#Date Unixtime Value #------------------------------------------------- 2021-08-14 23:59:53 1628985593 1.6774 2021-08-14 23:58:53 1628985533 1.6828 2021-08-14 23:57:54 1628985474 1.6726 2021-08-14 23:56:53 1628985413 1.6799 2021-08-14 23:55:53 1628985353 1.6614 2021-08-14 23:54:53 1628985293 1.6723 2021-08-14 23:53:53 1628985233 1.6764 2021-08-14 23:52:53 1628985173 1.6801 2021-08-14 23:51:53 1628985113 1.6547 2021-08-14 23:50:53 1628985053 1.6876 2021-08-14 23:49:53 1628984993 1.6603 2021-08-14 23:48:53 1628984933 1.6858 2021-08-14 23:47:53 1628984873 1.6329 2021-08-14 23:46:53 1628984813 1.6958 2021-08-14 23:45:53 1628984753 1.6801 2021-08-14 23:44:53 1628984693 1.6591 2021-08-14 23:43:53 1628984633 1.6814 2021-08-14 23:42:53 1628984573 1.6909 2021-08-14 23:41:53 1628984513 1.6950 2021-08-14 23:40:53 1628984453 1.6559 2021-08-14 23:39:53 1628984393 1.6639 2021-08-14 23:38:53 1628984333 1.6720 2021-08-14 23:37:53 1628984273 1.6563 2021-08-14 23:36:53 1628984213 1.6799 2021-08-14 23:35:53 1628984153 1.6879 2021-08-14 23:34:53 1628984093 1.6435 2021-08-14 23:33:53 1628984033 1.6180 2021-08-14 23:32:53 1628983973 1.6565 2021-08-14 23:31:53 1628983913 1.6438 2021-08-14 23:30:53 1628983853 1.6604 2021-08-14 23:29:53 1628983793 1.6817 2021-08-14 23:28:53 1628983733 1.6733 2021-08-14 23:27:53 1628983673 1.6821 2021-08-14 23:26:53 1628983613 1.7000 2021-08-14 23:25:53 1628983553 1.7024 2021-08-14 23:24:53 1628983493 1.6711 2021-08-14 23:23:53 1628983433 1.6766 2021-08-14 23:22:53 1628983373 1.6645 2021-08-14 23:21:53 1628983313 1.7015 2021-08-14 23:20:53 1628983253 1.6458 2021-08-14 23:19:53 1628983193 1.6626 2021-08-14 23:18:53 1628983133 1.6827 2021-08-14 23:17:53 1628983073 1.6812 2021-08-14 23:16:53 1628983013 1.6726 2021-08-14 23:15:53 1628982953 1.6766 2021-08-14 23:14:53 1628982893 1.6966 2021-08-14 23:13:53 1628982833 1.6798 2021-08-14 23:12:53 1628982773 1.6443 2021-08-14 23:11:53 1628982713 1.6737 2021-08-14 23:10:53 1628982653 1.6673 2021-08-14 23:09:53 1628982593 1.6461 2021-08-14 23:08:53 1628982533 1.6862 2021-08-14 23:07:53 1628982473 1.6677 2021-08-14 23:06:53 1628982413 1.6625 2021-08-14 23:05:53 1628982353 1.6812 2021-08-14 23:04:53 1628982293 1.6500 2021-08-14 23:03:53 1628982233 1.6929 2021-08-14 23:02:53 1628982173 1.6892 2021-08-14 23:01:53 1628982113 1.6560 2021-08-14 23:00:53 1628982053 1.6785 2021-08-14 22:59:53 1628981993 1.6609 2021-08-14 22:58:53 1628981933 1.6775 2021-08-14 22:57:53 1628981873 1.6878 2021-08-14 22:56:53 1628981813 1.7089 2021-08-14 22:55:53 1628981753 1.7054 2021-08-14 22:54:53 1628981693 1.6936 2021-08-14 22:53:53 1628981633 1.6668 2021-08-14 22:52:53 1628981573 1.6855 2021-08-14 22:51:53 1628981513 1.6915 2021-08-14 22:50:53 1628981453 1.7230 2021-08-14 22:49:53 1628981393 1.6867 2021-08-14 22:48:53 1628981333 1.7234 2021-08-14 22:47:53 1628981273 1.7047 2021-08-14 22:46:53 1628981213 1.6548 2021-08-14 22:45:53 1628981153 1.6732 2021-08-14 22:44:53 1628981093 1.6765 2021-08-14 22:43:53 1628981033 1.6450 2021-08-14 22:42:53 1628980973 1.6373 2021-08-14 22:41:53 1628980913 1.6377 2021-08-14 22:40:53 1628980853 1.6432 2021-08-14 22:39:53 1628980793 1.6354 2021-08-14 22:38:53 1628980733 1.6356 2021-08-14 22:37:53 1628980673 1.6380 2021-08-14 22:36:53 1628980613 1.6273 2021-08-14 22:35:53 1628980553 1.6324 2021-08-14 22:34:53 1628980493 1.6356 2021-08-14 22:33:53 1628980433 1.6331 2021-08-14 22:32:53 1628980373 1.6305 2021-08-14 22:31:53 1628980313 1.6330 2021-08-14 22:30:53 1628980253 1.6601 2021-08-14 22:29:53 1628980193 1.6543 2021-08-14 22:28:53 1628980133 1.6528 2021-08-14 22:27:53 1628980073 1.6954 2021-08-14 22:26:53 1628980013 1.6908 2021-08-14 22:25:53 1628979953 1.6713 2021-08-14 22:24:53 1628979893 1.6672 2021-08-14 22:23:53 1628979833 1.6848 2021-08-14 22:22:53 1628979773 1.6463 2021-08-14 22:21:53 1628979713 1.6635 2021-08-14 22:20:53 1628979653 1.6657 2021-08-14 22:19:53 1628979593 1.6718 2021-08-14 22:18:53 1628979533 1.7190 2021-08-14 22:17:53 1628979473 1.6723 2021-08-14 22:16:53 1628979413 1.7086 2021-08-14 22:15:53 1628979353 1.6776 2021-08-14 22:14:53 1628979293 1.6788 2021-08-14 22:13:53 1628979233 1.7048 2021-08-14 22:12:53 1628979173 1.6973 2021-08-14 22:11:53 1628979113 1.6622 2021-08-14 22:10:53 1628979053 1.6980 2021-08-14 22:09:53 1628978993 1.6888 2021-08-14 22:08:53 1628978933 1.6912 2021-08-14 22:07:53 1628978873 1.6986 2021-08-14 22:06:53 1628978813 1.6963 2021-08-14 22:05:53 1628978753 1.6929 2021-08-14 22:04:53 1628978693 1.7005 2021-08-14 22:03:54 1628978634 1.6979 2021-08-14 22:02:53 1628978573 1.6924 2021-08-14 22:01:53 1628978513 1.6505 2021-08-14 22:00:53 1628978453 1.6192 2021-08-14 21:59:53 1628978393 1.6522 2021-08-14 21:58:53 1628978333 1.6598 2021-08-14 21:57:53 1628978273 1.6748 2021-08-14 21:56:53 1628978213 1.6945 2021-08-14 21:55:53 1628978153 1.6653 2021-08-14 21:54:53 1628978093 1.6893 2021-08-14 21:53:53 1628978033 1.7187 2021-08-14 21:52:53 1628977973 1.7139 2021-08-14 21:51:53 1628977913 1.6581 2021-08-14 21:50:53 1628977853 1.5687 2021-08-14 21:49:53 1628977793 1.5980 2021-08-14 21:48:53 1628977733 1.5573 2021-08-14 21:47:53 1628977673 1.6577 2021-08-14 21:46:53 1628977613 1.6761 2021-08-14 21:45:53 1628977553 1.6384 2021-08-14 21:44:53 1628977493 1.6163 2021-08-14 21:43:53 1628977433 1.6430 2021-08-14 21:42:53 1628977373 1.6408 2021-08-14 21:41:53 1628977313 1.6698 2021-08-14 21:40:53 1628977253 1.6787 2021-08-14 21:39:53 1628977193 1.7112 2021-08-14 21:38:53 1628977133 1.7050 2021-08-14 21:37:53 1628977073 1.6763 2021-08-14 21:36:53 1628977013 1.6719 2021-08-14 21:35:53 1628976953 1.6463 2021-08-14 21:34:53 1628976893 1.6608 2021-08-14 21:33:53 1628976833 1.6676 2021-08-14 21:32:53 1628976773 1.6970 2021-08-14 21:31:53 1628976713 1.6752 2021-08-14 21:30:53 1628976653 1.7083 2021-08-14 21:29:53 1628976593 1.6908 2021-08-14 21:28:53 1628976533 1.6877 2021-08-14 21:27:53 1628976473 1.6825 2021-08-14 21:26:53 1628976413 1.6633 2021-08-14 21:25:53 1628976353 1.6731 2021-08-14 21:24:53 1628976293 1.6774 2021-08-14 21:23:53 1628976233 1.6897 2021-08-14 21:22:53 1628976173 1.6941 2021-08-14 21:21:53 1628976113 1.6479 2021-08-14 21:20:53 1628976053 1.6837 2021-08-14 21:19:53 1628975993 1.6732 2021-08-14 21:18:53 1628975933 1.7132 2021-08-14 21:17:53 1628975873 1.6706 2021-08-14 21:16:53 1628975813 1.7300 2021-08-14 21:15:53 1628975753 1.7073 2021-08-14 21:14:53 1628975693 1.7311 2021-08-14 21:13:53 1628975633 1.6978 2021-08-14 21:12:53 1628975573 1.6916 2021-08-14 21:11:53 1628975513 1.7095 2021-08-14 21:10:53 1628975453 1.6948 2021-08-14 21:09:53 1628975393 1.6866 2021-08-14 21:08:53 1628975333 1.7180 2021-08-14 21:07:53 1628975273 1.6964 2021-08-14 21:06:53 1628975213 1.6876 2021-08-14 21:05:53 1628975153 1.6759 2021-08-14 21:04:53 1628975093 1.6820 2021-08-14 21:03:53 1628975033 1.6966 2021-08-14 21:02:53 1628974973 1.7121 