:22:54 1629069774 1.6912 2021-08-15 23:21:54 1629069714 1.6941 2021-08-15 23:20:54 1629069654 1.6772 2021-08-15 23:19:54 1629069594 1.6554 2021-08-15 23:18:54 1629069534 1.6907 2021-08-15 23:17:54 1629069474 1.6778 2021-08-15 23:16:54 1629069414 1.6604 2021-08-15 23:15:54 1629069354 1.6631 2021-08-15 23:14:54 1629069294 1.6800 2021-08-15 23:13:54 1629069234 1.6648 2021-08-15 23:12:54 1629069174 1.6672 2021-08-15 23:11:54 1629069114 1.6781 2021-08-15 23:10:54 1629069054 1.6593 2021-08-15 23:09:54 1629068994 1.6513 2021-08-15 23:08:54 1629068934 1.6511 2021-08-15 23:07:54 1629068874 1.6515 2021-08-15 23:06:54 1629068814 1.6634 2021-08-15 23:05:54 1629068754 1.6511 2021-08-15 23:04:54 1629068694 1.6642 2021-08-15 23:03:54 1629068634 1.6745 2021-08-15 23:02:54 1629068574 1.6587 2021-08-15 23:01:54 1629068514 1.6794 2021-08-15 23:00:54 1629068454 1.6744 2021-08-15 22:59:54 1629068394 1.6732 2021-08-15 22:58:54 1629068334 1.6693 2021-08-15 22:57:54 1629068274 1.6756 2021-08-15 22:56:54 1629068214 1.7003 2021-08-15 22:55:54 1629068154 1.6758 2021-08-15 22:54:54 1629068094 1.6961 2021-08-15 22:53:54 1629068034 1.6904 2021-08-15 22:52:54 1629067974 1.6953 2021-08-15 22:51:54 1629067914 1.6946 2021-08-15 22:50:54 1629067854 1.6854 2021-08-15 22:49:54 1629067794 1.6605 2021-08-15 22:48:54 1629067734 1.7250 2021-08-15 22:47:54 1629067674 1.7072 2021-08-15 22:46:54 1629067614 1.6801 2021-08-15 22:45:54 1629067554 1.7005 2021-08-15 22:44:54 1629067494 1.6824 2021-08-15 22:43:54 1629067434 1.6734 2021-08-15 22:42:54 1629067374 1.6744 2021-08-15 22:41:54 1629067314 1.6640 2021-08-15 22:40:54 1629067254 1.6861 2021-08-15 22:39:54 1629067194 1.6688 2021-08-15 22:38:54 1629067134 1.6714 2021-08-15 22:37:54 1629067074 1.6509 2021-08-15 22:36:54 1629067014 1.6467 2021-08-15 22:35:54 1629066954 1.6379 2021-08-15 22:34:54 1629066894 1.6578 2021-08-15 22:33:54 1629066834 1.6513 2021-08-15 22:32:54 1629066774 1.6649 2021-08-15 22:31:54 1629066714 1.6634 2021-08-15 22:30:54 1629066654 1.6623 2021-08-15 22:29:54 1629066594 1.6590 2021-08-15 22:28:54 1629066534 1.6620 2021-08-15 22:27:54 1629066474 1.6472 2021-08-15 22:26:54 1629066414 1.6885 2021-08-15 22:25:54 1629066354 1.6700 2021-08-15 22:24:54 1629066294 1.6360 2021-08-15 22:23:54 1629066234 1.6834 2021-08-15 22:22:54 1629066174 1.6571 2021-08-15 22:21:54 1629066114 1.7020 2021-08-15 22:20:54 1629066054 1.6159 2021-08-15 22:19:54 1629065994 1.6642 2021-08-15 22:18:54 1629065934 1.6772 2021-08-15 22:17:54 1629065874 1.6436 2021-08-15 22:16:54 1629065814 1.6552 2021-08-15 22:15:54 1629065754 1.7155 2021-08-15 22:14:54 1629065694 1.6843 2021-08-15 22:13:54 1629065634 1.6234 2021-08-15 22:12:54 1629065574 1.6464 2021-08-15 22:11:54 1629065514 1.6331 2021-08-15 22:10:54 1629065454 1.6824 2021-08-15 22:09:54 1629065394 1.7010 2021-08-15 22:08:54 1629065334 1.6847 2021-08-15 22:07:54 1629065274 1.7009 2021-08-15 22:06:54 1629065214 1.7066 2021-08-15 22:05:54 1629065154 1.6917 2021-08-15 22:04:54 1629065094 1.6838 2021-08-15 22:03:54 1629065034 1.6766 2021-08-15 22:02:54 1629064974 1.6690 2021-08-15 22:01:54 1629064914 1.6385 2021-08-15 22:00:54 1629064854 1.6777 2021-08-15 21:59:54 1629064794 1.6675 2021-08-15 21:58:54 1629064734 1.6518 2021-08-15 21:57:54 1629064674 1.6579 2021-08-15 21:56:54 1629064614 1.6583 2021-08-15 21:55:54 1629064554 1.6059 2021-08-15 21:54:54 1629064494 1.6250 2021-08-15 21:53:54 1629064434 1.6362 2021-08-15 21:52:54 1629064374 1.6562 2021-08-15 21:51:54 1629064314 1.6866 2021-08-15 21:50:54 1629064254 1.7245 2021-08-15 21:49:55 1629064195 1.7299 2021-08-15 21:48:54 1629064134 1.7150 2021-08-15 21:47:54 1629064074 1.7474 2021-08-15 21:46:54 1629064014 1.7292 2021-08-15 21:45:54 1629063954 1.7547 2021-08-15 21:44:54 1629063894 1.7233 2021-08-15 21:43:54 1629063834 1.7274 2021-08-15 21:42:54 1629063774 1.7051 2021-08-15 21:41:54 1629063714 1.7498 2021-08-15 21:40:54 1629063654 1.7010 2021-08-15 21:39:54 1629063594 1.7200 2021-08-15 21:38:54 1629063534 1.7010 2021-08-15 21:37:54 1629063474 1.7014 2021-08-15 21:36:54 1629063414 1.7439 2021-08-15 21:35:54 1629063354 1.7043 2021-08-15 21:34:54 1629063294 1.6624 2021-08-15 21:33:54 1629063234 1.7404 2021-08-15 21:32:54 1629063174 1.7053 2021-08-15 21:31:54 1629063114 1.6926 2021-08-15 21:30:54 1629063054 1.7164 2021-08-15 21:29:54 1629062994 1.6809 2021-08-15 21:28:54 1629062934 1.6719 2021-08-15 21:27:54 1629062874 1.7352 2021-08-15 21:26:54 1629062814 1.7051 2021-08-15 21:25:54 1629062754 1.6534 2021-08-15 21:24:54 1629062694 1.7014 2021-08-15 21:23:54 1629062634 1.7053 2021-08-15 21:22:54 1629062574 1.6731 2021-08-15 21:21:54 1629062514 1.6636 2021-08-15 21:20:54 1629062454 1.6899 2021-08-15 21:19:54 1629062394 1.7006 2021-08-15 21:18:54 1629062334 1.7053 2021-08-15 21:17:54 1629062274 1.6908 2021-08-15 21:16:54 1629062214 1.6995 2021-08-15 21:15:54 1629062154 1.6976 2021-08-15 21:14:54 1629062094 1.6571 2021-08-15 21:13:54 1629062034 1.6593 2021-08-15 21:12:54 1629061974 1.6743 2021-08-15 21:11:54 1629061914 1.6987 2021-08-15 21:10:54 1629061854 1.7233 2021-08-15 21:09:54 1629061794 1.7206 2021-08-15 21:08:54 1629061734 1.7139 2021-08-15 21:07:54 1629061674 1.7406 2021-08-15 21:06:54 1629061614 1.7117 2021-08-15 21:05:54 1629061554 1.7105 2021-08-15 21:04:54 1629061494 1.7152 2021-08-15 21:03:54 1629061434 1.7256 2021-08-15 21:02:54 1629061374 1.7112 2021-08-15 21:01:54 1629061314 1.7078 2021-08-15 21:00:54 1629061254 1.7318 2021-08-15 20:59:54 1629061194 1.7619 2021-08-15 20:58:54 1629061134 1.7276 2021-08-15 20:57:54 1629061074 1.7100 2021-08-15 20:56:54 1629061014 1.7242 2021-08-15 20:55:54 1629060954 1.6918 2021-08-15 20:54:54 1629060894 1.7174 2021-08-15 20:53:54 1629060834 1.7092 2021-08-15 20:52:54 1629060774 1.7170 2021-08-15 20:51:54 1629060714 1.7050 2021-08-15 20:50:54 1629060654 1.6941 2021-08-15 20:49:54 1629060594 1.7041 2021-08-15 20:48:54 1629060534 1.6955 2021-08-15 20:47:54 1629060474 1.6830 2021-08-15 20:46:54 1629060414 1.6907 2021-08-15 20:45:54 1629060354 1.6989 2021-08-15 20:44:54 1629060294 1.6844 2021-08-15 20:43:54 1629060234 1.6806 2021-08-15 20:42:54 1629060174 1.6751 2021-08-15 20:41:54 1629060114 1.6789 2021-08-15 20:40:54 1629060054 1.6917 2021-08-15 20:39:54 1629059994 1.6855 2021-08-15 20:38:54 1629059934 1.6524 2021-08-15 20:37:54 1629059874 1.6455 2021-08-15 20:36:54 1629059814 1.6729 2021-08-15 20:35:54 1629059754 1.6354 2021-08-15 20:34:54 1629059694 1.6841 2021-08-15 20:33:54 1629059634 1.6743 2021-08-15 20:32:54 1629059574 1.6678 2021-08-15 20:31:54 1629059514 1.6618 2021-08-15 20:30:54 1629059454 1.6645 2021-08-15 20:29:54 1629059394 1.6831 2021-08-15 20:28:54 1629059334 1.6917 2021-08-15 20:27:54 