#Date Unixtime Value #------------------------------------------------- 2021-08-13 23:59:54 1628899194 1.6662 2021-08-13 23:58:54 1628899134 1.7004 2021-08-13 23:57:54 1628899074 1.6963 2021-08-13 23:56:54 1628899014 1.6920 2021-08-13 23:55:54 1628898954 1.6919 2021-08-13 23:54:54 1628898894 1.7086 2021-08-13 23:53:54 1628898834 1.6587 2021-08-13 23:52:54 1628898774 1.6744 2021-08-13 23:51:54 1628898714 1.6813 2021-08-13 23:50:55 1628898655 1.6795 2021-08-13 23:49:54 1628898594 1.6703 2021-08-13 23:48:54 1628898534 1.6856 2021-08-13 23:47:54 1628898474 1.7093 2021-08-13 23:46:54 1628898414 1.7111 2021-08-13 23:45:54 1628898354 1.6660 2021-08-13 23:44:54 1628898294 1.6668 2021-08-13 23:43:54 1628898234 1.6608 2021-08-13 23:42:54 1628898174 1.6362 2021-08-13 23:41:54 1628898114 1.6591 2021-08-13 23:40:54 1628898054 1.6788 2021-08-13 23:39:54 1628897994 1.6511 2021-08-13 23:38:54 1628897934 1.6430 2021-08-13 23:37:54 1628897874 1.6662 2021-08-13 23:36:54 1628897814 1.6539 2021-08-13 23:35:54 1628897754 1.7064 2021-08-13 23:34:54 1628897694 1.6870 2021-08-13 23:33:54 1628897634 1.6752 2021-08-13 23:32:54 1628897574 1.6791 2021-08-13 23:31:54 1628897514 1.6789 2021-08-13 23:30:54 1628897454 1.6932 2021-08-13 23:29:54 1628897394 1.7013 2021-08-13 23:28:54 1628897334 1.6631 2021-08-13 23:27:54 1628897274 1.6658 2021-08-13 23:26:54 1628897214 1.6472 2021-08-13 23:25:54 1628897154 1.7312 2021-08-13 23:24:54 1628897094 1.7006 2021-08-13 23:23:54 1628897034 1.6796 2021-08-13 23:22:54 1628896974 1.6872 2021-08-13 23:21:54 1628896914 1.6618 2021-08-13 23:20:54 1628896854 1.6604 2021-08-13 23:19:54 1628896794 1.6517 2021-08-13 23:18:54 1628896734 1.6516 2021-08-13 23:17:54 1628896674 1.6874 2021-08-13 23:16:54 1628896614 1.6412 2021-08-13 23:15:54 1628896554 1.6947 2021-08-13 23:14:54 1628896494 1.6640 2021-08-13 23:13:54 1628896434 1.6785 2021-08-13 23:12:54 1628896374 1.6545 2021-08-13 23:11:54 1628896314 1.6490 2021-08-13 23:10:54 1628896254 1.6822 2021-08-13 23:09:54 1628896194 1.6887 2021-08-13 23:08:54 1628896134 1.6759 2021-08-13 23:07:54 1628896074 1.6736 2021-08-13 23:06:54 1628896014 1.6744 2021-08-13 23:05:54 1628895954 1.6842 2021-08-13 23:04:54 1628895894 1.6809 2021-08-13 23:03:54 1628895834 1.6955 2021-08-13 23:02:54 1628895774 1.6730 2021-08-13 23:01:54 1628895714 1.6870 2021-08-13 23:00:54 1628895654 1.7106 2021-08-13 22:59:54 1628895594 1.7117 2021-08-13 22:58:54 1628895534 1.6964 2021-08-13 22:57:54 1628895474 1.6774 2021-08-13 22:56:54 1628895414 1.7199 2021-08-13 22:55:54 1628895354 1.6909 2021-08-13 22:54:54 1628895294 1.7047 2021-08-13 22:53:54 1628895234 1.6965 2021-08-13 22:52:54 1628895174 1.7168 2021-08-13 22:51:54 1628895114 1.7215 2021-08-13 22:50:54 1628895054 1.6888 2021-08-13 22:49:54 1628894994 1.6848 2021-08-13 22:48:54 1628894934 1.6859 2021-08-13 22:47:54 1628894874 1.6533 2021-08-13 22:46:54 1628894814 1.6703 2021-08-13 22:45:54 1628894754 1.6746 2021-08-13 