2021-08-14 21:01:53 1628974913 1.7250 2021-08-14 21:00:53 1628974853 1.7082 2021-08-14 20:59:53 1628974793 1.7146 2021-08-14 20:58:53 1628974733 1.7073 2021-08-14 20:56:53 1628974613 1.6908 2021-08-14 20:55:53 1628974553 1.6870 2021-08-14 20:54:53 1628974493 1.6898 2021-08-14 20:53:53 1628974433 1.6732 2021-08-14 20:52:53 1628974373 1.6834 2021-08-14 20:51:53 1628974313 1.6676 2021-08-14 20:50:53 1628974253 1.6765 2021-08-14 20:49:54 1628974194 1.6603 2021-08-14 20:48:53 1628974133 1.6731 2021-08-14 20:47:53 1628974073 1.6993 2021-08-14 20:46:53 1628974013 1.6746 2021-08-14 20:45:53 1628973953 1.6699 2021-08-14 20:44:53 1628973893 1.6720 2021-08-14 20:43:53 1628973833 1.6656 2021-08-14 20:42:53 1628973773 1.6424 2021-08-14 20:41:53 1628973713 1.6519 2021-08-14 20:40:53 1628973653 1.6412 2021-08-14 20:39:53 1628973593 1.6837 2021-08-14 20:38:53 1628973533 1.6962 2021-08-14 20:37:53 1628973473 1.7009 2021-08-14 20:36:53 1628973413 1.7096 2021-08-14 20:35:53 1628973353 1.6983 2021-08-14 20:34:54 1628973294 1.6745 2021-08-14 20:33:53 1628973233 1.6939 2021-08-14 20:32:53 1628973173 1.6852 2021-08-14 20:31:53 1628973113 1.6877 2021-08-14 20:30:53 1628973053 1.6561 2021-08-14 20:29:53 1628972993 1.6762 2021-08-14 20:28:53 1628972933 1.6676 2021-08-14 20:27:53 1628972873 1.6772 2021-08-14 20:26:53 1628972813 1.6388 2021-08-14 20:25:53 1628972753 1.6677 2021-08-14 20:24:53 1628972693 1.6593 2021-08-14 20:23:53 1628972633 1.6389 2021-08-14 20:22:53 1628972573 1.6715 2021-08-14 20:21:53 1628972513 1.6648 2021-08-14 20:20:53 1628972453 1.6414 2021-08-14 20:19:53 1628972393 1.6952 2021-08-14 20:18:53 1628972333 1.6593 2021-08-14 20:17:53 1628972273 1.6563 2021-08-14 20:16:53 1628972213 1.6800 2021-08-14 20:15:53 1628972153 1.6931 2021-08-14 20:14:53 1628972093 1.6722 2021-08-14 20:13:53 1628972033 1.6713 2021-08-14 20:12:53 1628971973 1.6998 2021-08-14 20:11:53 1628971913 1.6649 2021-08-14 20:10:53 1628971853 1.6738 2021-08-14 20:09:53 1628971793 1.6790 2021-08-14 20:08:53 1628971733 1.6910 2021-08-14 20:07:53 1628971673 1.7120 2021-08-14 20:06:53 1628971613 1.7086 2021-08-14 20:05:53 1628971553 1.6936 2021-08-14 20:04:53 1628971493 1.7118 2021-08-14 20:03:53 1628971433 1.6800 2021-08-14 20:02:53 1628971373 1.6568 2021-08-14 20:01:53 1628971313 1.6974 2021-08-14 20:00:53 1628971253 1.6935 2021-08-14 19:59:53 1628971193 1.6672 2021-08-14 19:58:53 1628971133 1.6786 2021-08-14 19:57:53 1628971073 1.6783 2021-08-14 19:56:53 1628971013 1.6756 2021-08-14 19:55:53 1628970953 1.7187 2021-08-14 19:54:53 1628970893 1.6565 2021-08-14 19:53:53 1628970833 1.7086 2021-08-14 19:52:53 1628970773 1.6422 2021-08-14 19:51:53 1628970713 1.6882 2021-08-14 19:50:53 1628970653 1.6478 2021-08-14 19:49:53 1628970593 1.6998 2021-08-14 19:48:53 1628970533 1.6729 2021-08-14 19:47:53 1628970473 1.6792 2021-08-14 19:46:53 1628970413 1.6768 2021-08-14 19:45:53 1628970353 1.6951 2021-08-14 19:44:53 1628970293 1.6776 2021-08-14 19:43:53 1628970233 1.6885 2021-08-14 19:42:53 1628970173 1.6771 2021-08-14 19:41:53 1628970113 1.6956 2021-08-14 19:40:53 1628970053 1.6771 2021-08-14 19:39:53 1628969993 1.6942 2021-08-14 19:38:53 1628969933 1.6889 2021-08-14 19:37:53 1628969873 1.6779 2021-08-14 19:36:53 1628969813 1.6744 2021-08-14 19:35:53 1628969753 1.7190 2021-08-14 19:34:53 1628969693 1.7097 2021-08-14 19:33:53 1628969633 1.7004 2021-08-14 19:32:53 1628969573 1.6912 2021-08-14 19:31:53 1628969513 1.7205 2021-08-14 19:30:53 1628969453 1.6910 2021-08-14 19:29:53 1628969393 1.6629 2021-08-14 19:28:53 1628969333 1.6798 2021-08-14 19:27:53 1628969273 1.6766 2021-08-14 19:26:53 1628969213 1.6899 2021-08-14 19:25:53 1628969153 1.6901 2021-08-14 19:24:53 1628969093 1.6949 2021-08-14 19:23:53 1628969033 1.6970 2021-08-14 19:22:53 1628968973 1.6887 2021-08-14 19:21:53 1628968913 1.6807 2021-08-14 19:20:53 1628968853 1.6922 2021-08-14 19:19:53 1628968793 1.6981 2021-08-14 19:18:53 1628968733 1.6954 2021-08-14 19:17:53 1628968673 1.6945 2021-08-14 19:16:53 1628968613 1.6840 2021-08-14 19:15:53 1628968553 1.6732 2021-08-14 19:14:53 1628968493 1.6977 2021-08-14 19:13:53 1628968433 1.6890 2021-08-14 19:12:53 1628968373 1.6686 2021-08-14 19:11:53 1628968313 1.6781 2021-08-14 19:10:53 1628968253 1.6787 2021-08-14 19:09:53 1628968193 1.6581 2021-08-14 19:08:53 1628968133 1.6756 2021-08-14 19:07:53 1628968073 1.6635 2021-08-14 19:06:53 1628968013 1.6767 2021-08-14 19:05:53 1628967953 1.6737 2021-08-14 19:04:53 1628967893 1.6829 2021-08-14 19:03:53 1628967833 1.6732 2021-08-14 19:02:53 1628967773 1.6676 2021-08-14 19:01:53 1628967713 1.6599 2021-08-14 19:00:53 1628967653 1.6668 2021-08-14 18:59:53 1628967593 1.6788 2021-08-14 18:58:53 1628967533 1.6824 2021-08-14 18:57:53 1628967473 1.6865 2021-08-14 18:56:53 1628967413 1.6979 2021-08-14 18:55:53 1628967353 1.6694 2021-08-14 18:54:53 1628967293 1.6837 2021-08-14 18:53:53 1628967233 1.6717 2021-08-14 18:52:53 1628967173 1.7186 2021-08-14 18:51:53 1628967113 1.6676 2021-08-14 18:50:53 1628967053 1.6958 2021-08-14 18:49:53 1628966993 1.6695 2021-08-14 18:48:54 1628966934 1.7055 2021-08-14 18:47:53 1628966873 1.7129 2021-08-14 18:46:53 1628966813 1.6553 2021-08-14 18:45:53 1628966753 1.6871 2021-08-14 18:44:53 1628966693 1.7148 2021-08-14 18:43:53 1628966633 1.6795 2021-08-14 18:42:53 1628966573 1.6739 2021-08-14 18:41:53 1628966513 1.6370 2021-08-14 18:40:53 1628966453 1.6954 2021-08-14 18:39:53 1628966393 1.6743 2021-08-14 18:38:53 1628966333 1.6561 2021-08-14 18:37:53 1628966273 1.6627 2021-08-14 18:36:53 1628966213 1.7002 2021-08-14 18:35:53 1628966153 1.7344 2021-08-14 18:34:53 1628966093 1.6710 2021-08-14 18:33:53 1628966033 1.6834 2021-08-14 18:32:53 1628965973 1.6676 2021-08-14 18:31:53 1628965913 1.6768 2021-08-14 18:30:53 1628965853 1.6987 2021-08-14 18:29:53 1628965793 1.6829 2021-08-14 18:28:53 1628965733 1.6986 2021-08-14 18:27:53 1628965673 1.6934 2021-08-14 18:26:53 1628965613 1.6687 2021-08-14 18:25:53 1628965553 1.6651 2021-08-14 18:24:53 1628965493 1.7154 2021-08-14 18:23:53 1628965433 1.6914 2021-08-14 18:22:53 1628965373 1.7032 2021-08-14 18:21:53 1628965313 1.7319 2021-08-14 18:20:53 1628965253 1.6829 2021-08-14 18:19:53 1628965193 1.7109 2021-08-14 18:18:53 1628965133 1.6984 2021-08-14 18:17:53 1628965073 1.7160 2021-08-14 18:16:53 1628965013 1.7190 2021-08-14 18:15:53 1628964953 1.6862 2021-08-14 18:14:53 1628964893 1.6963 2021-08-14 18:13:53 1628964833 1.7548 2021-08-14 18:12:53 1628964773 1.7069 2021-08-14 18:11:53 1628964713 1.7082 2021-08-14 18:10:53 1628964653 1.7477 2021-08-14 18:09:53 1628964593 1.7729 2021-08-14 18:08:53 1628964533 1.7469 2021-08-14 18:07:53 1628964473 1.7487 2021-08-14 18:06:53 1628964413 1.7782 2021-08-14 18:05:53 1628964353 1.7892 2021-08-14 18:04:53 1628964293 1.8092 2021-08-14 18:03:53 1628964233 1.8113 2021-08-14 18:02:53 1628964173 1.7528 2021-08-14 18:01:53 1628964113 1.7633 