1629059274 1.7091 2021-08-15 20:26:54 1629059214 1.6803 2021-08-15 20:25:54 1629059154 1.6540 2021-08-15 20:24:54 1629059094 1.6929 2021-08-15 20:23:54 1629059034 1.7144 2021-08-15 20:22:54 1629058974 1.6771 2021-08-15 20:21:54 1629058914 1.6791 2021-08-15 20:20:54 1629058854 1.6357 2021-08-15 20:19:54 1629058794 1.6646 2021-08-15 20:18:54 1629058734 1.6777 2021-08-15 20:17:54 1629058674 1.6780 2021-08-15 20:16:54 1629058614 1.6601 2021-08-15 20:15:54 1629058554 1.6607 2021-08-15 20:14:54 1629058494 1.6731 2021-08-15 20:13:54 1629058434 1.6898 2021-08-15 20:12:54 1629058374 1.6617 2021-08-15 20:11:54 1629058314 1.6770 2021-08-15 20:10:54 1629058254 1.6828 2021-08-15 20:09:54 1629058194 1.6707 2021-08-15 20:08:54 1629058134 1.6871 2021-08-15 20:07:54 1629058074 1.6819 2021-08-15 20:06:54 1629058014 1.6688 2021-08-15 20:05:54 1629057954 1.6784 2021-08-15 20:04:54 1629057894 1.6657 2021-08-15 20:03:54 1629057834 1.6966 2021-08-15 20:02:54 1629057774 1.6557 2021-08-15 20:01:54 1629057714 1.6929 2021-08-15 20:00:54 1629057654 1.6749 2021-08-15 19:59:54 1629057594 1.6998 2021-08-15 19:58:54 1629057534 1.6729 2021-08-15 19:57:54 1629057474 1.6719 2021-08-15 19:56:54 1629057414 1.6738 2021-08-15 19:55:54 1629057354 1.6859 2021-08-15 19:54:54 1629057294 1.6805 2021-08-15 19:53:54 1629057234 1.6856 2021-08-15 19:52:54 1629057174 1.6708 2021-08-15 19:51:54 1629057114 1.6407 2021-08-15 19:50:54 1629057054 1.6822 2021-08-15 19:49:54 1629056994 1.6924 2021-08-15 19:48:54 1629056934 1.6829 2021-08-15 19:47:54 1629056874 1.6718 2021-08-15 19:46:54 1629056814 1.6519 2021-08-15 19:45:54 1629056754 1.6741 2021-08-15 19:44:54 1629056694 1.6608 2021-08-15 19:43:54 1629056634 1.6821 2021-08-15 19:42:54 1629056574 1.6872 2021-08-15 19:41:54 1629056514 1.6822 2021-08-15 19:40:54 1629056454 1.6739 2021-08-15 19:39:54 1629056394 1.6940 2021-08-15 19:38:54 1629056334 1.6684 2021-08-15 19:37:54 1629056274 1.6932 2021-08-15 19:36:54 1629056214 1.6823 2021-08-15 19:35:54 1629056154 1.6932 2021-08-15 19:34:54 1629056094 1.6784 2021-08-15 19:33:54 1629056034 1.7138 2021-08-15 19:32:54 1629055974 1.7196 2021-08-15 19:31:54 1629055914 1.7046 2021-08-15 19:30:54 1629055854 1.7262 2021-08-15 19:29:54 1629055794 1.7327 2021-08-15 19:28:54 1629055734 1.7171 2021-08-15 19:27:54 1629055674 1.7199 2021-08-15 19:26:54 1629055614 1.7165 2021-08-15 19:25:54 1629055554 1.7006 2021-08-15 19:24:54 1629055494 1.6977 2021-08-15 19:23:54 1629055434 1.7020 2021-08-15 19:22:54 1629055374 1.7034 2021-08-15 19:21:54 1629055314 1.7023 2021-08-15 19:20:54 1629055254 1.7068 2021-08-15 19:19:54 1629055194 1.7000 2021-08-15 19:18:54 1629055134 1.6990 2021-08-15 19:17:54 1629055074 1.6954 2021-08-15 19:16:54 1629055014 1.6877 2021-08-15 19:15:54 1629054954 1.6954 2021-08-15 19:14:54 1629054894 1.7005 2021-08-15 19:13:54 1629054834 1.6812 2021-08-15 19:12:54 1629054774 1.6812 2021-08-15 19:11:54 1629054714 1.6772 2021-08-15 19:10:54 1629054654 1.6734 2021-08-15 19:09:54 1629054594 1.6586 2021-08-15 19:08:54 1629054534 1.6644 2021-08-15 19:07:54 1629054474 1.6757 2021-08-15 19:06:54 1629054414 1.6901 2021-08-15 19:05:54 1629054354 1.6664 2021-08-15 19:04:54 1629054294 1.6580 2021-08-15 19:03:54 1629054234 1.7098 2021-08-15 19:02:54 1629054174 1.7095 2021-08-15 19:01:54 1629054114 1.7086 2021-08-15 19:00:54 1629054054 1.6793 2021-08-15 18:59:54 1629053994 1.6778 2021-08-15 18:58:54 1629053934 1.6615 2021-08-15 18:57:54 1629053874 1.6805 2021-08-15 18:56:54 1629053814 1.6897 2021-08-15 18:55:54 1629053754 1.6888 2021-08-15 18:54:54 1629053694 1.7065 2021-08-15 18:53:54 1629053634 1.6543 2021-08-15 18:52:54 1629053574 1.6891 2021-08-15 18:51:54 1629053514 1.6531 2021-08-15 18:50:54 1629053454 1.6899 2021-08-15 18:49:54 1629053394 1.6895 2021-08-15 18:48:54 1629053334 1.6898 2021-08-15 18:47:54 1629053274 1.6850 2021-08-15 18:46:54 1629053214 1.7244 2021-08-15 18:45:54 1629053154 1.6688 2021-08-15 18:44:54 1629053094 1.6628 2021-08-15 18:43:54 1629053034 1.6668 2021-08-15 18:42:54 1629052974 1.6268 2021-08-15 18:41:54 1629052914 1.6696 2021-08-15 18:40:54 1629052854 1.6707 2021-08-15 18:39:54 1629052794 1.6383 2021-08-15 18:38:54 1629052734 1.6272 2021-08-15 18:37:54 1629052674 1.6259 2021-08-15 18:36:54 1629052614 1.6665 2021-08-15 18:35:54 1629052554 1.7416 2021-08-15 18:34:54 1629052494 1.7459 2021-08-15 18:33:54 1629052434 1.7413 2021-08-15 18:32:55 1629052375 1.7254 2021-08-15 18:31:54 1629052314 1.6540 2021-08-15 18:30:54 1629052254 1.6563 2021-08-15 18:29:54 1629052194 1.7147 2021-08-15 18:28:54 1629052134 1.6924 2021-08-15 18:27:54 1629052074 1.7045 2021-08-15 18:26:54 1629052014 1.7533 2021-08-15 18:25:54 1629051954 1.7021 2021-08-15 18:24:54 1629051894 1.6801 2021-08-15 18:23:54 1629051834 1.6978 2021-08-15 18:22:54 1629051774 1.6409 2021-08-15 18:21:54 1629051714 1.6984 2021-08-15 18:20:54 1629051654 1.7020 2021-08-15 18:19:54 1629051594 1.7123 2021-08-15 18:18:54 1629051534 1.6769 2021-08-15 18:17:54 1629051474 1.6862 2021-08-15 18:16:54 1629051414 1.7105 2021-08-15 18:15:54 1629051354 1.6895 2021-08-15 18:14:54 1629051294 1.7003 2021-08-15 18:13:54 1629051234 1.7039 2021-08-15 18:12:54 1629051174 1.7039 2021-08-15 18:11:54 1629051114 1.6955 2021-08-15 18:10:54 1629051054 1.7169 2021-08-15 18:09:54 1629050994 1.7476 2021-08-15 18:08:54 1629050934 1.6929 2021-08-15 18:07:54 1629050874 1.7152 2021-08-15 18:06:54 1629050814 1.6974 2021-08-15 18:05:54 1629050754 1.7119 2021-08-15 18:04:54 1629050694 1.6601 2021-08-15 18:03:54 1629050634 1.7575 2021-08-15 18:02:54 1629050574 1.7339 2021-08-15 18:01:54 1629050514 1.7640 2021-08-15 18:00:54 1629050454 1.7778 2021-08-15 17:59:54 1629050394 1.7548 2021-08-15 17:58:54 1629050334 1.7657 2021-08-15 17:57:54 1629050274 1.7598 2021-08-15 17:56:54 1629050214 1.7467 2021-08-15 17:55:54 1629050154 1.7643 2021-08-15 17:54:54 1629050094 1.7651 2021-08-15 17:53:54 1629050034 1.7831 2021-08-15 17:52:54 1629049974 1.7603 2021-08-15 17:51:54 1629049914 1.7813 2021-08-15 17:50:54 1629049854 1.7613 2021-08-15 17:49:54 1629049794 1.7608 2021-08-15 17:48:54 1629049734 1.7291 2021-08-15 17:47:54 1629049674 1.6808 2021-08-15 17:46:54 1629049614 1.6512 2021-08-15 17:45:54 1629049554 1.6361 2021-08-15 17:44:54 1629049494 1.6750 2021-08-15 17:43:54 1629049434 1.6640 2021-08-15 17:42:54 1629049374 1.6517 2021-08-15 17:41:54 1629049314 1.6826 2021-08-15 17:40:54 1629049254 1.6343 2021-08-15 17:39:54 1629049194 1.6631 2021-08-15 17:38:54 1629049134 1.6797 2021-08-15 17:37:54 1629049074 1.6916 2021-08-15 17:36:54 1629049014 1.7252 2021-08-15 17:35:54 1629048954 1.6915 2021-08-15 17:34:54 1629048894 1.6674 2021-08-15 17:33:54 1629048834 1.7101 2021-08-15 17:32:54 1629048774 