22:44:54 1628894694 1.6744 2021-08-13 22:43:54 1628894634 1.6883 2021-08-13 22:42:54 1628894574 1.6533 2021-08-13 22:41:54 1628894514 1.6490 2021-08-13 22:40:54 1628894454 1.6330 2021-08-13 22:39:54 1628894394 1.6598 2021-08-13 22:38:54 1628894334 1.6601 2021-08-13 22:37:54 1628894274 1.6551 2021-08-13 22:36:54 1628894214 1.6472 2021-08-13 22:35:54 1628894154 1.6645 2021-08-13 22:34:54 1628894094 1.6799 2021-08-13 22:33:54 1628894034 1.6354 2021-08-13 22:32:54 1628893974 1.6301 2021-08-13 22:31:54 1628893914 1.6507 2021-08-13 22:30:54 1628893854 1.6416 2021-08-13 22:29:54 1628893794 1.6922 2021-08-13 22:28:54 1628893734 1.7229 2021-08-13 22:27:54 1628893674 1.6834 2021-08-13 22:26:54 1628893614 1.6701 2021-08-13 22:25:54 1628893554 1.6425 2021-08-13 22:24:54 1628893494 1.6217 2021-08-13 22:23:54 1628893434 1.6932 2021-08-13 22:22:54 1628893374 1.7167 2021-08-13 22:21:54 1628893314 1.6423 2021-08-13 22:20:54 1628893254 1.6184 2021-08-13 22:19:54 1628893194 1.5982 2021-08-13 22:18:54 1628893134 1.6056 2021-08-13 22:17:54 1628893074 1.6054 2021-08-13 22:16:54 1628893014 1.5959 2021-08-13 22:15:54 1628892954 1.5836 2021-08-13 22:14:54 1628892894 1.5862 2021-08-13 22:13:54 1628892834 1.5555 2021-08-13 22:12:54 1628892774 1.5497 2021-08-13 22:11:54 1628892714 1.5793 2021-08-13 22:10:54 1628892654 1.5575 2021-08-13 22:09:54 1628892594 1.5703 2021-08-13 22:08:54 1628892534 1.5299 2021-08-13 22:07:54 1628892474 1.5339 2021-08-13 22:06:54 1628892414 1.5860 2021-08-13 22:05:54 1628892354 1.6431 2021-08-13 22:04:54 1628892294 1.6481 2021-08-13 22:03:55 1628892235 1.6125 2021-08-13 22:02:54 1628892174 1.5839 2021-08-13 22:01:54 1628892114 1.5914 2021-08-13 22:00:54 1628892054 1.6126 2021-08-13 21:59:54 1628891994 1.6589 2021-08-13 21:58:54 1628891934 1.6571 2021-08-13 21:57:54 1628891874 1.6804 2021-08-13 21:56:54 1628891814 1.7504 2021-08-13 21:55:54 1628891754 1.7381 2021-08-13 21:54:54 1628891694 1.7112 2021-08-13 21:53:54 1628891634 1.6970 2021-08-13 21:52:54 1628891574 1.7202 2021-08-13 21:51:54 1628891514 1.7163 2021-08-13 21:50:54 1628891454 1.7099 2021-08-13 21:49:54 1628891394 1.6662 2021-08-13 21:48:54 1628891334 1.6751 2021-08-13 21:47:54 1628891274 1.6850 2021-08-13 21:46:54 1628891214 1.6806 2021-08-13 21:45:54 1628891154 1.7018 2021-08-13 21:44:54 1628891094 1.7073 2021-08-13 21:43:54 1628891034 1.7452 2021-08-13 21:42:54 1628890974 1.7604 2021-08-13 21:41:54 1628890914 1.7321 2021-08-13 21:40:54 1628890854 1.7258 2021-08-13 21:39:54 1628890794 1.6639 2021-08-13 21:38:54 1628890734 1.7082 2021-08-13 21:37:54 1628890674 1.7239 2021-08-13 21:36:54 1628890614 1.7058 2021-08-13 21:35:54 1628890554 1.7021 2021-08-13 21:34:54 1628890494 1.7544 2021-08-13 21:33:54 1628890434 1.7226 2021-08-13 21:32:54 1628890374 1.6770 2021-08-13 21:31:54 1628890314 1.6365 2021-08-13 21:30:55 1628890255 1.6581 2021-08-13 21:29:54 1628890194 1.7114 2021-08-13 21:28:54 1628890134 1.7222 2021-08-13 21:27:54 