2021-08-14 18:00:53 1628964053 1.7544 2021-08-14 17:59:53 1628963993 1.7148 2021-08-14 17:58:53 1628963933 1.7462 2021-08-14 17:57:53 1628963873 1.7240 2021-08-14 17:56:53 1628963813 1.7297 2021-08-14 17:55:53 1628963753 1.7048 2021-08-14 17:54:53 1628963693 1.7035 2021-08-14 17:53:53 1628963633 1.7132 2021-08-14 17:52:53 1628963573 1.7018 2021-08-14 17:51:53 1628963513 1.6762 2021-08-14 17:50:53 1628963453 1.6509 2021-08-14 17:49:53 1628963393 1.6315 2021-08-14 17:48:53 1628963333 1.6973 2021-08-14 17:47:53 1628963273 1.6898 2021-08-14 17:46:53 1628963213 1.6775 2021-08-14 17:45:53 1628963153 1.7104 2021-08-14 17:44:53 1628963093 1.7077 2021-08-14 17:43:53 1628963033 1.6982 2021-08-14 17:42:53 1628962973 1.6748 2021-08-14 17:41:53 1628962913 1.6773 2021-08-14 17:40:53 1628962853 1.6504 2021-08-14 17:39:53 1628962793 1.6661 2021-08-14 17:38:53 1628962733 1.7061 2021-08-14 17:37:53 1628962673 1.7081 2021-08-14 17:36:53 1628962613 1.6963 2021-08-14 17:35:53 1628962553 1.6465 2021-08-14 17:34:53 1628962493 1.6595 2021-08-14 17:33:53 1628962433 1.6877 2021-08-14 17:32:53 1628962373 1.7243 2021-08-14 17:31:53 1628962313 1.6962 2021-08-14 17:30:53 1628962253 1.7074 2021-08-14 17:29:53 1628962193 1.6924 2021-08-14 17:28:53 1628962133 1.7111 2021-08-14 17:27:53 1628962073 1.6895 2021-08-14 17:26:53 1628962013 1.6813 2021-08-14 17:25:53 1628961953 1.6715 2021-08-14 17:24:53 1628961893 1.6810 2021-08-14 17:23:53 1628961833 1.6409 2021-08-14 17:22:53 1628961773 1.6820 2021-08-14 17:21:53 1628961713 1.6621 2021-08-14 17:20:53 1628961653 1.6653 2021-08-14 17:19:53 1628961593 1.6762 2021-08-14 17:18:53 1628961533 1.6872 2021-08-14 17:17:53 1628961473 1.6515 2021-08-14 17:16:53 1628961413 1.6696 2021-08-14 17:15:53 1628961353 1.6680 2021-08-14 17:14:53 1628961293 1.6684 2021-08-14 17:13:53 1628961233 1.6811 2021-08-14 17:12:53 1628961173 1.6982 2021-08-14 17:11:53 1628961113 1.7029 2021-08-14 17:10:53 1628961053 1.6754 2021-08-14 17:09:53 1628960993 1.6867 2021-08-14 17:08:53 1628960933 1.6747 2021-08-14 17:07:53 1628960873 1.6755 2021-08-14 17:06:53 1628960813 1.6846 2021-08-14 17:05:53 1628960753 1.6989 2021-08-14 17:04:53 1628960693 1.6917 2021-08-14 17:03:53 1628960633 1.6807 2021-08-14 17:02:53 1628960573 1.7059 2021-08-14 17:01:53 1628960513 1.6771 2021-08-14 17:00:53 1628960453 1.6900 2021-08-14 16:59:53 1628960393 1.6840 2021-08-14 16:58:53 1628960333 1.6737 2021-08-14 16:57:53 1628960273 1.6943 2021-08-14 16:56:53 1628960213 1.6839 2021-08-14 16:55:53 1628960153 1.7030 2021-08-14 16:54:53 1628960093 1.7006 2021-08-14 16:53:53 1628960033 1.6953 2021-08-14 16:52:53 1628959973 1.6825 2021-08-14 16:51:53 1628959913 1.6829 2021-08-14 16:50:53 1628959853 1.6785 2021-08-14 16:49:53 1628959793 1.6466 2021-08-14 16:48:53 1628959733 1.6756 2021-08-14 16:47:53 1628959673 1.6706 2021-08-14 16:46:53 1628959613 1.6843 2021-08-14 16:45:53 1628959553 1.6937 2021-08-14 16:44:53 1628959493 1.6848 2021-08-14 16:43:53 1628959433 1.6887 2021-08-14 16:42:53 1628959373 1.6935 2021-08-14 16:41:53 1628959313 1.6872 2021-08-14 16:40:53 1628959253 1.6903 2021-08-14 16:39:53 1628959193 1.6952 2021-08-14 16:38:53 1628959133 1.6613 2021-08-14 16:37:53 1628959073 1.6593 2021-08-14 16:36:53 1628959013 1.6590 2021-08-14 16:35:53 1628958953 1.6890 2021-08-14 16:34:53 1628958893 1.6991 2021-08-14 16:33:53 1628958833 1.6854 2021-08-14 16:32:53 1628958773 1.6672 2021-08-14 16:31:53 1628958713 1.6897 2021-08-14 16:30:53 1628958653 1.7209 2021-08-14 16:29:53 1628958593 1.7330 2021-08-14 16:28:53 1628958533 1.7347 2021-08-14 16:27:53 1628958473 1.6984 2021-08-14 16:26:53 1628958413 1.7319 2021-08-14 16:25:53 1628958353 1.7177 2021-08-14 16:24:53 1628958293 1.7653 2021-08-14 16:23:53 1628958233 1.6940 2021-08-14 16:22:53 1628958173 1.7018 2021-08-14 16:21:53 1628958113 1.7455 2021-08-14 16:20:53 1628958053 1.7955 2021-08-14 16:19:53 1628957993 1.7731 2021-08-14 16:18:53 1628957933 1.7504 2021-08-14 16:17:53 1628957873 1.7152 2021-08-14 16:16:53 1628957813 1.7750 2021-08-14 16:15:53 1628957753 1.7643 2021-08-14 16:14:53 1628957693 1.7384 2021-08-14 16:13:53 1628957633 1.7500 2021-08-14 16:12:53 1628957573 1.7217 2021-08-14 16:11:53 1628957513 1.6414 2021-08-14 16:10:54 1628957454 1.7409 2021-08-14 16:09:53 1628957393 1.7189 2021-08-14 16:08:53 1628957333 1.7498 2021-08-14 16:07:53 1628957273 1.6774 2021-08-14 16:06:53 1628957213 1.6570 2021-08-14 16:05:53 1628957153 1.6835 2021-08-14 16:04:53 1628957093 1.7307 2021-08-14 16:03:53 1628957033 1.7407 2021-08-14 16:02:53 1628956973 1.7034 2021-08-14 16:01:53 1628956913 1.6850 2021-08-14 16:00:53 1628956853 1.6499 2021-08-14 15:59:53 1628956793 1.5381 2021-08-14 15:58:53 1628956733 1.5982 2021-08-14 15:57:53 1628956673 1.5211 2021-08-14 15:56:53 1628956613 1.5638 2021-08-14 15:55:53 1628956553 1.5852 2021-08-14 15:54:53 1628956493 1.6271 2021-08-14 15:53:53 1628956433 1.6426 2021-08-14 15:52:53 1628956373 1.6669 2021-08-14 15:51:53 1628956313 1.6681 2021-08-14 15:50:53 1628956253 1.7071 2021-08-14 15:49:53 1628956193 1.6601 2021-08-14 15:48:53 1628956133 1.6560 2021-08-14 15:47:53 1628956073 1.7081 2021-08-14 15:46:53 1628956013 1.6813 2021-08-14 15:45:53 1628955953 1.6645 2021-08-14 15:44:53 1628955893 1.6776 2021-08-14 15:43:53 1628955833 1.6990 2021-08-14 15:42:53 1628955773 1.7075 2021-08-14 15:41:53 1628955713 1.7002 2021-08-14 15:40:53 1628955653 1.6824 2021-08-14 15:39:53 1628955593 1.7030 2021-08-14 15:38:54 1628955534 1.7220 2021-08-14 15:37:53 1628955473 1.7068 2021-08-14 15:36:53 1628955413 1.6749 2021-08-14 15:35:53 1628955353 1.6674 2021-08-14 15:34:53 1628955293 1.6986 2021-08-14 15:33:53 1628955233 1.6720 2021-08-14 15:32:53 1628955173 1.7042 2021-08-14 15:31:53 1628955113 1.6427 2021-08-14 15:30:53 1628955053 1.6875 2021-08-14 15:29:53 1628954993 1.6974 2021-08-14 15:28:53 1628954933 1.6616 2021-08-14 15:27:53 1628954873 1.6788 2021-08-14 15:26:53 1628954813 1.6657 2021-08-14 15:25:53 1628954753 1.6696 2021-08-14 15:24:53 1628954693 1.7108 2021-08-14 15:23:53 1628954633 1.6789 2021-08-14 15:22:53 1628954573 1.6897 2021-08-14 15:21:53 1628954513 1.6598 2021-08-14 15:20:53 1628954453 1.7048 2021-08-14 15:19:53 1628954393 1.6796 2021-08-14 15:18:53 1628954333 1.6680 2021-08-14 15:17:53 1628954273 1.6239 2021-08-14 15:16:53 1628954213 1.6952 2021-08-14 15:15:53 1628954153 1.6658 2021-08-14 15:14:53 1628954093 1.6951 2021-08-14 15:13:53 1628954033 1.6784 2021-08-14 15:12:53 1628953973 1.6731 2021-08-14 15:11:53 1628953913 1.6809 2021-08-14 15:10:53 1628953853 1.6559 2021-08-14 15:09:53 1628953793 1.6179 2021-08-14 15:08:53 1628953733 1.5963 2021-08-14 15:07:53 1628953673 1.6265 2021-08-14 15:06:53 1628953613 1.6581 2021-08-14 15:05:53 1628953553 1.6529 2021-08-14 15:04:53 1628953493 1.6418 2021-08-14 15:03:53 1628953433 1.6226 2021-08-14 15:02:53 1628953373 1.6835 2021-08-14 15:01:53 1628953313 1.6750 