1.6843 2021-08-15 17:31:54 1629048714 1.6749 2021-08-15 17:30:54 1629048654 1.7049 2021-08-15 17:29:54 1629048594 1.7003 2021-08-15 17:28:54 1629048534 1.7197 2021-08-15 17:27:54 1629048474 1.6869 2021-08-15 17:26:54 1629048414 1.6992 2021-08-15 17:25:54 1629048354 1.6880 2021-08-15 17:24:54 1629048294 1.6833 2021-08-15 17:23:54 1629048234 1.7029 2021-08-15 17:22:54 1629048174 1.6751 2021-08-15 17:21:54 1629048114 1.6476 2021-08-15 17:20:54 1629048054 1.6941 2021-08-15 17:19:54 1629047994 1.7007 2021-08-15 17:18:54 1629047934 1.6709 2021-08-15 17:17:54 1629047874 1.7034 2021-08-15 17:16:54 1629047814 1.6727 2021-08-15 17:15:54 1629047754 1.6774 2021-08-15 17:14:54 1629047694 1.6686 2021-08-15 17:13:54 1629047634 1.6940 2021-08-15 17:12:54 1629047574 1.6807 2021-08-15 17:11:54 1629047514 1.6488 2021-08-15 17:10:54 1629047454 1.6441 2021-08-15 17:09:54 1629047394 1.6652 2021-08-15 17:08:54 1629047334 1.6791 2021-08-15 17:07:54 1629047274 1.6733 2021-08-15 17:06:54 1629047214 1.6410 2021-08-15 17:05:54 1629047154 1.6661 2021-08-15 17:04:54 1629047094 1.6604 2021-08-15 17:03:54 1629047034 1.6837 2021-08-15 17:02:54 1629046974 1.6669 2021-08-15 17:01:54 1629046914 1.6762 2021-08-15 17:00:54 1629046854 1.6875 2021-08-15 16:59:54 1629046794 1.6825 2021-08-15 16:58:54 1629046734 1.6757 2021-08-15 16:57:54 1629046674 1.6932 2021-08-15 16:56:54 1629046614 1.6692 2021-08-15 16:55:54 1629046554 1.6916 2021-08-15 16:54:54 1629046494 1.6760 2021-08-15 16:53:54 1629046434 1.6889 2021-08-15 16:52:54 1629046374 1.6893 2021-08-15 16:51:54 1629046314 1.6761 2021-08-15 16:50:54 1629046254 1.7034 2021-08-15 16:49:54 1629046194 1.6705 2021-08-15 16:48:54 1629046134 1.7030 2021-08-15 16:47:54 1629046074 1.6682 2021-08-15 16:46:54 1629046014 1.6792 2021-08-15 16:45:54 1629045954 1.6663 2021-08-15 16:44:54 1629045894 1.6503 2021-08-15 16:43:54 1629045834 1.6462 2021-08-15 16:42:54 1629045774 1.6812 2021-08-15 16:41:54 1629045714 1.6378 2021-08-15 16:40:54 1629045654 1.6512 2021-08-15 16:39:54 1629045594 1.6916 2021-08-15 16:38:54 1629045534 1.6937 2021-08-15 16:37:54 1629045474 1.7362 2021-08-15 16:36:54 1629045414 1.6719 2021-08-15 16:35:54 1629045354 1.6644 2021-08-15 16:34:54 1629045294 1.6743 2021-08-15 16:33:54 1629045234 1.6417 2021-08-15 16:32:54 1629045174 1.6144 2021-08-15 16:31:54 1629045114 1.6095 2021-08-15 16:30:54 1629045054 1.6149 2021-08-15 16:29:54 1629044994 1.6227 2021-08-15 16:28:54 1629044934 1.6350 2021-08-15 16:27:54 1629044874 1.6210 2021-08-15 16:26:54 1629044814 1.6235 2021-08-15 16:25:54 1629044754 1.6545 2021-08-15 16:24:54 1629044694 1.6295 2021-08-15 16:23:54 1629044634 1.6759 2021-08-15 16:22:54 1629044574 1.6957 2021-08-15 16:21:54 1629044514 1.6057 2021-08-15 16:20:54 1629044454 1.5881 2021-08-15 16:19:54 1629044394 1.6229 2021-08-15 16:18:54 1629044334 1.5926 2021-08-15 16:17:54 1629044274 1.6160 2021-08-15 16:16:54 1629044214 1.6463 2021-08-15 16:15:54 1629044154 1.6283 2021-08-15 16:14:54 1629044094 1.6129 2021-08-15 16:13:54 1629044034 1.6147 2021-08-15 16:12:54 1629043974 1.5983 2021-08-15 16:11:54 1629043914 1.5965 2021-08-15 16:10:54 1629043854 1.5720 2021-08-15 16:09:54 1629043794 1.5774 2021-08-15 16:08:54 1629043734 1.6612 2021-08-15 16:07:54 1629043674 1.6903 2021-08-15 16:06:54 1629043614 1.7231 2021-08-15 16:05:54 1629043554 1.6942 2021-08-15 16:04:54 1629043494 1.7067 2021-08-15 16:03:54 1629043434 1.7583 2021-08-15 16:02:54 1629043374 1.7515 2021-08-15 16:01:54 1629043314 1.7341 2021-08-15 16:00:54 1629043254 1.7066 2021-08-15 15:59:54 1629043194 1.6670 2021-08-15 15:58:54 1629043134 1.6746 2021-08-15 15:57:54 1629043074 1.7083 2021-08-15 15:56:54 1629043014 1.7161 2021-08-15 15:55:54 1629042954 1.6269 2021-08-15 15:54:54 1629042894 1.6432 2021-08-15 15:53:54 1629042834 1.5955 2021-08-15 15:52:54 1629042774 1.6408 2021-08-15 15:51:54 1629042714 1.6602 2021-08-15 15:50:54 1629042654 1.6767 2021-08-15 15:49:54 1629042594 1.6493 2021-08-15 15:48:54 1629042534 1.6522 2021-08-15 15:47:54 1629042474 1.5983 2021-08-15 15:46:54 1629042414 1.6828 2021-08-15 15:45:54 1629042354 1.7210 2021-08-15 15:44:54 1629042294 1.6898 2021-08-15 15:43:54 1629042234 1.6487 2021-08-15 15:42:54 1629042174 1.6529 2021-08-15 15:41:54 1629042114 1.6790 2021-08-15 15:40:54 1629042054 1.6675 2021-08-15 15:39:54 1629041994 1.6844 2021-08-15 15:38:54 1629041934 1.6650 2021-08-15 15:37:54 1629041874 1.6784 2021-08-15 15:36:54 1629041814 1.7070 2021-08-15 15:35:54 1629041754 1.7094 2021-08-15 15:34:54 1629041694 1.6891 2021-08-15 15:33:54 1629041634 1.6864 2021-08-15 15:32:54 1629041574 1.6838 2021-08-15 15:31:54 1629041514 1.6883 2021-08-15 15:30:54 1629041454 1.6909 2021-08-15 15:29:54 1629041394 1.6675 2021-08-15 15:28:54 1629041334 1.6942 2021-08-15 15:27:54 1629041274 1.6836 2021-08-15 15:26:54 1629041214 1.6981 2021-08-15 15:25:54 1629041154 1.6822 2021-08-15 15:24:54 1629041094 1.6879 2021-08-15 15:23:54 1629041034 1.6901 2021-08-15 15:22:54 1629040974 1.6889 2021-08-15 15:21:54 1629040914 1.6985 2021-08-15 15:20:54 1629040854 1.6892 2021-08-15 15:19:54 1629040794 1.6956 2021-08-15 15:18:54 1629040734 1.6824 2021-08-15 15:17:54 1629040674 1.7136 2021-08-15 15:16:54 1629040614 1.6876 2021-08-15 15:15:54 1629040554 1.6489 2021-08-15 15:14:54 1629040494 1.6588 2021-08-15 15:13:54 1629040434 1.6640 2021-08-15 15:12:54 1629040374 1.6726 2021-08-15 15:11:54 1629040314 1.6631 2021-08-15 15:10:54 1629040254 1.6743 2021-08-15 15:09:54 1629040194 1.6392 2021-08-15 15:08:54 1629040134 1.7041 2021-08-15 15:07:54 1629040074 1.7221 2021-08-15 15:06:54 1629040014 1.6703 2021-08-15 15:05:54 1629039954 1.6899 2021-08-15 15:04:54 1629039894 1.6803 2021-08-15 15:03:54 1629039834 1.6317 2021-08-15 15:02:54 1629039774 1.6167 2021-08-15 15:01:54 1629039714 1.6133 2021-08-15 15:00:54 1629039654 1.6381 2021-08-15 14:59:54 1629039594 1.6535 2021-08-15 14:58:54 1629039534 1.6525 2021-08-15 14:57:54 1629039474 1.6704 2021-08-15 14:56:54 1629039414 1.7612 2021-08-15 14:55:54 1629039354 1.8361 2021-08-15 14:54:54 1629039294 1.7256 2021-08-15 14:53:54 1629039234 1.7098 2021-08-15 14:52:54 1629039174 1.6754 2021-08-15 14:51:54 1629039114 1.7247 2021-08-15 14:50:54 1629039054 1.7076 2021-08-15 14:49:54 1629038994 1.7108 2021-08-15 14:48:54 1629038934 1.7121 2021-08-15 14:47:54 1629038874 1.6958 2021-08-15 14:46:54 1629038814 1.7038 2021-08-15 14:45:54 1629038754 1.6683 2021-08-15 14:44:54 1629038694 1.6812 2021-08-15 14:43:54 1629038634 1.6731 2021-08-15 14:42:54 1629038574 1.7227 2021-08-15 14:41:54 1629038514 1.7194 2021-08-15 14:40:54 1629038454 1.7099 2021-08-15 14:39:54 1629038394 1.7270 2021-08-15 14:38:54 1629038334 1.7179 2021-08-15 14:37:54 1629038274 1.7434 