1628890074 1.7119 2021-08-13 21:26:54 1628890014 1.7244 2021-08-13 21:25:54 1628889954 1.6685 2021-08-13 21:24:54 1628889894 1.6922 2021-08-13 21:23:54 1628889834 1.6689 2021-08-13 21:22:54 1628889774 1.6856 2021-08-13 21:21:54 1628889714 1.6810 2021-08-13 21:20:54 1628889654 1.6908 2021-08-13 21:19:54 1628889594 1.6869 2021-08-13 21:18:54 1628889534 1.6818 2021-08-13 21:17:54 1628889474 1.7138 2021-08-13 21:16:54 1628889414 1.7385 2021-08-13 21:15:54 1628889354 1.7471 2021-08-13 21:14:54 1628889294 1.7374 2021-08-13 21:13:54 1628889234 1.7235 2021-08-13 21:12:54 1628889174 1.7447 2021-08-13 21:11:54 1628889114 1.7984 2021-08-13 21:10:54 1628889054 1.7130 2021-08-13 21:09:54 1628888994 1.7141 2021-08-13 21:08:54 1628888934 1.7222 2021-08-13 21:07:54 1628888874 1.7405 2021-08-13 21:06:54 1628888814 1.7275 2021-08-13 21:05:54 1628888754 1.6748 2021-08-13 21:04:55 1628888695 1.7128 2021-08-13 21:03:55 1628888635 1.7115 2021-08-13 21:02:55 1628888575 1.7012 2021-08-13 21:01:55 1628888515 1.6762 2021-08-13 21:00:55 1628888455 1.7162 2021-08-13 20:59:55 1628888395 1.6994 2021-08-13 20:58:55 1628888335 1.7028 2021-08-13 20:57:55 1628888275 1.7213 2021-08-13 20:56:55 1628888215 1.7256 2021-08-13 20:55:55 1628888155 1.7130 2021-08-13 20:54:55 1628888095 1.7027 2021-08-13 20:53:55 1628888035 1.7014 2021-08-13 20:52:55 1628887975 1.7065 2021-08-13 20:51:55 1628887915 1.6851 2021-08-13 20:50:55 1628887855 1.6699 2021-08-13 20:49:55 1628887795 1.6301 2021-08-13 20:48:55 1628887735 1.6812 2021-08-13 20:47:55 1628887675 1.6725 2021-08-13 20:46:55 1628887615 1.6895 2021-08-13 20:45:55 1628887555 1.7015 2021-08-13 20:44:55 1628887495 1.6826 2021-08-13 20:43:55 1628887435 1.6977 2021-08-13 20:42:55 1628887375 1.7138 2021-08-13 20:41:55 1628887315 1.7242 2021-08-13 20:40:55 1628887255 1.7228 2021-08-13 20:39:55 1628887195 1.6905 2021-08-13 20:38:55 1628887135 1.6712 2021-08-13 20:37:55 1628887075 1.7011 2021-08-13 20:36:55 1628887015 1.7137 2021-08-13 20:35:55 1628886955 1.6767 2021-08-13 20:34:55 1628886895 1.6607 2021-08-13 20:33:55 1628886835 1.6627 2021-08-13 20:32:55 1628886775 1.6798 2021-08-13 20:31:55 1628886715 1.6566 2021-08-13 20:30:55 1628886655 1.6764 2021-08-13 20:29:55 1628886595 1.6799 2021-08-13 20:28:55 1628886535 1.6874 2021-08-13 20:27:55 1628886475 1.6594 2021-08-13 20:26:55 1628886415 1.6689 2021-08-13 20:25:55 1628886355 1.6557 2021-08-13 20:24:55 1628886295 1.6508 2021-08-13 20:23:55 1628886235 1.6769 2021-08-13 20:22:55 1628886175 1.6807 2021-08-13 20:21:55 1628886115 1.6835 2021-08-13 20:20:55 1628886055 1.6520 2021-08-13 20:19:55 1628885995 1.6931 2021-08-13 20:18:55 1628885935 1.6397 2021-08-13 20:17:55 1628885875 1.6827 2021-08-13 20:16:55 1628885815 1.7067 2021-08-13 20:15:55 1628885755 1.6745 2021-08-13 20:14:55 1628885695 1.6890 2021-08-13 20:13:55 1628885635 1.6906 2021-08-13 20:12:55 1628885575 1.6769 2021-08-13 20:11:55 1628885515 1.7246 2021-08-13 20:10:55 