2021-08-14 15:00:53 1628953253 1.6564 2021-08-14 14:59:53 1628953193 1.6953 2021-08-14 14:58:53 1628953133 1.7223 2021-08-14 14:57:53 1628953073 1.6631 2021-08-14 14:56:53 1628953013 1.6547 2021-08-14 14:55:53 1628952953 1.6478 2021-08-14 14:54:53 1628952893 1.7161 2021-08-14 14:53:53 1628952833 1.7029 2021-08-14 14:52:53 1628952773 1.6959 2021-08-14 14:51:53 1628952713 1.6872 2021-08-14 14:50:53 1628952653 1.6869 2021-08-14 14:49:53 1628952593 1.7069 2021-08-14 14:48:53 1628952533 1.6940 2021-08-14 14:47:53 1628952473 1.6712 2021-08-14 14:46:53 1628952413 1.6904 2021-08-14 14:45:53 1628952353 1.7094 2021-08-14 14:44:53 1628952293 1.7175 2021-08-14 14:43:53 1628952233 1.6904 2021-08-14 14:42:53 1628952173 1.6964 2021-08-14 14:41:53 1628952113 1.7172 2021-08-14 14:40:53 1628952053 1.6882 2021-08-14 14:39:53 1628951993 1.6925 2021-08-14 14:38:53 1628951933 1.7209 2021-08-14 14:37:53 1628951873 1.7306 2021-08-14 14:36:53 1628951813 1.7072 2021-08-14 14:35:53 1628951753 1.7060 2021-08-14 14:34:53 1628951693 1.7228 2021-08-14 14:33:53 1628951633 1.7057 2021-08-14 14:32:53 1628951573 1.7015 2021-08-14 14:31:53 1628951513 1.7240 2021-08-14 14:30:53 1628951453 1.6898 2021-08-14 14:29:53 1628951393 1.6753 2021-08-14 14:28:53 1628951333 1.6751 2021-08-14 14:27:53 1628951273 1.7021 2021-08-14 14:26:53 1628951213 1.6858 2021-08-14 14:25:53 1628951153 1.7306 2021-08-14 14:24:53 1628951093 1.6920 2021-08-14 14:23:53 1628951033 1.7099 2021-08-14 14:22:53 1628950973 1.6884 2021-08-14 14:21:53 1628950913 1.6897 2021-08-14 14:20:54 1628950854 1.7065 2021-08-14 14:19:53 1628950793 1.6765 2021-08-14 14:18:53 1628950733 1.6931 2021-08-14 14:17:53 1628950673 1.7096 2021-08-14 14:16:53 1628950613 1.6784 2021-08-14 14:15:53 1628950553 1.7063 2021-08-14 14:14:53 1628950493 1.7309 2021-08-14 14:13:53 1628950433 1.7072 2021-08-14 14:12:53 1628950373 1.7123 2021-08-14 14:11:53 1628950313 1.6782 2021-08-14 14:10:53 1628950253 1.7046 2021-08-14 14:09:53 1628950193 1.6566 2021-08-14 14:08:53 1628950133 1.6635 2021-08-14 14:07:53 1628950073 1.6750 2021-08-14 14:06:53 1628950013 1.6939 2021-08-14 14:05:53 1628949953 1.6950 2021-08-14 14:04:53 1628949893 1.6585 2021-08-14 14:03:53 1628949833 1.6846 2021-08-14 14:02:53 1628949773 1.6560 2021-08-14 14:01:53 1628949713 1.6472 2021-08-14 14:00:53 1628949653 1.6475 2021-08-14 13:59:53 1628949593 1.6742 2021-08-14 13:58:53 1628949533 1.6518 2021-08-14 13:57:53 1628949473 1.6694 2021-08-14 13:56:53 1628949413 1.6754 2021-08-14 13:55:53 1628949353 1.6654 2021-08-14 13:54:53 1628949293 1.6524 2021-08-14 13:53:53 1628949233 1.6530 2021-08-14 13:52:53 1628949173 1.6458 2021-08-14 13:51:53 1628949113 1.6854 2021-08-14 13:50:53 1628949053 1.6894 2021-08-14 13:49:53 1628948993 1.7112 2021-08-14 13:48:53 1628948933 1.7097 2021-08-14 13:47:53 1628948873 1.6942 2021-08-14 13:46:53 1628948813 1.6697 2021-08-14 13:45:53 1628948753 1.6785 2021-08-14 13:44:53 1628948693 1.7156 2021-08-14 13:43:53 1628948633 1.7337 2021-08-14 13:42:53 1628948573 1.7417 2021-08-14 13:41:53 1628948513 1.7254 2021-08-14 13:40:53 1628948453 1.7096 2021-08-14 13:39:53 1628948393 1.7086 2021-08-14 13:38:53 1628948333 1.7174 2021-08-14 13:37:53 1628948273 1.6963 2021-08-14 13:36:53 1628948213 1.7043 2021-08-14 13:35:53 1628948153 1.6931 2021-08-14 13:34:53 1628948093 1.7002 2021-08-14 13:33:53 1628948033 1.6957 2021-08-14 13:32:53 1628947973 1.6981 2021-08-14 13:31:53 1628947913 1.6994 2021-08-14 13:30:53 1628947853 1.6997 2021-08-14 13:29:53 1628947793 1.6989 2021-08-14 13:28:53 1628947733 1.7084 2021-08-14 13:27:53 1628947673 1.7116 2021-08-14 13:26:53 1628947613 1.7124 2021-08-14 13:25:53 1628947553 1.7027 2021-08-14 13:24:53 1628947493 1.7093 2021-08-14 13:23:53 1628947433 1.6984 2021-08-14 13:22:53 1628947373 1.6783 2021-08-14 13:21:53 1628947313 1.6772 2021-08-14 13:20:53 1628947253 1.6937 2021-08-14 13:19:53 1628947193 1.7115 2021-08-14 13:18:53 1628947133 1.6936 2021-08-14 13:17:53 1628947073 1.6983 2021-08-14 13:16:53 1628947013 1.6916 2021-08-14 13:15:53 1628946953 1.6866 2021-08-14 13:14:53 1628946893 1.6561 2021-08-14 13:13:53 1628946833 1.6680 2021-08-14 13:12:53 1628946773 1.6716 2021-08-14 13:11:53 1628946713 1.6911 2021-08-14 13:10:53 1628946653 1.6771 2021-08-14 13:09:53 1628946593 1.6734 2021-08-14 13:08:53 1628946533 1.7111 2021-08-14 13:07:53 1628946473 1.6718 2021-08-14 13:06:53 1628946413 1.6554 2021-08-14 13:05:53 1628946353 1.6656 2021-08-14 13:04:53 1628946293 1.6410 2021-08-14 13:03:53 1628946233 1.6672 2021-08-14 13:02:53 1628946173 1.6887 2021-08-14 13:01:53 1628946113 1.6617 2021-08-14 13:00:53 1628946053 1.6845 2021-08-14 12:59:53 1628945993 1.6760 2021-08-14 12:58:53 1628945933 1.6651 2021-08-14 12:57:53 1628945873 1.6584 2021-08-14 12:56:53 1628945813 1.6247 2021-08-14 12:55:53 1628945753 1.6371 2021-08-14 12:54:53 1628945693 1.6211 2021-08-14 12:53:53 1628945633 1.6753 2021-08-14 12:52:54 1628945574 1.6610 2021-08-14 12:51:53 1628945513 1.6506 2021-08-14 12:50:53 1628945453 1.6358 2021-08-14 12:49:53 1628945393 1.6076 2021-08-14 12:48:53 1628945333 1.6240 2021-08-14 12:47:53 1628945273 1.6826 2021-08-14 12:46:53 1628945213 1.6544 2021-08-14 12:45:53 1628945153 1.6460 2021-08-14 12:44:53 1628945093 1.6437 2021-08-14 12:43:53 1628945033 1.6435 2021-08-14 12:42:53 1628944973 1.6461 2021-08-14 12:41:53 1628944913 1.6324 2021-08-14 12:40:53 1628944853 1.6353 2021-08-14 12:39:53 1628944793 1.6274 2021-08-14 12:38:53 1628944733 1.7002 2021-08-14 12:37:53 1628944673 1.6988 2021-08-14 12:36:53 1628944613 1.7044 2021-08-14 12:35:53 1628944553 1.7380 2021-08-14 12:34:53 1628944493 1.7536 2021-08-14 12:33:53 1628944433 1.7200 2021-08-14 12:32:53 1628944373 1.7448 2021-08-14 12:31:53 1628944313 1.7326 2021-08-14 12:30:53 1628944253 1.6777 2021-08-14 12:29:53 1628944193 1.7264 2021-08-14 12:28:53 1628944133 1.7702 2021-08-14 12:27:53 1628944073 1.7312 2021-08-14 12:26:53 1628944013 1.7211 2021-08-14 12:25:53 1628943953 1.7383 2021-08-14 12:24:53 1628943893 1.7450 2021-08-14 12:23:53 1628943833 1.7104 2021-08-14 12:22:53 1628943773 1.7458 2021-08-14 12:21:53 1628943713 1.7520 2021-08-14 12:20:53 1628943653 1.7252 2021-08-14 12:19:53 1628943593 1.7150 2021-08-14 12:18:53 1628943533 1.7012 2021-08-14 12:17:53 1628943473 1.7206 2021-08-14 12:16:53 1628943413 1.7160 2021-08-14 12:15:53 1628943353 1.7247 2021-08-14 12:14:53 1628943293 1.6911 2021-08-14 12:13:53 1628943233 1.6595 2021-08-14 12:12:53 1628943173 1.6203 2021-08-14 12:11:53 1628943113 1.6506 2021-08-14 12:10:53 1628943053 1.6759 2021-08-14 12:09:53 1628942993 1.7316 2021-08-14 12:08:53 1628942933 1.7455 2021-08-14 12:07:53 1628942873 1.7099 2021-08-14 12:06:53 1628942813 1.7084 2021-08-14 12:05:53 1628942753 1.7192 2021-08-14 12:04:53 1628942693 1.7242 2021-08-14 12:03:53 1628942633 1.7193 2021-08-14 12:02:53 1628942573 1.7197 2021-08-14 12:01:53 1628942513 1.7207 