2021-08-15 14:36:54 1629038214 1.7398 2021-08-15 14:35:54 1629038154 1.7149 2021-08-15 14:34:54 1629038094 1.7070 2021-08-15 14:33:54 1629038034 1.7369 2021-08-15 14:32:54 1629037974 1.7150 2021-08-15 14:31:54 1629037914 1.7351 2021-08-15 14:30:54 1629037854 1.7297 2021-08-15 14:29:54 1629037794 1.6866 2021-08-15 14:28:54 1629037734 1.7134 2021-08-15 14:27:54 1629037674 1.6842 2021-08-15 14:26:54 1629037614 1.7097 2021-08-15 14:25:54 1629037554 1.7266 2021-08-15 14:24:54 1629037494 1.6869 2021-08-15 14:23:54 1629037434 1.6721 2021-08-15 14:22:54 1629037374 1.6830 2021-08-15 14:21:54 1629037314 1.7368 2021-08-15 14:20:54 1629037254 1.7043 2021-08-15 14:19:54 1629037194 1.6965 2021-08-15 14:18:54 1629037134 1.6745 2021-08-15 14:17:54 1629037074 1.6971 2021-08-15 14:16:54 1629037014 1.6607 2021-08-15 14:15:54 1629036954 1.7162 2021-08-15 14:14:54 1629036894 1.7108 2021-08-15 14:13:54 1629036834 1.6712 2021-08-15 14:12:54 1629036774 1.6815 2021-08-15 14:11:54 1629036714 1.6887 2021-08-15 14:10:54 1629036654 1.6721 2021-08-15 14:09:54 1629036594 1.6998 2021-08-15 14:08:54 1629036534 1.6762 2021-08-15 14:07:54 1629036474 1.7093 2021-08-15 14:06:54 1629036414 1.6661 2021-08-15 14:05:54 1629036354 1.6858 2021-08-15 14:04:54 1629036294 1.6848 2021-08-15 14:03:54 1629036234 1.6618 2021-08-15 14:02:54 1629036174 1.6767 2021-08-15 14:01:54 1629036114 1.6877 2021-08-15 14:00:54 1629036054 1.6899 2021-08-15 13:59:54 1629035994 1.6733 2021-08-15 13:58:54 1629035934 1.6537 2021-08-15 13:57:54 1629035874 1.6762 2021-08-15 13:56:55 1629035815 1.6712 2021-08-15 13:55:54 1629035754 1.7169 2021-08-15 13:54:54 1629035694 1.7082 2021-08-15 13:53:54 1629035634 1.6530 2021-08-15 13:52:54 1629035574 1.6892 2021-08-15 13:51:54 1629035514 1.6771 2021-08-15 13:50:54 1629035454 1.6761 2021-08-15 13:49:54 1629035394 1.6641 2021-08-15 13:48:54 1629035334 1.6619 2021-08-15 13:47:54 1629035274 1.6905 2021-08-15 13:46:54 1629035214 1.7133 2021-08-15 13:45:54 1629035154 1.7123 2021-08-15 13:44:54 1629035094 1.6889 2021-08-15 13:43:54 1629035034 1.7031 2021-08-15 13:42:54 1629034974 1.7047 2021-08-15 13:41:54 1629034914 1.6955 2021-08-15 13:40:54 1629034854 1.6747 2021-08-15 13:39:54 1629034794 1.6786 2021-08-15 13:38:54 1629034734 1.6865 2021-08-15 13:37:54 1629034674 1.6539 2021-08-15 13:36:54 1629034614 1.6795 2021-08-15 13:35:54 1629034554 1.6972 2021-08-15 13:34:54 1629034494 1.7051 2021-08-15 13:33:54 1629034434 1.6666 2021-08-15 13:32:54 1629034374 1.7097 2021-08-15 13:31:54 1629034314 1.6823 2021-08-15 13:30:54 1629034254 1.6780 2021-08-15 13:29:54 1629034194 1.6891 2021-08-15 13:28:55 1629034135 1.6949 2021-08-15 13:27:54 1629034074 1.6782 2021-08-15 13:26:54 1629034014 1.6652 2021-08-15 13:25:54 1629033954 1.6712 2021-08-15 13:24:54 1629033894 1.6745 2021-08-15 13:23:54 1629033834 1.6726 2021-08-15 13:22:54 1629033774 1.6914 2021-08-15 13:21:54 1629033714 1.7035 2021-08-15 13:20:54 1629033654 1.7097 2021-08-15 13:19:54 1629033594 1.7138 2021-08-15 13:18:54 1629033534 1.6908 2021-08-15 13:17:54 1629033474 1.6750 2021-08-15 13:16:54 1629033414 1.7027 2021-08-15 13:15:54 1629033354 1.6977 2021-08-15 13:14:54 1629033294 1.6966 2021-08-15 13:13:54 1629033234 1.6859 2021-08-15 13:12:54 1629033174 1.7009 2021-08-15 13:11:54 1629033114 1.6842 2021-08-15 13:10:54 1629033054 1.6935 2021-08-15 13:09:54 1629032994 1.6912 2021-08-15 13:08:54 1629032934 1.6937 2021-08-15 13:07:54 1629032874 1.6970 2021-08-15 13:06:54 1629032814 1.6993 2021-08-15 13:05:54 1629032754 1.6965 2021-08-15 13:04:54 1629032694 1.7027 2021-08-15 13:03:54 1629032634 1.6920 2021-08-15 13:02:54 1629032574 1.6963 2021-08-15 13:01:54 1629032514 1.6932 2021-08-15 13:00:54 1629032454 1.6750 2021-08-15 12:59:54 1629032394 1.6626 2021-08-15 12:58:54 1629032334 1.6824 2021-08-15 12:57:54 1629032274 1.6836 2021-08-15 12:56:54 1629032214 1.6833 2021-08-15 12:55:54 1629032154 1.6900 2021-08-15 12:54:54 1629032094 1.6847 2021-08-15 12:53:54 1629032034 1.6644 2021-08-15 12:52:54 1629031974 1.6547 2021-08-15 12:51:54 1629031914 1.6646 2021-08-15 12:50:54 1629031854 1.6710 2021-08-15 12:49:54 1629031794 1.6749 2021-08-15 12:48:54 1629031734 1.6628 2021-08-15 12:47:54 1629031674 1.6813 2021-08-15 12:46:54 1629031614 1.6624 2021-08-15 12:45:54 1629031554 1.6459 2021-08-15 12:44:54 1629031494 1.6684 2021-08-15 12:43:54 1629031434 1.6656 2021-08-15 12:42:54 1629031374 1.7000 2021-08-15 12:41:54 1629031314 1.6772 2021-08-15 12:40:54 1629031254 1.6997 2021-08-15 12:39:54 1629031194 1.7034 2021-08-15 12:38:54 1629031134 1.6920 2021-08-15 12:37:54 1629031074 1.7123 2021-08-15 12:36:54 1629031014 1.6559 2021-08-15 12:35:54 1629030954 1.6327 2021-08-15 12:34:54 1629030894 1.5952 2021-08-15 12:33:54 1629030834 1.5814 2021-08-15 12:32:54 1629030774 1.6121 2021-08-15 12:31:54 1629030714 1.6482 2021-08-15 12:30:54 1629030654 1.6649 2021-08-15 12:29:54 1629030594 1.6502 2021-08-15 12:28:54 1629030534 1.6331 2021-08-15 12:27:54 1629030474 1.6491 2021-08-15 12:26:54 1629030414 1.7016 2021-08-15 12:25:54 1629030354 1.7152 2021-08-15 12:24:54 1629030294 1.6869 2021-08-15 12:23:54 1629030234 1.7720 2021-08-15 12:22:54 1629030174 1.7607 2021-08-15 12:21:54 1629030114 1.7503 2021-08-15 12:20:54 1629030054 1.7424 2021-08-15 12:19:54 1629029994 1.7520 2021-08-15 12:18:54 1629029934 1.7338 2021-08-15 12:17:54 1629029874 1.7171 2021-08-15 12:16:54 1629029814 1.7226 2021-08-15 12:15:54 1629029754 1.7158 2021-08-15 12:14:54 1629029694 1.7214 2021-08-15 12:13:54 1629029634 1.7214 2021-08-15 12:12:54 1629029574 1.7237 2021-08-15 12:11:54 1629029514 1.7650 2021-08-15 12:10:54 1629029454 1.7637 2021-08-15 12:09:54 1629029394 1.6877 2021-08-15 12:08:54 1629029334 1.7131 2021-08-15 12:07:54 1629029274 1.7152 2021-08-15 12:06:54 1629029214 1.7334 2021-08-15 12:05:54 1629029154 1.7143 2021-08-15 12:04:54 1629029094 1.7162 2021-08-15 12:03:54 1629029034 1.7383 2021-08-15 12:02:54 1629028974 1.7418 2021-08-15 12:01:54 1629028914 1.7465 2021-08-15 12:00:54 1629028854 1.7590 2021-08-15 11:59:54 1629028794 1.7286 2021-08-15 11:58:55 1629028735 1.7479 2021-08-15 11:57:54 1629028674 1.7382 2021-08-15 11:56:54 1629028614 1.6875 2021-08-15 11:55:54 1629028554 1.7097 2021-08-15 11:54:54 1629028494 1.7282 2021-08-15 11:53:54 1629028434 1.7044 2021-08-15 11:52:54 1629028374 1.7050 2021-08-15 11:51:54 1629028314 1.7257 2021-08-15 11:50:54 1629028254 1.7059 2021-08-15 11:49:54 1629028194 1.7859 2021-08-15 11:48:54 1629028134 1.7365 2021-08-15 11:47:54 1629028074 1.7678 2021-08-15 11:46:54 1629028014 1.7119 2021-08-15 11:45:54 1629027954 1.7216 2021-08-15 11:44:54 1629027894 1.7189 2021-08-15 11:43:54 1629027834 1.7353 2021-08-15 11:42:54 1629027774 1.7476 2021-08-15 11:41:54 1629027714 1.6889 2021-08-15 11:40:54 1629027654 1.7062 2021-08-15 11:39:54 1629027594 1.7554 2021-08-15 11:38:54 1629027534 1.7482 2021-08-15 11:37:54 1629027474 1.7594 2021-08-15 11:36:54 1629027414 1.6842 2021-08-15 11:35:54 1629027354 1.6883 2021-08-15 11:34:54 1629027294 1.7262 2021-08-15 11:33:54 1629027234 1.6818 2021-08-15 11:32:54 1629027174 1.7241 2021-08-15 11:31:54 1629027114 1.6962 2021-08-15 11:30:54 1629027054 1.6977 2021-08-15 11:29:54 1629026994 1.6873 2021-08-15 11:28:54 1629026934 1.6808 2021-08-15 11:27:54 1629026874 1.6697 2021-08-15 11:26:54 1629026814 1.6975 2021-08-15 11:25:54 1629026754 1.6824 2021-08-15 11:24:54 1629026694 1.7009 2021-08-15 11:23:54 1629026634 1.7124 2021-08-15 11:22:54 1629026574 1.7040 2021-08-15 11:21:54 1629026514 1.7071 2021-08-15 11:20:54 1629026454 1.7084 2021-08-15 11:19:54 1629026394 1.6998 2021-08-15 11:18:54 1629026334 1.6875 2021-08-15 11:17:54 1629026274 1.6684 2021-08-15 11:16:54 1629026214 1.6411 2021-08-15 11:15:54 1629026154 1.7058 2021-08-15 11:14:54 1629026094 1.6715 2021-08-15 11:13:54 1629026034 1.6525 2021-08-15 11:12:54 1629025974 1.6581 2021-08-15 11:11:54 1629025914 1.6748 2021-08-15 11:10:54 1629025854 1.6718 2021-08-15 11:09:54 1629025794 1.6843 2021-08-15 11:08:54 1629025734 1.6662 2021-08-15 11:07:54 1629025674 1.6904 2021-08-15 11:06:54 1629025614 1.6615 2021-08-15 11:05:54 1629025554 1.6381 2021-08-15 11:04:54 1629025494 1.6966 2021-08-15 11:03:54 1629025434 1.6778 2021-08-15 11:02:54 1629025374 1.6939 2021-08-15 11:01:54 1629025314 1.6469 2021-08-15 11:00:54 1629025254 1.6559 2021-08-15 10:59:54 1629025194 1.6877 2021-08-15 10:58:54 1629025134 1.6876 2021-08-15 10:57:54 1629025074 1.6986 2021-08-15 10:56:54 1629025014 1.6990 2021-08-15 10:55:54 1629024954 1.6729 2021-08-15 10:54:54 1629024894 1.6912 2021-08-15 10:53:54 1629024834 1.6861 2021-08-15 10:52:54 1629024774 1.6834 2021-08-15 10:51:54 1629024714 1.6928 2021-08-15 10:50:54 1629024654 1.7109 2021-08-15 10:49:54 1629024594 1.7054 2021-08-15 10:48:54 1629024534 1.6603 2021-08-15 10:47:54 1629024474 1.6663 2021-08-15 10:46:54 1629024414 1.6555 2021-08-15 10:45:54 1629024354 1.6869 2021-08-15 10:44:54 1629024294 1.6995 2021-08-15 10:43:54 1629024234 1.6797 2021-08-15 10:42:54 1629024174 1.7111 2021-08-15 10:41:54 1629024114 1.6788 2021-08-15 10:40:54 1629024054 1.7007 2021-08-15 10:39:54 1629023994 1.6821 2021-08-15 10:38:54 1629023934 1.6883 2021-08-15 10:37:54 1629023874 1.6834 2021-08-15 10:35:54 1629023754 1.6486 2021-08-15 10:34:54 1629023694 1.6680 2021-08-15 10:33:54 1629023634 1.7154 2021-08-15 10:32:54 1629023574 1.7224 2021-08-15 10:31:54 1629023514 1.6820 2021-08-15 10:30:54 1629023454 1.7235 2021-08-15 10:29:54 1629023394 1.7197 2021-08-15 10:28:54 1629023334 1.6901 2021-08-15 10:27:54 1629023274 1.7143 2021-08-15 10:26:54 1629023214 1.7043 2021-08-15 10:25:54 1629023154 1.6719 2021-08-15 10:24:54 1629023094 1.6826 2021-08-15 10:23:54 1629023034 1.6649 2021-08-15 10:22:54 1629022974 1.6875 2021-08-15 10:21:54 1629022914 1.6627 2021-08-15 10:20:54 1629022854 1.6427 2021-08-15 10:19:54 1629022794 1.6401 2021-08-15 10:18:54 1629022734 1.6932 2021-08-15 10:17:54 1629022674 1.6959 2021-08-15 10:16:54 1629022614 1.6751 2021-08-15 10:15:54 1629022554 1.6929 2021-08-15 10:14:54 1629022494 1.6557 2021-08-15 10:13:54 1629022434 1.6937 2021-08-15 10:12:54 1629022374 1.6862 2021-08-15 10:11:54 1629022314 1.6588 2021-08-15 10:10:54 1629022254 1.6606 2021-08-15 10:09:54 1629022194 1.6674 2021-08-15 10:08:54 1629022134 1.6676 2021-08-15 10:07:54 1629022074 1.6327 2021-08-15 10:06:54 1629022014 1.6489 2021-08-15 10:05:54 1629021954 1.6519 2021-08-15 10:04:54 1629021894 1.6808 2021-08-15 10:03:54 1629021834 1.6863 2021-08-15 10:02:54 1629021774 1.6805 2021-08-15 10:01:54 1629021714 1.7108 2021-08-15 10:00:54 1629021654 1.7126 2021-08-15 09:59:54 1629021594 1.6697 2021-08-15 09:58:54 1629021534 1.6683 2021-08-15 09:57:54 1629021474 1.6354 2021-08-15 09:56:54 1629021414 1.6607 2021-08-15 09:55:54 1629021354 1.6574 2021-08-15 09:54:54 1629021294 1.6892 2021-08-15 09:53:54 1629021234 1.6798 2021-08-15 09:52:54 1629021174 1.6710 2021-08-15 09:51:54 1629021114 1.6532 2021-08-15 09:50:54 1629021054 1.6549 2021-08-15 09:49:54 1629020994 1.6893 2021-08-15 09:48:54 1629020934 1.6694 2021-08-15 09:47:54 1629020874 1.6906 2021-08-15 09:46:54 1629020814 1.6925 2021-08-15 09:45:54 1629020754 1.6574 2021-08-15 09:44:54 1629020694 1.6591 2021-08-15 09:43:54 1629020634 1.6465 2021-08-15 09:42:54 1629020574 1.6367 2021-08-15 09:41:54 1629020514 1.6770 2021-08-15 09:40:54 1629020454 1.6692 2021-08-15 09:39:54 1629020394 1.6915 2021-08-15 09:38:54 1629020334 1.6698 2021-08-15 09:37:54 1629020274 1.6872 2021-08-15 09:36:54 1629020214 1.6714 2021-08-15 09:35:54 1629020154 1.7233 2021-08-15 09:34:54 1629020094 1.7161 2021-08-15 09:33:54 1629020034 1.7010 2021-08-15 09:32:54 1629019974 1.6918 2021-08-15 09:31:54 1629019914 1.7063 2021-08-15 09:30:54 1629019854 1.6730 2021-08-15 09:29:54 1629019794 1.6549 2021-08-15 09:28:54 1629019734 1.7089 2021-08-15 09:27:54 1629019674 1.7400 2021-08-15 09:26:54 1629019614 1.6552 2021-08-15 09:25:54 1629019554 1.6636 2021-08-15 09:24:54 1629019494 1.6375 2021-08-15 09:23:54 1629019434 1.6702 2021-08-15 09:22:54 1629019374 1.6728 2021-08-15 09:21:54 1629019314 1.6919 2021-08-15 09:20:54 1629019254 1.6627 2021-08-15 09:19:54 1629019194 1.6935 2021-08-15 09:18:54 1629019134 1.6976 2021-08-15 09:17:54 1629019074 1.6930 2021-08-15 09:16:54 1629019014 1.6909 2021-08-15 09:15:54 1629018954 1.7122 2021-08-15 09:14:54 1629018894 1.6839 2021-08-15 09:13:54 1629018834 1.6678 2021-08-15 09:12:54 1629018774 1.6656 2021-08-15 09:11:54 1629018714 1.6808 2021-08-15 09:10:54 1629018654 1.6927 2021-08-15 09:09:54 1629018594 1.6801 2021-08-15 09:08:54 1629018534 1.6533 2021-08-15 09:07:54 1629018474 1.6260 2021-08-15 09:06:54 1629018414 1.6804 2021-08-15 09:05:54 1629018354 1.6843 2021-08-15 09:04:54 1629018294 1.6419 2021-08-15 09:03:54 1629018234 1.6707 2021-08-15 09:02:54 1629018174 1.6796 2021-08-15 09:01:54 1629018114 1.6989 2021-08-15 09:00:54 1629018054 1.6746 2021-08-15 08:59:54 1629017994 1.6673 2021-08-15 08:58:54 1629017934 1.6817 2021-08-15 08:57:54 1629017874 1.6887 2021-08-15 08:56:54 1629017814 1.6913 2021-08-15 08:55:54 1629017754 1.6546 2021-08-15 08:54:54 1629017694 1.6559 2021-08-15 08:53:54 1629017634 1.6712 2021-08-15 08:52:54 1629017574 1.6723 2021-08-15 08:51:54 1629017514 1.6655 2021-08-15 08:50:54 1629017454 1.6606 2021-08-15 08:49:54 1629017394 1.6455 2021-08-15 08:48:54 1629017334 1.6682 2021-08-15 08:47:54 1629017274 1.6713 2021-08-15 08:46:54 1629017214 1.6993 2021-08-15 