2021-08-14 12:00:53 1628942453 1.7241 2021-08-14 11:59:53 1628942393 1.7186 2021-08-14 11:58:53 1628942333 1.7562 2021-08-14 11:57:53 1628942273 1.7837 2021-08-14 11:56:53 1628942213 1.7268 2021-08-14 11:55:53 1628942153 1.7212 2021-08-14 11:54:53 1628942093 1.7386 2021-08-14 11:53:53 1628942033 1.6911 2021-08-14 11:52:53 1628941973 1.6826 2021-08-14 11:51:53 1628941913 1.7536 2021-08-14 11:50:53 1628941853 1.7273 2021-08-14 11:49:53 1628941793 1.7316 2021-08-14 11:48:53 1628941733 1.7523 2021-08-14 11:47:53 1628941673 1.7641 2021-08-14 11:46:53 1628941613 1.7294 2021-08-14 11:45:53 1628941553 1.7089 2021-08-14 11:44:53 1628941493 1.7291 2021-08-14 11:43:53 1628941433 1.8071 2021-08-14 11:42:53 1628941373 1.7366 2021-08-14 11:41:53 1628941313 1.7476 2021-08-14 11:40:53 1628941253 1.7184 2021-08-14 11:39:53 1628941193 1.7523 2021-08-14 11:38:53 1628941133 1.7144 2021-08-14 11:37:53 1628941073 1.6727 2021-08-14 11:36:53 1628941013 1.7030 2021-08-14 11:35:53 1628940953 1.7313 2021-08-14 11:34:53 1628940893 1.7121 2021-08-14 11:33:53 1628940833 1.7156 2021-08-14 11:32:53 1628940773 1.6606 2021-08-14 11:31:53 1628940713 1.6990 2021-08-14 11:30:53 1628940653 1.7138 2021-08-14 11:29:53 1628940593 1.7047 2021-08-14 11:28:53 1628940533 1.7149 2021-08-14 11:27:53 1628940473 1.6983 2021-08-14 11:26:53 1628940413 1.6963 2021-08-14 11:25:53 1628940353 1.6896 2021-08-14 11:24:53 1628940293 1.7337 2021-08-14 11:23:53 1628940233 1.7064 2021-08-14 11:22:53 1628940173 1.6595 2021-08-14 11:21:53 1628940113 1.6648 2021-08-14 11:20:53 1628940053 1.6839 2021-08-14 11:19:53 1628939993 1.6840 2021-08-14 11:18:53 1628939933 1.6768 2021-08-14 11:17:53 1628939873 1.6434 2021-08-14 11:16:53 1628939813 1.6597 2021-08-14 11:15:53 1628939753 1.6726 2021-08-14 11:14:53 1628939693 1.6578 2021-08-14 11:13:53 1628939633 1.6649 2021-08-14 11:12:53 1628939573 1.6510 2021-08-14 11:11:53 1628939513 1.6893 2021-08-14 11:10:53 1628939453 1.6655 2021-08-14 11:09:53 1628939393 1.6710 2021-08-14 11:08:53 1628939333 1.6905 2021-08-14 11:07:53 1628939273 1.6935 2021-08-14 11:06:53 1628939213 1.7123 2021-08-14 11:05:53 1628939153 1.6603 2021-08-14 11:04:53 1628939093 1.7227 2021-08-14 11:03:53 1628939033 1.6595 2021-08-14 11:02:53 1628938973 1.6939 2021-08-14 11:01:53 1628938913 1.7041 2021-08-14 11:00:53 1628938853 1.6878 2021-08-14 10:59:53 1628938793 1.7051 2021-08-14 10:58:53 1628938733 1.6931 2021-08-14 10:57:53 1628938673 1.7318 2021-08-14 10:56:53 1628938613 1.7330 2021-08-14 10:55:53 1628938553 1.7038 2021-08-14 10:54:53 1628938493 1.6798 2021-08-14 10:53:53 1628938433 1.6945 2021-08-14 10:52:53 1628938373 1.7129 2021-08-14 10:51:53 1628938313 1.6841 2021-08-14 10:50:53 1628938253 1.7151 2021-08-14 10:49:53 1628938193 1.7023 2021-08-14 10:48:53 1628938133 1.6877 2021-08-14 10:47:53 1628938073 1.6849 2021-08-14 10:46:53 1628938013 1.7543 2021-08-14 10:45:53 1628937953 1.7081 2021-08-14 10:44:53 1628937893 1.6925 2021-08-14 10:43:53 1628937833 1.6953 2021-08-14 10:42:53 1628937773 1.7057 2021-08-14 10:41:53 1628937713 1.6809 2021-08-14 10:40:53 1628937653 1.6299 2021-08-14 10:39:53 1628937593 1.7044 2021-08-14 10:38:53 1628937533 1.7078 2021-08-14 10:37:53 1628937473 1.7179 2021-08-14 10:36:53 1628937413 1.6747 2021-08-14 10:35:53 1628937353 1.6651 2021-08-14 10:34:53 1628937293 1.6801 2021-08-14 10:33:53 1628937233 1.6892 2021-08-14 10:32:53 1628937173 1.7193 2021-08-14 10:31:53 1628937113 1.6953 2021-08-14 10:30:53 1628937053 1.6909 2021-08-14 10:29:53 1628936993 1.6617 2021-08-14 10:28:53 1628936933 1.6393 2021-08-14 10:27:53 1628936873 1.6513 2021-08-14 10:26:53 1628936813 1.6364 2021-08-14 10:25:53 1628936753 1.7054 2021-08-14 10:24:53 1628936693 1.6688 2021-08-14 10:23:53 1628936633 1.6453 2021-08-14 10:22:53 1628936573 1.6633 2021-08-14 10:21:53 1628936513 1.6431 2021-08-14 10:20:53 1628936453 1.6601 2021-08-14 10:19:53 1628936393 1.6604 2021-08-14 10:18:53 1628936333 1.6449 2021-08-14 10:17:53 1628936273 1.6816 2021-08-14 10:16:53 1628936213 1.6743 2021-08-14 10:15:53 1628936153 1.6621 2021-08-14 10:14:53 1628936093 1.6721 2021-08-14 10:13:53 1628936033 1.6595 2021-08-14 10:12:53 1628935973 1.6842 2021-08-14 10:11:53 1628935913 1.6874 2021-08-14 10:10:53 1628935853 1.6795 2021-08-14 10:09:53 1628935793 1.6296 2021-08-14 10:08:53 1628935733 1.6873 2021-08-14 10:07:53 1628935673 1.6865 2021-08-14 10:06:53 1628935613 1.6714 2021-08-14 10:05:53 1628935553 1.6907 2021-08-14 10:04:53 1628935493 1.6882 2021-08-14 10:03:53 1628935433 1.6679 2021-08-14 10:02:53 1628935373 1.6565 2021-08-14 10:01:53 1628935313 1.6737 2021-08-14 10:00:53 1628935253 1.6786 2021-08-14 09:59:53 1628935193 1.6979 2021-08-14 09:58:53 1628935133 1.6688 2021-08-14 09:57:53 1628935073 1.6490 2021-08-14 09:56:53 1628935013 1.6350 2021-08-14 09:55:53 1628934953 1.6602 2021-08-14 09:54:53 1628934893 1.6751 2021-08-14 09:53:53 1628934833 1.6857 2021-08-14 09:52:53 1628934773 1.6975 2021-08-14 09:51:53 1628934713 1.6757 2021-08-14 09:50:53 1628934653 1.6614 2021-08-14 09:49:53 1628934593 1.6698 2021-08-14 09:48:53 1628934533 1.6788 2021-08-14 09:47:53 1628934473 1.6773 2021-08-14 09:46:53 1628934413 1.6723 2021-08-14 09:45:53 1628934353 1.6852 2021-08-14 09:44:53 1628934293 1.6747 2021-08-14 09:43:53 1628934233 1.6923 2021-08-14 09:42:53 1628934173 1.7059 2021-08-14 09:41:53 1628934113 1.6956 2021-08-14 09:40:53 1628934053 1.6862 2021-08-14 09:39:53 1628933993 1.7019 2021-08-14 09:38:53 1628933933 1.7124 2021-08-14 09:37:53 1628933873 1.6833 2021-08-14 09:36:53 1628933813 1.6936 2021-08-14 09:35:53 1628933753 1.7184 2021-08-14 09:34:53 1628933693 1.7062 2021-08-14 09:33:53 1628933633 1.7075 2021-08-14 09:32:53 1628933573 1.7517 2021-08-14 09:31:53 1628933513 1.6648 2021-08-14 09:30:53 1628933453 1.6686 2021-08-14 09:29:53 1628933393 1.7217 2021-08-14 09:28:53 1628933333 1.6180 2021-08-14 09:27:53 1628933273 1.6546 2021-08-14 09:26:53 1628933213 1.6364 2021-08-14 09:25:53 1628933153 1.6375 2021-08-14 09:24:53 1628933093 1.6537 2021-08-14 09:23:53 1628933033 1.6562 2021-08-14 09:22:53 1628932973 1.6666 2021-08-14 09:21:53 1628932913 1.6701 2021-08-14 09:20:53 1628932853 1.6482 2021-08-14 09:19:53 1628932793 1.6793 2021-08-14 09:18:53 1628932733 1.6788 2021-08-14 09:17:53 1628932673 1.6719 2021-08-14 09:16:53 1628932613 1.6661 2021-08-14 09:15:53 1628932553 1.6719 2021-08-14 09:14:53 1628932493 1.6631 2021-08-14 09:13:53 1628932433 1.6992 2021-08-14 09:12:53 1628932373 1.6828 2021-08-14 09:11:53 1628932313 1.6749 2021-08-14 09:10:53 1628932253 1.6719 2021-08-14 09:09:53 1628932193 1.6701 2021-08-14 09:08:53 1628932133 1.6536 2021-08-14 09:07:53 1628932073 1.6723 2021-08-14 09:06:53 1628932013 1.6835 2021-08-14 09:05:53 1628931953 1.6724 2021-08-14 09:04:53 1628931893 1.6574 2021-08-14 09:03:53 1628931833 1.6783 2021-08-14 09:02:53 1628931773 1.7082 2021-08-14 09:01:53 1628931713 1.6683 