08:45:54 1629017154 1.6845 2021-08-15 08:44:54 1629017094 1.6646 2021-08-15 08:43:54 1629017034 1.6567 2021-08-15 08:42:54 1629016974 1.6796 2021-08-15 08:41:54 1629016914 1.6231 2021-08-15 08:40:54 1629016854 1.6428 2021-08-15 08:39:54 1629016794 1.6417 2021-08-15 08:38:54 1629016734 1.6784 2021-08-15 08:37:54 1629016674 1.6525 2021-08-15 08:36:54 1629016614 1.6810 2021-08-15 08:35:54 1629016554 1.6995 2021-08-15 08:34:54 1629016494 1.6863 2021-08-15 08:33:54 1629016434 1.6793 2021-08-15 08:32:54 1629016374 1.7095 2021-08-15 08:31:54 1629016314 1.6934 2021-08-15 08:30:54 1629016254 1.6772 2021-08-15 08:29:54 1629016194 1.6770 2021-08-15 08:28:54 1629016134 1.6375 2021-08-15 08:27:54 1629016074 1.6203 2021-08-15 08:26:54 1629016014 1.6778 2021-08-15 08:25:54 1629015954 1.6911 2021-08-15 08:24:54 1629015894 1.6878 2021-08-15 08:23:54 1629015834 1.6863 2021-08-15 08:22:54 1629015774 1.6826 2021-08-15 08:21:54 1629015714 1.6598 2021-08-15 08:20:54 1629015654 1.6616 2021-08-15 08:19:54 1629015594 1.6468 2021-08-15 08:18:54 1629015534 1.6205 2021-08-15 08:17:54 1629015474 1.6563 2021-08-15 08:16:54 1629015414 1.6591 2021-08-15 08:15:54 1629015354 1.6295 2021-08-15 08:14:54 1629015294 1.6396 2021-08-15 08:13:54 1629015234 1.6476 2021-08-15 08:12:54 1629015174 1.6750 2021-08-15 08:11:54 1629015114 1.6315 2021-08-15 08:10:54 1629015054 1.6814 2021-08-15 08:09:54 1629014994 1.6704 2021-08-15 08:08:54 1629014934 1.6448 2021-08-15 08:07:54 1629014874 1.6708 2021-08-15 08:06:54 1629014814 1.6965 2021-08-15 08:05:54 1629014754 1.6594 2021-08-15 08:04:54 1629014694 1.6419 2021-08-15 08:03:54 1629014634 1.6969 2021-08-15 08:02:54 1629014574 1.6380 2021-08-15 08:01:54 1629014514 1.6863 2021-08-15 08:00:54 1629014454 1.6644 2021-08-15 07:59:54 1629014394 1.6634 2021-08-15 07:58:54 1629014334 1.6773 2021-08-15 07:57:54 1629014274 1.7345 2021-08-15 07:56:54 1629014214 1.7234 2021-08-15 07:55:54 1629014154 1.7257 2021-08-15 07:54:54 1629014094 1.7033 2021-08-15 07:53:54 1629014034 1.7317 2021-08-15 07:52:54 1629013974 1.7352 2021-08-15 07:51:54 1629013914 1.7597 2021-08-15 07:50:54 1629013854 1.7428 2021-08-15 07:49:54 1629013794 1.7314 2021-08-15 07:48:54 1629013734 1.7303 2021-08-15 07:47:54 1629013674 1.7326 2021-08-15 07:46:54 1629013614 1.7249 2021-08-15 07:45:54 1629013554 1.7657 2021-08-15 07:44:54 1629013494 1.7562 2021-08-15 07:43:54 1629013434 1.7193 2021-08-15 07:42:54 1629013374 1.7378 2021-08-15 07:41:54 1629013314 1.7322 2021-08-15 07:40:54 1629013254 1.7046 2021-08-15 07:39:54 1629013194 1.7029 2021-08-15 07:38:54 1629013134 1.6940 2021-08-15 07:37:54 1629013074 1.6921 2021-08-15 07:36:54 1629013014 1.7352 2021-08-15 07:35:54 1629012954 1.6989 2021-08-15 07:34:54 1629012894 1.7128 2021-08-15 07:33:54 1629012834 1.7143 2021-08-15 07:32:54 1629012774 1.7049 2021-08-15 07:31:54 1629012714 1.6625 2021-08-15 07:30:54 1629012654 1.7111 2021-08-15 07:29:54 1629012594 1.6950 2021-08-15 07:28:54 1629012534 1.7151 2021-08-15 07:27:54 1629012474 1.6831 2021-08-15 07:26:54 1629012414 1.6922 2021-08-15 07:25:54 1629012354 1.6941 2021-08-15 07:24:54 1629012294 1.7119 2021-08-15 07:23:54 1629012234 1.6651 2021-08-15 07:22:54 1629012174 1.6551 2021-08-15 07:21:54 1629012114 1.7045 2021-08-15 07:20:54 1629012054 1.6962 2021-08-15 07:19:54 1629011994 1.6870 2021-08-15 07:18:54 1629011934 1.7235 2021-08-15 07:17:54 1629011874 1.7318 2021-08-15 07:16:54 1629011814 1.7336 2021-08-15 07:15:54 1629011754 1.7456 2021-08-15 07:14:54 1629011694 1.7411 2021-08-15 07:13:54 1629011634 1.7300 2021-08-15 07:12:54 1629011574 1.7358 2021-08-15 07:11:54 1629011514 1.7497 2021-08-15 07:10:54 1629011454 1.7340 2021-08-15 07:09:54 1629011394 1.7059 2021-08-15 07:08:54 1629011334 1.6822 2021-08-15 07:07:54 1629011274 1.7034 2021-08-15 07:06:54 1629011214 1.7181 2021-08-15 07:05:54 1629011154 1.7232 2021-08-15 07:04:54 1629011094 1.7267 2021-08-15 07:03:54 1629011034 1.6794 2021-08-15 07:02:54 1629010974 1.7182 2021-08-15 07:01:54 1629010914 1.7314 2021-08-15 07:00:54 1629010854 1.7529 2021-08-15 06:59:54 1629010794 1.6970 2021-08-15 06:58:54 1629010734 1.7180 2021-08-15 06:57:54 1629010674 1.7203 2021-08-15 06:56:54 1629010614 1.7165 2021-08-15 06:55:54 1629010554 1.6997 2021-08-15 06:54:54 1629010494 1.7221 2021-08-15 06:53:54 1629010434 1.7076 2021-08-15 06:52:54 1629010374 1.6883 2021-08-15 06:51:54 1629010314 1.6937 2021-08-15 06:50:54 1629010254 1.6918 2021-08-15 06:49:54 1629010194 1.7316 2021-08-15 06:48:54 1629010134 1.7375 2021-08-15 06:47:54 1629010074 1.7321 2021-08-15 06:46:54 1629010014 1.7168 2021-08-15 06:45:54 1629009954 1.7036 2021-08-15 06:44:54 1629009894 1.6908 2021-08-15 06:43:54 1629009834 1.6892 2021-08-15 06:42:54 1629009774 1.6796 2021-08-15 06:41:54 1629009714 1.6869 2021-08-15 06:40:54 1629009654 1.6847 2021-08-15 06:39:54 1629009594 1.6863 2021-08-15 06:38:54 1629009534 1.6737 2021-08-15 06:37:54 1629009474 1.6969 2021-08-15 06:36:54 1629009414 1.6901 2021-08-15 06:35:54 1629009354 1.6972 2021-08-15 06:34:54 1629009294 1.6742 2021-08-15 06:33:54 1629009234 1.6690 2021-08-15 06:32:54 1629009174 1.6792 2021-08-15 06:31:54 1629009114 1.6345 2021-08-15 06:30:54 1629009054 1.6402 2021-08-15 06:29:54 1629008994 1.6645 2021-08-15 06:28:54 1629008934 1.6531 2021-08-15 06:27:54 1629008874 1.6933 2021-08-15 06:26:54 1629008814 1.6834 2021-08-15 06:25:54 1629008754 1.6874 2021-08-15 06:24:54 1629008694 1.6795 2021-08-15 06:23:54 1629008634 1.6749 2021-08-15 06:22:54 1629008574 1.6812 2021-08-15 06:21:54 1629008514 1.6764 2021-08-15 06:20:54 1629008454 1.6916 2021-08-15 06:19:54 1629008394 1.6920 2021-08-15 06:18:54 1629008334 1.6823 2021-08-15 06:17:54 1629008274 1.6811 2021-08-15 06:16:55 1629008215 1.6957 2021-08-15 06:15:54 1629008154 1.7017 2021-08-15 06:14:54 1629008094 1.6908 2021-08-15 06:13:54 1629008034 1.6360 2021-08-15 06:12:54 1629007974 1.6596 2021-08-15 06:11:54 1629007914 1.6479 2021-08-15 06:10:54 1629007854 1.6769 2021-08-15 06:09:54 1629007794 1.6590 2021-08-15 06:08:54 1629007734 1.6488 2021-08-15 06:07:54 1629007674 1.6904 2021-08-15 06:06:54 1629007614 1.6864 2021-08-15 06:05:54 1629007554 1.6592 2021-08-15 06:04:54 1629007494 1.6476 2021-08-15 06:03:54 1629007434 1.6605 2021-08-15 06:02:54 1629007374 1.6498 2021-08-15 06:01:54 1629007314 1.6650 2021-08-15 06:00:54 1629007254 1.6542 2021-08-15 05:59:54 1629007194 1.6556 2021-08-15 05:58:54 1629007134 1.6299 2021-08-15 05:57:54 1629007074 1.6034 2021-08-15 05:56:54 1629007014 1.6737 2021-08-15 05:55:54 1629006954 1.6871 2021-08-15 05:54:55 1629006895 1.7504 2021-08-15 05:53:54 1629006834 1.7530 2021-08-15 05:52:54 1629006774 1.7474 2021-08-15 05:51:54 1629006714 1.7765 2021-08-15 05:50:54 