2021-08-14 09:00:53 1628931653 1.6552 2021-08-14 08:59:53 1628931593 1.6532 2021-08-14 08:58:53 1628931533 1.6628 2021-08-14 08:57:54 1628931474 1.6850 2021-08-14 08:56:53 1628931413 1.6779 2021-08-14 08:55:53 1628931353 1.6382 2021-08-14 08:54:53 1628931293 1.6713 2021-08-14 08:53:53 1628931233 1.6931 2021-08-14 08:52:53 1628931173 1.6904 2021-08-14 08:51:53 1628931113 1.6915 2021-08-14 08:50:53 1628931053 1.6866 2021-08-14 08:49:53 1628930993 1.7219 2021-08-14 08:48:53 1628930933 1.7089 2021-08-14 08:47:53 1628930873 1.6770 2021-08-14 08:46:53 1628930813 1.6975 2021-08-14 08:45:53 1628930753 1.6784 2021-08-14 08:44:53 1628930693 1.6649 2021-08-14 08:43:53 1628930633 1.6825 2021-08-14 08:42:53 1628930573 1.6907 2021-08-14 08:41:53 1628930513 1.7018 2021-08-14 08:40:53 1628930453 1.6738 2021-08-14 08:39:53 1628930393 1.6425 2021-08-14 08:38:53 1628930333 1.7081 2021-08-14 08:37:53 1628930273 1.7059 2021-08-14 08:36:53 1628930213 1.6808 2021-08-14 08:35:53 1628930153 1.7014 2021-08-14 08:34:53 1628930093 1.6727 2021-08-14 08:33:53 1628930033 1.6929 2021-08-14 08:32:53 1628929973 1.6962 2021-08-14 08:31:53 1628929913 1.6605 2021-08-14 08:30:53 1628929853 1.6758 2021-08-14 08:29:53 1628929793 1.7167 2021-08-14 08:28:53 1628929733 1.6584 2021-08-14 08:27:54 1628929674 1.6514 2021-08-14 08:26:54 1628929614 1.6495 2021-08-14 08:25:54 1628929554 1.6718 2021-08-14 08:24:54 1628929494 1.6757 2021-08-14 08:23:54 1628929434 1.6872 2021-08-14 08:22:54 1628929374 1.6619 2021-08-14 08:21:54 1628929314 1.6480 2021-08-14 08:20:54 1628929254 1.6516 2021-08-14 08:19:54 1628929194 1.6383 2021-08-14 08:18:54 1628929134 1.6475 2021-08-14 08:17:54 1628929074 1.6531 2021-08-14 08:16:54 1628929014 1.6444 2021-08-14 08:15:54 1628928954 1.6417 2021-08-14 08:14:54 1628928894 1.6367 2021-08-14 08:13:54 1628928834 1.6636 2021-08-14 08:12:54 1628928774 1.6702 2021-08-14 08:11:54 1628928714 1.6663 2021-08-14 08:10:54 1628928654 1.6779 2021-08-14 08:09:54 1628928594 1.6340 2021-08-14 08:08:54 1628928534 1.6740 2021-08-14 08:07:54 1628928474 1.6296 2021-08-14 08:06:54 1628928414 1.6260 2021-08-14 08:05:54 1628928354 1.7013 2021-08-14 08:04:54 1628928294 1.7056 2021-08-14 08:03:54 1628928234 1.7144 2021-08-14 08:02:55 1628928175 1.7176 2021-08-14 08:01:54 1628928114 1.7033 2021-08-14 08:00:54 1628928054 1.6849 2021-08-14 07:59:54 1628927994 1.7035 2021-08-14 07:58:54 1628927934 1.6900 2021-08-14 07:57:54 1628927874 1.6932 2021-08-14 07:56:54 1628927814 1.7201 2021-08-14 07:55:54 1628927754 1.7347 2021-08-14 07:54:54 1628927694 1.7360 2021-08-14 07:53:54 1628927634 1.6982 2021-08-14 07:52:54 1628927574 1.6986 2021-08-14 07:51:54 1628927514 1.6914 2021-08-14 07:50:54 1628927454 1.7581 2021-08-14 07:49:54 1628927394 1.6993 2021-08-14 07:48:54 1628927334 1.7290 2021-08-14 07:47:54 1628927274 1.7242 2021-08-14 07:46:54 1628927214 1.7202 2021-08-14 07:45:54 1628927154 1.6995 2021-08-14 07:44:54 1628927094 1.7203 2021-08-14 07:43:54 1628927034 1.6935 2021-08-14 07:42:54 1628926974 1.6739 2021-08-14 07:41:54 1628926914 1.6884 2021-08-14 07:40:54 1628926854 1.7413 2021-08-14 07:39:54 1628926794 1.7007 2021-08-14 07:38:54 1628926734 1.7221 2021-08-14 07:37:54 1628926674 1.7316 2021-08-14 07:36:54 1628926614 1.6966 2021-08-14 07:35:54 1628926554 1.6744 2021-08-14 07:34:54 1628926494 1.6600 2021-08-14 07:33:54 1628926434 1.7309 2021-08-14 07:32:54 1628926374 1.7206 2021-08-14 07:31:54 1628926314 1.6550 2021-08-14 07:30:54 1628926254 1.7241 2021-08-14 07:29:55 1628926195 1.7143 2021-08-14 07:28:54 1628926134 1.7065 2021-08-14 07:27:54 1628926074 1.7121 2021-08-14 07:26:54 1628926014 1.6878 2021-08-14 07:25:54 1628925954 1.6781 2021-08-14 07:24:54 1628925894 1.6861 2021-08-14 07:23:54 1628925834 1.6914 2021-08-14 07:22:54 1628925774 1.6853 2021-08-14 07:21:54 1628925714 1.6837 2021-08-14 07:20:54 1628925654 1.7027 2021-08-14 07:19:54 1628925594 1.6961 2021-08-14 07:18:54 1628925534 1.7162 2021-08-14 07:17:54 1628925474 1.6857 2021-08-14 07:16:54 1628925414 1.7389 2021-08-14 07:15:54 1628925354 1.7130 2021-08-14 07:14:54 1628925294 1.7301 2021-08-14 07:13:54 1628925234 1.7108 2021-08-14 07:12:54 1628925174 1.7076 2021-08-14 07:11:54 1628925114 1.7147 2021-08-14 07:10:54 1628925054 1.7381 2021-08-14 07:09:54 1628924994 1.7039 2021-08-14 07:08:54 1628924934 1.6966 2021-08-14 07:07:54 1628924874 1.7102 2021-08-14 07:06:54 1628924814 1.7123 2021-08-14 07:05:54 1628924754 1.7136 2021-08-14 07:04:54 1628924694 1.7131 2021-08-14 07:03:55 1628924635 1.6737 2021-08-14 07:02:54 1628924574 1.7221 2021-08-14 07:01:54 1628924514 1.7215 2021-08-14 07:00:54 1628924454 1.7379 2021-08-14 06:59:55 1628924395 1.7147 2021-08-14 06:58:54 1628924334 1.7075 2021-08-14 06:57:54 1628924274 1.6939 2021-08-14 06:56:54 1628924214 1.7138 2021-08-14 06:55:54 1628924154 1.7227 2021-08-14 06:54:54 1628924094 1.7058 2021-08-14 06:53:54 1628924034 1.7284 2021-08-14 06:52:54 1628923974 1.6862 2021-08-14 06:51:54 1628923914 1.6968 2021-08-14 06:50:54 1628923854 1.6965 2021-08-14 06:49:54 1628923794 1.7115 2021-08-14 06:48:54 1628923734 1.7208 2021-08-14 06:47:54 1628923674 1.6785 2021-08-14 06:46:54 1628923614 1.7181 2021-08-14 06:45:54 1628923554 1.7040 2021-08-14 06:44:54 1628923494 1.6953 2021-08-14 06:43:54 1628923434 1.7040 2021-08-14 06:42:54 1628923374 1.7074 2021-08-14 06:41:54 1628923314 1.7088 2021-08-14 06:40:54 1628923254 1.7047 2021-08-14 06:39:54 1628923194 1.6868 2021-08-14 06:38:54 1628923134 1.6784 2021-08-14 06:37:54 1628923074 1.6633 2021-08-14 06:36:54 1628923014 1.7114 2021-08-14 06:35:54 1628922954 1.6992 2021-08-14 06:34:54 1628922894 1.6966 2021-08-14 06:33:54 1628922834 1.6922 2021-08-14 06:32:54 1628922774 1.6874 2021-08-14 06:31:54 1628922714 1.6734 2021-08-14 06:30:54 1628922654 1.7044 2021-08-14 06:29:54 1628922594 1.6993 2021-08-14 06:28:54 1628922534 1.7129 2021-08-14 06:27:54 1628922474 1.7272 2021-08-14 06:26:54 1628922414 1.7308 2021-08-14 06:25:54 1628922354 1.7307 2021-08-14 06:24:54 1628922294 1.6995 2021-08-14 06:23:54 1628922234 1.6966 2021-08-14 06:22:54 1628922174 1.6956 2021-08-14 06:21:54 1628922114 1.7178 2021-08-14 06:20:54 1628922054 1.7420 2021-08-14 06:19:54 1628921994 1.7199 2021-08-14 06:18:54 1628921934 1.6761 2021-08-14 06:17:54 1628921874 1.7072 2021-08-14 06:16:54 1628921814 1.7212 2021-08-14 06:15:54 1628921754 1.7163 2021-08-14 06:14:54 1628921694 1.7378 2021-08-14 06:13:54 1628921634 1.7455 2021-08-14 06:12:54 1628921574 1.7258 2021-08-14 06:11:54 1628921514 1.7043 2021-08-14 06:10:54 1628921454 1.6717 2021-08-14 06:09:54 1628921394 1.6952 2021-08-14 06:08:54 1628921334 1.7094 2021-08-14 06:07:54 1628921274 1.7023 2021-08-14 06:06:54 1628921214 1.6969 2021-08-14 06:05:54 1628921154 1.6951 2021-08-14 06:04:54 1628921094 1.6911 2021-08-14 06:03:54 1628921034 1.6683 2021-08-14 06:02:54 1628920974 1.6658 2021-08-14 06:01:54 1628920914 1.6766 