1629006654 1.7869 2021-08-15 05:49:54 1629006594 1.7431 2021-08-15 05:48:54 1629006534 1.7177 2021-08-15 05:47:54 1629006474 1.7496 2021-08-15 05:46:54 1629006414 1.7467 2021-08-15 05:45:54 1629006354 1.7551 2021-08-15 05:44:54 1629006294 1.7286 2021-08-15 05:43:54 1629006234 1.6485 2021-08-15 05:42:54 1629006174 1.6842 2021-08-15 05:41:54 1629006114 1.6965 2021-08-15 05:40:54 1629006054 1.6590 2021-08-15 05:39:54 1629005994 1.6949 2021-08-15 05:38:54 1629005934 1.7023 2021-08-15 05:37:54 1629005874 1.6945 2021-08-15 05:36:54 1629005814 1.6615 2021-08-15 05:35:54 1629005754 1.6710 2021-08-15 05:34:54 1629005694 1.6983 2021-08-15 05:33:54 1629005634 1.6994 2021-08-15 05:32:54 1629005574 1.7022 2021-08-15 05:31:54 1629005514 1.6595 2021-08-15 05:30:54 1629005454 1.6960 2021-08-15 05:29:54 1629005394 1.6963 2021-08-15 05:28:54 1629005334 1.7112 2021-08-15 05:27:54 1629005274 1.7085 2021-08-15 05:26:54 1629005214 1.6987 2021-08-15 05:25:54 1629005154 1.6750 2021-08-15 05:24:54 1629005094 1.7073 2021-08-15 05:23:54 1629005034 1.6889 2021-08-15 05:22:54 1629004974 1.7223 2021-08-15 05:21:54 1629004914 1.6794 2021-08-15 05:20:54 1629004854 1.6747 2021-08-15 05:19:54 1629004794 1.7143 2021-08-15 05:18:54 1629004734 1.6850 2021-08-15 05:17:54 1629004674 1.6805 2021-08-15 05:16:54 1629004614 1.6988 2021-08-15 05:15:54 1629004554 1.7149 2021-08-15 05:14:54 1629004494 1.6918 2021-08-15 05:13:54 1629004434 1.7043 2021-08-15 05:12:54 1629004374 1.7290 2021-08-15 05:11:54 1629004314 1.6775 2021-08-15 05:10:54 1629004254 1.6934 2021-08-15 05:09:54 1629004194 1.6861 2021-08-15 05:08:54 1629004134 1.6850 2021-08-15 05:07:54 1629004074 1.6791 2021-08-15 05:06:54 1629004014 1.7053 2021-08-15 05:05:54 1629003954 1.7153 2021-08-15 05:04:54 1629003894 1.6883 2021-08-15 05:03:54 1629003834 1.6702 2021-08-15 05:02:54 1629003774 1.6962 2021-08-15 05:01:54 1629003714 1.6918 2021-08-15 05:00:54 1629003654 1.6778 2021-08-15 04:59:54 1629003594 1.6767 2021-08-15 04:58:54 1629003534 1.6520 2021-08-15 04:57:54 1629003474 1.6731 2021-08-15 04:56:54 1629003414 1.6302 2021-08-15 04:55:54 1629003354 1.6699 2021-08-15 04:54:54 1629003294 1.6465 2021-08-15 04:53:54 1629003234 1.6567 2021-08-15 04:52:54 1629003174 1.6359 2021-08-15 04:51:54 1629003114 1.6493 2021-08-15 04:50:54 1629003054 1.6540 2021-08-15 04:49:54 1629002994 1.6456 2021-08-15 04:48:54 1629002934 1.6529 2021-08-15 04:47:54 1629002874 1.6594 2021-08-15 04:46:54 1629002814 1.6476 2021-08-15 04:45:54 1629002754 1.6463 2021-08-15 04:44:54 1629002694 1.6447 2021-08-15 04:43:54 1629002634 1.6562 2021-08-15 04:42:54 1629002574 1.6476 2021-08-15 04:41:54 1629002514 1.6282 2021-08-15 04:40:54 1629002454 1.6583 2021-08-15 04:39:54 1629002394 1.6996 2021-08-15 04:38:54 1629002334 1.6640 2021-08-15 04:37:54 1629002274 1.6857 2021-08-15 04:36:54 1629002214 1.6999 2021-08-15 04:35:54 1629002154 1.6216 2021-08-15 04:34:54 1629002094 1.6779 2021-08-15 04:33:54 1629002034 1.6624 2021-08-15 04:32:54 1629001974 1.6449 2021-08-15 04:31:54 1629001914 1.6840 2021-08-15 04:30:54 1629001854 1.6855 2021-08-15 04:29:54 1629001794 1.6777 2021-08-15 04:28:54 1629001734 1.6536 2021-08-15 04:27:54 1629001674 1.6595 2021-08-15 04:26:54 1629001614 1.6702 2021-08-15 04:25:54 1629001554 1.6828 2021-08-15 04:24:54 1629001494 1.6667 2021-08-15 04:23:54 1629001434 1.6414 2021-08-15 04:22:54 1629001374 1.6642 2021-08-15 04:21:54 1629001314 1.6696 2021-08-15 04:20:54 1629001254 1.6792 2021-08-15 04:19:54 1629001194 1.7120 2021-08-15 04:18:54 1629001134 1.6995 2021-08-15 04:17:54 1629001074 1.6660 2021-08-15 04:16:54 1629001014 1.6496 2021-08-15 04:15:54 1629000954 1.6453 2021-08-15 04:14:54 1629000894 1.6424 2021-08-15 04:13:54 1629000834 1.6584 2021-08-15 04:12:55 1629000775 1.6600 2021-08-15 04:11:54 1629000714 1.6741 2021-08-15 04:10:54 1629000654 1.6441 2021-08-15 04:09:54 1629000594 1.6642 2021-08-15 04:08:54 1629000534 1.6608 2021-08-15 04:07:54 1629000474 1.6572 2021-08-15 04:06:54 1629000414 1.6789 2021-08-15 04:05:54 1629000354 1.6735 2021-08-15 04:04:54 1629000294 1.6724 2021-08-15 04:03:54 1629000234 1.6686 2021-08-15 04:02:54 1629000174 1.6633 2021-08-15 04:01:54 1629000114 1.6491 2021-08-15 04:00:54 1629000054 1.6378 2021-08-15 03:59:54 1628999994 1.6522 2021-08-15 03:58:54 1628999934 1.7172 2021-08-15 03:57:54 1628999874 1.6691 2021-08-15 03:56:54 1628999814 1.6738 2021-08-15 03:55:54 1628999754 1.6721 2021-08-15 03:54:54 1628999694 1.6713 2021-08-15 03:53:54 1628999634 1.7483 2021-08-15 03:52:54 1628999574 1.6627 2021-08-15 03:51:54 1628999514 1.6127 2021-08-15 03:50:54 1628999454 1.7590 2021-08-15 03:49:54 1628999394 1.7861 2021-08-15 03:48:54 1628999334 1.7127 2021-08-15 03:47:54 1628999274 1.6628 2021-08-15 03:46:54 1628999214 1.6932 2021-08-15 03:45:54 1628999154 1.7104 2021-08-15 03:44:54 1628999094 1.6762 2021-08-15 03:43:54 1628999034 1.6960 2021-08-15 03:42:54 1628998974 1.6904 2021-08-15 03:41:54 1628998914 1.7222 2021-08-15 03:40:54 1628998854 1.7319 2021-08-15 03:39:54 1628998794 1.7387 2021-08-15 03:38:54 1628998734 1.7539 2021-08-15 03:37:54 1628998674 1.6987 2021-08-15 03:36:54 1628998614 1.7304 2021-08-15 03:35:54 1628998554 1.7336 2021-08-15 03:34:54 1628998494 1.6931 2021-08-15 03:33:54 1628998434 1.7096 2021-08-15 03:32:54 1628998374 1.6790 2021-08-15 03:31:54 1628998314 1.7086 2021-08-15 03:30:54 1628998254 1.7401 2021-08-15 03:29:54 1628998194 1.7642 2021-08-15 03:28:54 1628998134 1.7273 2021-08-15 03:27:54 1628998074 1.7277 2021-08-15 03:26:54 1628998014 1.6801 2021-08-15 03:25:54 1628997954 1.7010 2021-08-15 03:24:54 1628997894 1.6878 2021-08-15 03:23:54 1628997834 1.7105 2021-08-15 03:22:54 1628997774 1.6945 2021-08-15 03:21:54 1628997714 1.6980 2021-08-15 03:20:54 1628997654 1.7066 2021-08-15 03:19:54 1628997594 1.7127 2021-08-15 03:18:54 1628997534 1.7222 2021-08-15 03:17:54 1628997474 1.6956 2021-08-15 03:16:54 1628997414 1.6861 2021-08-15 03:15:54 1628997354 1.6637 2021-08-15 03:14:54 1628997294 1.6853 2021-08-15 03:13:54 1628997234 1.6899 2021-08-15 03:12:54 1628997174 1.6773 2021-08-15 03:11:54 1628997114 1.6916 2021-08-15 03:10:54 1628997054 1.6820 2021-08-15 03:09:54 1628996994 1.6950 2021-08-15 03:08:54 1628996934 1.6924 2021-08-15 03:07:54 1628996874 1.6803 2021-08-15 03:06:54 1628996814 1.6780 2021-08-15 03:05:54 1628996754 1.6751 2021-08-15 03:04:54 1628996694 1.6866 2021-08-15 03:03:54 1628996634 1.6920 2021-08-15 03:02:54 1628996574 1.6915 2021-08-15 03:01:54 1628996514 1.7081 2021-08-15 03:00:54 1628996454 1.6998 2021-08-15 02:59:54 1628996394 1.6656 2021-08-15 02:58:54 1628996334 1.6944 2021-08-15 02:57:54 1628996274 1.7018 2021-08-15 02:56:54 1628996214 1.7025 2021-08-15 02:55:54 1628996154 