2021-08-14 06:00:54 1628920854 1.7181 2021-08-14 05:59:54 1628920794 1.7195 2021-08-14 05:58:54 1628920734 1.7106 2021-08-14 05:57:54 1628920674 1.7588 2021-08-14 05:55:54 1628920554 1.7357 2021-08-14 05:54:54 1628920494 1.7137 2021-08-14 05:53:54 1628920434 1.7368 2021-08-14 05:52:54 1628920374 1.7404 2021-08-14 05:51:54 1628920314 1.7218 2021-08-14 05:50:54 1628920254 1.6688 2021-08-14 05:49:54 1628920194 1.6481 2021-08-14 05:48:54 1628920134 1.7118 2021-08-14 05:47:54 1628920074 1.6958 2021-08-14 05:46:54 1628920014 1.7212 2021-08-14 05:45:54 1628919954 1.6974 2021-08-14 05:44:54 1628919894 1.6913 2021-08-14 05:43:54 1628919834 1.6991 2021-08-14 05:42:54 1628919774 1.6814 2021-08-14 05:41:54 1628919714 1.6606 2021-08-14 05:40:54 1628919654 1.6798 2021-08-14 05:39:54 1628919594 1.7164 2021-08-14 05:38:54 1628919534 1.7347 2021-08-14 05:37:54 1628919474 1.7369 2021-08-14 05:36:54 1628919414 1.7073 2021-08-14 05:35:54 1628919354 1.7031 2021-08-14 05:34:54 1628919294 1.6856 2021-08-14 05:33:54 1628919234 1.7097 2021-08-14 05:32:54 1628919174 1.7439 2021-08-14 05:31:54 1628919114 1.7221 2021-08-14 05:30:54 1628919054 1.6863 2021-08-14 05:29:54 1628918994 1.6962 2021-08-14 05:28:54 1628918934 1.6784 2021-08-14 05:27:55 1628918875 1.7039 2021-08-14 05:26:54 1628918814 1.7203 2021-08-14 05:25:54 1628918754 1.6816 2021-08-14 05:24:54 1628918694 1.6827 2021-08-14 05:23:54 1628918634 1.6784 2021-08-14 05:22:54 1628918574 1.7180 2021-08-14 05:21:54 1628918514 1.6761 2021-08-14 05:20:54 1628918454 1.6548 2021-08-14 05:19:54 1628918394 1.6889 2021-08-14 05:18:54 1628918334 1.7023 2021-08-14 05:17:54 1628918274 1.6838 2021-08-14 05:16:54 1628918214 1.7058 2021-08-14 05:15:54 1628918154 1.7021 2021-08-14 05:14:54 1628918094 1.7256 2021-08-14 05:13:55 1628918035 1.7005 2021-08-14 05:12:54 1628917974 1.7177 2021-08-14 05:11:54 1628917914 1.7094 2021-08-14 05:10:54 1628917854 1.7328 2021-08-14 05:09:54 1628917794 1.7072 2021-08-14 05:08:54 1628917734 1.6811 2021-08-14 05:07:54 1628917674 1.7041 2021-08-14 05:06:54 1628917614 1.6944 2021-08-14 05:05:54 1628917554 1.6414 2021-08-14 05:04:54 1628917494 1.6814 2021-08-14 05:03:54 1628917434 1.6478 2021-08-14 05:02:54 1628917374 1.6117 2021-08-14 05:01:54 1628917314 1.6816 2021-08-14 05:00:54 1628917254 1.6782 2021-08-14 04:59:54 1628917194 1.7061 2021-08-14 04:58:54 1628917134 1.6911 2021-08-14 04:57:54 1628917074 1.7309 2021-08-14 04:56:54 1628917014 1.6741 2021-08-14 04:55:54 1628916954 1.6774 2021-08-14 04:54:54 1628916894 1.6836 2021-08-14 04:53:54 1628916834 1.6763 2021-08-14 04:52:54 1628916774 1.6782 2021-08-14 04:51:54 1628916714 1.6815 2021-08-14 04:50:54 1628916654 1.6801 2021-08-14 04:49:54 1628916594 1.6791 2021-08-14 04:48:54 1628916534 1.6810 2021-08-14 04:47:54 1628916474 1.6929 2021-08-14 04:46:54 1628916414 1.6756 2021-08-14 04:45:55 1628916355 1.6763 2021-08-14 04:44:54 1628916294 1.6955 2021-08-14 04:43:54 1628916234 1.6833 2021-08-14 04:42:54 1628916174 1.6796 2021-08-14 04:41:54 1628916114 1.6837 2021-08-14 04:40:54 1628916054 1.6732 2021-08-14 04:39:54 1628915994 1.6723 2021-08-14 04:38:54 1628915934 1.6842 2021-08-14 04:37:54 1628915874 1.6931 2021-08-14 04:36:54 1628915814 1.7057 2021-08-14 04:35:54 1628915754 1.6874 2021-08-14 04:34:54 1628915694 1.6670 2021-08-14 04:33:54 1628915634 1.6467 2021-08-14 04:32:54 1628915574 1.6665 2021-08-14 04:31:54 1628915514 1.6786 2021-08-14 04:30:54 1628915454 1.6282 2021-08-14 04:29:54 1628915394 1.6331 2021-08-14 04:28:54 1628915334 1.6077 2021-08-14 04:27:54 1628915274 1.6987 2021-08-14 04:26:54 1628915214 1.6784 2021-08-14 04:25:54 1628915154 1.7155 2021-08-14 04:24:54 1628915094 1.7385 2021-08-14 04:23:54 1628915034 1.7219 2021-08-14 04:22:54 1628914974 1.7137 2021-08-14 04:21:54 1628914914 1.7069 2021-08-14 04:20:54 1628914854 1.7005 2021-08-14 04:19:54 1628914794 1.6944 2021-08-14 04:18:54 1628914734 1.6900 2021-08-14 04:17:54 1628914674 1.7246 2021-08-14 04:16:54 1628914614 1.7137 2021-08-14 04:15:54 1628914554 1.7273 2021-08-14 04:14:54 1628914494 1.7317 2021-08-14 04:13:54 1628914434 1.7725 2021-08-14 04:12:54 1628914374 1.7701 2021-08-14 04:11:54 1628914314 1.7069 2021-08-14 04:10:54 1628914254 1.6739 2021-08-14 04:09:54 1628914194 1.6593 2021-08-14 04:08:54 1628914134 1.6516 2021-08-14 04:07:54 1628914074 1.6546 2021-08-14 04:06:54 1628914014 1.6529 2021-08-14 04:05:54 1628913954 1.6368 2021-08-14 04:04:54 1628913894 1.7437 2021-08-14 04:03:54 1628913834 1.6949 2021-08-14 04:02:54 1628913774 1.8158 2021-08-14 04:01:54 1628913714 1.7045 2021-08-14 04:00:54 1628913654 1.6132 2021-08-14 03:59:54 1628913594 1.6365 2021-08-14 03:58:54 1628913534 1.6645 2021-08-14 03:57:54 1628913474 1.6655 2021-08-14 03:56:54 1628913414 1.6835 2021-08-14 03:55:54 1628913354 1.7171 2021-08-14 03:54:54 1628913294 1.7043 2021-08-14 03:53:54 1628913234 1.6713 2021-08-14 03:52:54 1628913174 1.7324 2021-08-14 03:51:54 1628913114 1.7396 2021-08-14 03:50:54 1628913054 1.6758 2021-08-14 03:49:54 1628912994 1.6472 2021-08-14 03:48:54 1628912934 1.6510 2021-08-14 03:47:54 1628912874 1.7101 2021-08-14 03:46:54 1628912814 1.6852 2021-08-14 03:45:54 1628912754 1.6348 2021-08-14 03:44:54 1628912694 1.7417 2021-08-14 03:43:54 1628912634 1.7414 2021-08-14 03:42:54 1628912574 1.7526 2021-08-14 03:41:54 1628912514 1.7170 2021-08-14 03:40:54 1628912454 1.7517 2021-08-14 03:39:54 1628912394 1.7532 2021-08-14 03:38:54 1628912334 1.7034 2021-08-14 03:37:54 1628912274 1.6941 2021-08-14 03:36:54 1628912214 1.7142 2021-08-14 03:35:54 1628912154 1.7402 2021-08-14 03:34:54 1628912094 1.7689 2021-08-14 03:33:54 1628912034 1.7265 2021-08-14 03:32:54 1628911974 1.7230 2021-08-14 03:31:54 1628911914 1.7004 2021-08-14 03:30:54 1628911854 1.7050 2021-08-14 03:29:54 1628911794 1.6955 2021-08-14 03:28:54 1628911734 1.7199 2021-08-14 03:27:54 1628911674 1.7412 2021-08-14 03:26:54 1628911614 1.7021 2021-08-14 03:25:54 1628911554 1.7130 2021-08-14 03:24:54 1628911494 1.7016 2021-08-14 03:23:54 1628911434 1.7034 2021-08-14 03:22:54 1628911374 1.6957 2021-08-14 03:21:54 1628911314 1.7059 2021-08-14 03:20:54 1628911254 1.7388 2021-08-14 03:19:54 1628911194 1.6980 2021-08-14 03:18:54 1628911134 1.6963 2021-08-14 03:17:54 1628911074 1.6888 2021-08-14 03:16:54 1628911014 1.6856 2021-08-14 03:15:54 1628910954 1.6895 2021-08-14 03:14:54 1628910894 1.7358 2021-08-14 03:13:54 1628910834 1.6975 2021-08-14 03:12:54 1628910774 1.6902 2021-08-14 03:11:54 1628910714 1.6742 2021-08-14 03:10:54 1628910654 1.6856 2021-08-14 03:09:54 1628910594 1.7048 2021-08-14 03:08:54 1628910534 1.6913 2021-08-14 03:07:54 1628910474 1.6779 2021-08-14 03:06:54 1628910414 1.6896 2021-08-14 03:05:54 1628910354 1.7115 2021-08-14 03:04:54 1628910294 1.7205 2021-08-14 03:03:54 1628910234 1.7062 2021-08-14 03:02:54 1628910174 1.7027 2021-08-14 03:01:54 1628910114 1.6967 2021-08-14 03:00:54 1628910054 1.6982 2021-08-14 02:59:54 1628909994 1.6964 2021-08-14 02:58:54 1628909934 1.6972 2021-08-14 02:57:54 1628909874 1.7014 2021-08-14 02:56:54 1628909814 1.7003 2021-08-14 02:55:54 1628909754 1.6956 2021-08-14 02:54:54 1628909694 1.6784 2021-08-14 02:53:54 1628909634 1.7138 2021-08-14 02:52:54 1628909574 1.7029 2021-08-14 02:51:54 1628909514 1.7045 2021-08-14 02:50:54 1628909454 1.6820 2021-08-14 02:49:54 1628909394 1.7058 2021-08-14 02:48:54 1628909334 1.6944 2021-08-14 02:47:54 1628909274 1.7082 2021-08-14 02:46:54 1628909214 1.6695 2021-08-14 02:45:54 1628909154 1.7069 2021-08-14 02:44:54 1628909094 1.6882 2021-08-14 02:43:54 1628909034 1.6826 2021-08-14 02:42:54 1628908974 1.6872 2021-08-14 02:41:54 1628908914 1.7161 2021-08-14 02:40:54 1628908854 1.7085 2021-08-14 02:39:54 1628908794 1.7106 2021-08-14 02:38:54 1628908734 1.6825 2021-08-14 02:37:54 1628908674 1.6984 2021-08-14 02:36:54 1628908614 1.6790 2021-08-14 02:35:54 1628908554 1.6489 2021-08-14 02:34:54 1628908494 1.6513 2021-08-14 02:33:54 1628908434 1.6566 2021-08-14 02:32:54 1628908374 1.7088 2021-08-14 02:31:54 1628908314 1.6927 2021-08-14 02:30:54 1628908254 1.6572 2021-08-14 02:29:54 1628908194 1.6976 2021-08-14 02:28:54 1628908134 1.6892 2021-08-14 02:27:54 1628908074 1.6669 2021-08-14 02:26:54 1628908014 1.6901 2021-08-14 02:25:54 1628907954 1.6695 2021-08-14 02:24:54 1628907894 1.6907 2021-08-14 02:23:54 1628907834 1.7201 2021-08-14 02:22:54 1628907774 1.7116 2021-08-14 02:21:54 1628907714 1.7127 2021-08-14 02:20:54 1628907654 1.7212 2021-08-14 02:19:54 1628907594 1.7034 2021-08-14 02:18:54 1628907534 1.6991 2021-08-14 02:17:54 1628907474 1.6974 2021-08-14 02:16:54 1628907414 1.6960 2021-08-14 02:15:54 1628907354 1.6913 2021-08-14 02:14:54 1628907294 1.6791 2021-08-14 02:13:54 1628907234 1.7078 2021-08-14 02:12:54 1628907174 1.7245 2021-08-14 02:11:54 1628907114 1.6857 2021-08-14 02:10:54 1628907054 1.6853 2021-08-14 02:09:54 1628906994 1.6982 2021-08-14 02:08:54 1628906934 1.7083 2021-08-14 02:07:54 1628906874 1.7300 2021-08-14 02:06:54 1628906814 1.7145 2021-08-14 02:05:54 1628906754 1.6760 2021-08-14 02:04:54 1628906694 1.6721 2021-08-14 02:03:54 1628906634 1.7175 2021-08-14 02:02:54 1628906574 1.6975 2021-08-14 02:01:54 1628906514 1.7039 2021-08-14 02:00:54 1628906454 1.6894 2021-08-14 01:59:54 1628906394 1.6915 2021-08-14 01:58:54 1628906334 1.6958 2021-08-14 01:57:54 1628906274 1.6791 2021-08-14 01:56:54 1628906214 1.6627 2021-08-14 01:55:54 1628906154 1.6850 2021-08-14 01:54:54 1628906094 1.6638 2021-08-14 01:53:54 1628906034 1.6631 2021-08-14 01:52:54 1628905974 1.6827 2021-08-14 01:51:54 1628905914 1.6690 2021-08-14 01:50:54 1628905854 1.6703 2021-08-14 01:49:54 1628905794 1.6733 2021-08-14 01:48:54 1628905734 1.6866 2021-08-14 01:47:54 1628905674 1.6885 2021-08-14 01:46:54 1628905614 1.7143 2021-08-14 01:45:54 1628905554 1.7076 2021-08-14 01:44:54 1628905494 1.7117 2021-08-14 01:43:54 1628905434 1.7208 2021-08-14 01:42:54 1628905374 1.6890 2021-08-14 01:41:55 1628905315 1.6678 2021-08-14 01:40:54 1628905254 1.6669 2021-08-14 01:39:54 1628905194 1.6962 2021-08-14 01:38:54 1628905134 1.6761 2021-08-14 01:37:54 1628905074 1.6674 2021-08-14 01:36:54 1628905014 1.6917 2021-08-14 01:35:54 1628904954 1.6962 2021-08-14 01:34:54 1628904894 1.6722 2021-08-14 01:33:54 1628904834 1.6752 2021-08-14 01:32:54 1628904774 1.6537 2021-08-14 01:31:54 1628904714 1.7020 2021-08-14 01:30:54 1628904654 1.6640 2021-08-14 01:29:54 1628904594 1.6002 2021-08-14 01:28:54 1628904534 1.6385 2021-08-14 01:27:54 1628904474 1.6778 2021-08-14 01:26:54 1628904414 1.6626 2021-08-14 01:25:54 1628904354 1.6264 2021-08-14 01:24:54 1628904294 1.6501 2021-08-14 01:23:54 1628904234 1.6600 2021-08-14 01:22:54 1628904174 1.6354 2021-08-14 01:21:54 1628904114 1.6625 2021-08-14 01:20:54 1628904054 1.7154 2021-08-14 01:19:54 1628903994 1.7034 2021-08-14 01:18:54 1628903934 1.8014 2021-08-14 01:17:54 1628903874 1.7280 2021-08-14 01:16:54 1628903814 1.7018 2021-08-14 01:15:54 1628903754 1.6375 2021-08-14 01:14:54 1628903694 1.6162 2021-08-14 01:13:54 1628903634 1.6381 2021-08-14 01:12:54 1628903574 1.6514 2021-08-14 01:11:54 1628903514 1.6593 2021-08-14 01:10:54 1628903454 1.6680 2021-08-14 01:09:54 1628903394 1.6676 2021-08-14 01:08:54 1628903334 1.6868 2021-08-14 01:07:54 1628903274 1.6682 2021-08-14 01:06:54 1628903214 1.7004 2021-08-14 01:05:54 1628903154 1.6561 2021-08-14 01:04:54 1628903094 1.6607 2021-08-14 01:03:54 1628903034 1.7247 2021-08-14 01:02:54 1628902974 1.6423 2021-08-14 01:01:54 1628902914 1.7043 2021-08-14 01:00:54 1628902854 1.6765 2021-08-14 00:59:54 1628902794 1.6654 2021-08-14 00:58:54 1628902734 1.6253 2021-08-14 00:57:54 1628902674 1.6678 2021-08-14 00:56:54 1628902614 1.6832 2021-08-14 00:55:54 1628902554 1.6535 2021-08-14 00:54:54 1628902494 1.6665 2021-08-14 00:53:54 1628902434 1.6542 2021-08-14 00:52:54 1628902374 1.6655 2021-08-14 00:51:54 1628902314 1.6808 2021-08-14 00:50:54 1628902254 1.7304 2021-08-14 00:49:54 1628902194 1.6942 2021-08-14 00:48:54 1628902134 1.7191 2021-08-14 00:47:54 1628902074 1.7246 2021-08-14 00:46:54 1628902014 1.7109 2021-08-14 00:45:54 1628901954 1.7224 2021-08-14 00:44:54 1628901894 1.7091 2021-08-14 00:43:54 1628901834 1.6922 2021-08-14 00:42:54 1628901774 1.6911 2021-08-14 00:41:54 1628901714 1.6907 2021-08-14 00:40:54 1628901654 1.6848 2021-08-14 00:39:54 1628901594 1.6903 2021-08-14 00:38:54 1628901534 1.6948 2021-08-14 00:37:54 1628901474 1.6900 2021-08-14 00:36:54 1628901414 1.6664 2021-08-14 00:35:54 1628901354 1.6198 2021-08-14 00:34:54 1628901294 1.6309 2021-08-14 00:33:54 1628901234 1.6662 2021-08-14 00:32:54 1628901174 1.6448 2021-08-14 00:31:54 1628901114 1.6389 2021-08-14 00:30:54 1628901054 1.6799 2021-08-14 00:29:54 1628900994 1.6992 2021-08-14 00:28:54 1628900934 1.7103 2021-08-14 00:27:54 1628900874 1.6954 2021-08-14 00:26:54 1628900814 1.6631 2021-08-14 00:25:54 1628900754 1.6788 2021-08-14 00:24:54 1628900694 1.6818 2021-08-14 00:23:54 1628900634 1.6550 2021-08-14 00:22:54 1628900574 1.6601 2021-08-14 00:21:54 1628900514 1.6584 2021-08-14 00:20:54 1628900454 1.6407 2021-08-14 00:19:54 1628900394 1.6896 2021-08-14 00:18:54 1628900334 1.6310 2021-08-14 00:17:54 1628900274 1.6916 2021-08-14 00:16:54 1628900214 1.6728 2021-08-14 00:15:54 1628900154 1.7141 2021-08-14 00:14:54 1628900094 1.6812 2021-08-14 00:13:54 1628900034 1.6999 2021-08-14 00:12:54 1628899974 1.6842 2021-08-14 00:11:54 1628899914 1.6855 2021-08-14 00:10:54 1628899854 1.7170 2021-08-14 00:09:54 1628899794 1.6941 2021-08-14 00:08:54 1628899734 1.6510 2021-08-14 00:07:54 1628899674 1.6402 2021-08-14 00:06:54 1628899614 1.6421 2021-08-14 00:05:54 1628899554 1.7000 2021-08-14 00:04:54 1628899494 1.7034 2021-08-14 00:03:54 1628899434 1.7227 2021-08-14 00:02:54 1628899374 1.6946 2021-08-14 00:01:54 1628899314 1.6623 2021-08-14 00:00:54 1628899254 1.6908