1.6973 2021-08-15 02:54:54 1628996094 1.7140 2021-08-15 02:53:54 1628996034 1.6850 2021-08-15 02:52:54 1628995974 1.6794 2021-08-15 02:51:54 1628995914 1.6782 2021-08-15 02:50:54 1628995854 1.6834 2021-08-15 02:49:54 1628995794 1.6798 2021-08-15 02:48:54 1628995734 1.6933 2021-08-15 02:47:54 1628995674 1.6826 2021-08-15 02:46:54 1628995614 1.6781 2021-08-15 02:45:54 1628995554 1.6862 2021-08-15 02:44:54 1628995494 1.6893 2021-08-15 02:43:54 1628995434 1.6642 2021-08-15 02:42:54 1628995374 1.6913 2021-08-15 02:41:54 1628995314 1.6716 2021-08-15 02:40:54 1628995254 1.6870 2021-08-15 02:39:54 1628995194 1.6766 2021-08-15 02:38:54 1628995134 1.6764 2021-08-15 02:37:54 1628995074 1.7056 2021-08-15 02:36:54 1628995014 1.7146 2021-08-15 02:35:54 1628994954 1.7378 2021-08-15 02:34:54 1628994894 1.6932 2021-08-15 02:33:54 1628994834 1.6903 2021-08-15 02:32:54 1628994774 1.7057 2021-08-15 02:31:54 1628994714 1.7152 2021-08-15 02:30:54 1628994654 1.7060 2021-08-15 02:29:54 1628994594 1.6976 2021-08-15 02:28:54 1628994534 1.6538 2021-08-15 02:27:54 1628994474 1.6824 2021-08-15 02:26:54 1628994414 1.6644 2021-08-15 02:25:54 1628994354 1.6629 2021-08-15 02:24:54 1628994294 1.7095 2021-08-15 02:23:54 1628994234 1.6530 2021-08-15 02:22:54 1628994174 1.6787 2021-08-15 02:21:54 1628994114 1.6637 2021-08-15 02:20:54 1628994054 1.7059 2021-08-15 02:19:54 1628993994 1.6945 2021-08-15 02:18:54 1628993934 1.7297 2021-08-15 02:17:54 1628993874 1.7195 2021-08-15 02:16:54 1628993814 1.7099 2021-08-15 02:15:53 1628993753 1.6922 2021-08-15 02:14:53 1628993693 1.6928 2021-08-15 02:13:53 1628993633 1.6989 2021-08-15 02:12:53 1628993573 1.6891 2021-08-15 02:11:53 1628993513 1.7019 2021-08-15 02:10:53 1628993453 1.6974 2021-08-15 02:09:53 1628993393 1.7007 2021-08-15 02:08:53 1628993333 1.7053 2021-08-15 02:07:53 1628993273 1.7228 2021-08-15 02:06:53 1628993213 1.6779 2021-08-15 02:05:53 1628993153 1.6853 2021-08-15 02:04:53 1628993093 1.6861 2021-08-15 02:03:53 1628993033 1.7074 2021-08-15 02:02:53 1628992973 1.6722 2021-08-15 02:01:53 1628992913 1.6919 2021-08-15 02:00:53 1628992853 1.6733 2021-08-15 01:59:53 1628992793 1.6899 2021-08-15 01:58:53 1628992733 1.6763 2021-08-15 01:57:53 1628992673 1.6706 2021-08-15 01:56:53 1628992613 1.7067 2021-08-15 01:55:53 1628992553 1.6912 2021-08-15 01:54:53 1628992493 1.7117 2021-08-15 01:53:53 1628992433 1.6995 2021-08-15 01:52:53 1628992373 1.6639 2021-08-15 01:51:53 1628992313 1.7028 2021-08-15 01:50:53 1628992253 1.6792 2021-08-15 01:49:53 1628992193 1.6983 2021-08-15 01:48:53 1628992133 1.7072 2021-08-15 01:47:53 1628992073 1.6972 2021-08-15 01:46:53 1628992013 1.6676 2021-08-15 01:45:53 1628991953 1.6532 2021-08-15 01:44:53 1628991893 1.6502 2021-08-15 01:43:54 1628991834 1.6505 2021-08-15 01:42:53 1628991773 1.6542 2021-08-15 01:41:53 1628991713 1.6519 2021-08-15 01:40:53 1628991653 1.6581 2021-08-15 01:39:53 1628991593 1.6527 2021-08-15 01:38:53 1628991533 1.6525 2021-08-15 01:37:53 1628991473 1.6495 2021-08-15 01:36:53 1628991413 1.6501 2021-08-15 01:35:53 1628991353 1.6552 2021-08-15 01:34:53 1628991293 1.6526 2021-08-15 01:33:53 1628991233 1.6523 2021-08-15 01:32:53 1628991173 1.6514 2021-08-15 01:31:53 1628991113 1.6510 2021-08-15 01:30:53 1628991053 1.6477 2021-08-15 01:29:53 1628990993 1.6466 2021-08-15 01:28:53 1628990933 1.6333 2021-08-15 01:27:53 1628990873 1.6295 2021-08-15 01:26:53 1628990813 1.6851 2021-08-15 01:25:53 1628990753 1.6787 2021-08-15 01:24:53 1628990693 1.6318 2021-08-15 01:23:53 1628990633 1.6671 2021-08-15 01:22:53 1628990573 1.6822 2021-08-15 01:21:53 1628990513 1.6804 2021-08-15 01:20:54 1628990454 1.7026 2021-08-15 01:19:53 1628990393 1.6896 2021-08-15 01:18:53 1628990333 1.7122 2021-08-15 01:17:53 1628990273 1.6704 2021-08-15 01:16:53 1628990213 1.6434 2021-08-15 01:15:53 1628990153 1.6167 2021-08-15 01:14:53 1628990093 1.6181 2021-08-15 01:13:53 1628990033 1.6629 2021-08-15 01:12:53 1628989973 1.6463 2021-08-15 01:11:53 1628989913 1.6976 2021-08-15 01:10:53 1628989853 1.6441 2021-08-15 01:09:53 1628989793 1.5982 2021-08-15 01:08:53 1628989733 1.6369 2021-08-15 01:07:53 1628989673 1.6046 2021-08-15 01:06:53 1628989613 1.6525 2021-08-15 01:05:53 1628989553 1.6867 2021-08-15 01:04:53 1628989493 1.6742 2021-08-15 01:03:53 1628989433 1.6577 2021-08-15 01:02:53 1628989373 1.7034 2021-08-15 01:01:53 1628989313 1.6951 2021-08-15 01:00:53 1628989253 1.6906 2021-08-15 00:59:53 1628989193 1.6950 2021-08-15 00:58:53 1628989133 1.6838 2021-08-15 00:57:53 1628989073 1.6555 2021-08-15 00:56:53 1628989013 1.6846 2021-08-15 00:55:53 1628988953 1.6629 2021-08-15 00:54:53 1628988893 1.6528 2021-08-15 00:53:53 1628988833 1.6801 2021-08-15 00:52:53 1628988773 1.6518 2021-08-15 00:51:53 1628988713 1.6262 2021-08-15 00:50:53 1628988653 1.5874 2021-08-15 00:49:53 1628988593 1.6129 2021-08-15 00:48:53 1628988533 1.6288 2021-08-15 00:47:53 1628988473 1.6392 2021-08-15 00:46:53 1628988413 1.6318 2021-08-15 00:45:53 1628988353 1.6802 2021-08-15 00:44:53 1628988293 1.7092 2021-08-15 00:43:53 1628988233 1.6980 2021-08-15 00:42:53 1628988173 1.6964 2021-08-15 00:41:53 1628988113 1.6764 2021-08-15 00:40:53 1628988053 1.6944 2021-08-15 00:39:53 1628987993 1.6863 2021-08-15 00:38:53 1628987933 1.6849 2021-08-15 00:37:53 1628987873 1.6749 2021-08-15 00:36:53 1628987813 1.6741 2021-08-15 00:35:53 1628987753 1.6453 2021-08-15 00:34:53 1628987693 1.6525 2021-08-15 00:33:53 1628987633 1.6587 2021-08-15 00:32:53 1628987573 1.6789 2021-08-15 00:31:53 1628987513 1.6702 2021-08-15 00:30:53 1628987453 1.7009 2021-08-15 00:29:53 1628987393 1.6901 2021-08-15 00:28:53 1628987333 1.6737 2021-08-15 00:27:53 1628987273 1.6748 2021-08-15 00:26:53 1628987213 1.7285 2021-08-15 00:25:53 1628987153 1.6847 2021-08-15 00:24:53 1628987093 1.7184 2021-08-15 00:23:53 1628987033 1.7035 2021-08-15 00:22:53 1628986973 1.6838 2021-08-15 00:21:53 1628986913 1.7147 2021-08-15 00:20:53 1628986853 1.6864 2021-08-15 00:19:53 1628986793 1.6525 2021-08-15 00:18:53 1628986733 1.6795 2021-08-15 00:17:53 1628986673 1.6772 2021-08-15 00:16:53 1628986613 1.6653 2021-08-15 00:15:53 1628986553 1.6810 2021-08-15 00:14:53 1628986493 1.6353 2021-08-15 00:13:53 1628986433 1.6647 2021-08-15 00:12:53 1628986373 1.6932 2021-08-15 00:11:53 1628986313 1.7166 2021-08-15 00:10:53 1628986253 1.7067 2021-08-15 00:09:53 1628986193 1.6704 2021-08-15 00:08:53 1628986133 1.6847 2021-08-15 00:07:53 1628986073 1.6948 2021-08-15 00:06:53 1628986013 1.7095 2021-08-15 00:05:53 1628985953 1.7058 2021-08-15 00:04:53 1628985893 1.6782 2021-08-15 00:03:53 1628985833 1.6988 2021-08-15 00:02:53 1628985773 1.6992 2021-08-15 00:01:53 1628985713 1.6585 2021-08-15 00:00:53 1628985653 1.6745