1628885455 1.6670 2021-08-13 20:09:55 1628885395 1.6996 2021-08-13 20:08:55 1628885335 1.6607 2021-08-13 20:07:55 1628885275 1.6857 2021-08-13 20:06:55 1628885215 1.7206 2021-08-13 20:05:55 1628885155 1.6808 2021-08-13 20:04:55 1628885095 1.6955 2021-08-13 20:03:55 1628885035 1.6819 2021-08-13 20:02:55 1628884975 1.6919 2021-08-13 20:01:55 1628884915 1.6948 2021-08-13 20:00:55 1628884855 1.6681 2021-08-13 19:59:55 1628884795 1.6584 2021-08-13 19:58:55 1628884735 1.7023 2021-08-13 19:57:55 1628884675 1.6935 2021-08-13 19:56:55 1628884615 1.6855 2021-08-13 19:55:55 1628884555 1.6743 2021-08-13 19:54:55 1628884495 1.6663 2021-08-13 19:53:55 1628884435 1.6886 2021-08-13 19:52:55 1628884375 1.6794 2021-08-13 19:51:55 1628884315 1.6670 2021-08-13 19:50:55 1628884255 1.6668 2021-08-13 19:49:55 1628884195 1.6878 2021-08-13 19:48:55 1628884135 1.6739 2021-08-13 19:47:55 1628884075 1.7000 2021-08-13 19:46:55 1628884015 1.6919 2021-08-13 19:45:55 1628883955 1.7048 2021-08-13 19:44:55 1628883895 1.6907 2021-08-13 19:43:55 1628883835 1.7140 2021-08-13 19:42:55 1628883775 1.7265 2021-08-13 19:41:55 1628883715 1.7174 2021-08-13 19:40:55 1628883655 1.7122 2021-08-13 19:39:55 1628883595 1.6940 2021-08-13 19:38:55 1628883535 1.7076 2021-08-13 19:37:55 1628883475 1.7219 2021-08-13 19:36:55 1628883415 1.7330 2021-08-13 19:35:55 1628883355 1.7138 2021-08-13 19:34:55 1628883295 1.6931 2021-08-13 19:33:55 1628883235 1.6895 2021-08-13 19:32:55 1628883175 1.6987 2021-08-13 19:31:55 1628883115 1.6855 2021-08-13 19:30:55 1628883055 1.6768 2021-08-13 19:29:55 1628882995 1.6771 2021-08-13 19:28:55 1628882935 1.6896 2021-08-13 19:27:55 1628882875 1.6841 2021-08-13 19:26:55 1628882815 1.6767 2021-08-13 19:25:56 1628882756 1.6766 2021-08-13 19:24:55 1628882695 1.6703 2021-08-13 19:23:55 1628882635 1.6804 2021-08-13 19:22:55 1628882575 1.6837 2021-08-13 19:21:55 1628882515 1.6789 2021-08-13 19:20:55 1628882455 1.6873 2021-08-13 19:19:55 1628882395 1.6924 2021-08-13 19:18:55 1628882335 1.6810 2021-08-13 19:17:55 1628882275 1.6567 2021-08-13 19:16:55 1628882215 1.6782 2021-08-13 19:15:55 1628882155 1.6992 2021-08-13 19:14:55 1628882095 1.6895 2021-08-13 19:13:55 1628882035 1.6869 2021-08-13 19:12:55 1628881975 1.6899 2021-08-13 19:11:55 1628881915 1.6930 2021-08-13 19:10:55 1628881855 1.6961 2021-08-13 19:09:55 1628881795 1.7186 2021-08-13 19:08:55 1628881735 1.6663 2021-08-13 19:07:55 1628881675 1.6696 2021-08-13 19:06:55 1628881615 1.6572 2021-08-13 19:05:55 1628881555 1.6812 2021-08-13 19:04:55 1628881495 1.6874 2021-08-13 19:03:55 1628881435 1.6906 2021-08-13 19:02:55 1628881375 1.6849 2021-08-13 19:01:55 1628881315 1.6808 2021-08-13 19:00:55 1628881255 1.7168 2021-08-13 18:59:55 1628881195 1.6686 2021-08-13 18:58:55 1628881135 1.6545 2021-08-13 18:57:55 1628881075 1.6852 2021-08-13 18:56:55 1628881015 1.7231 2021-08-13 18:55:55 1628880955 1.6920 2021-08-13 18:54:55 1628880895 1.6745 2021-08-13 18:53:55 1628880835 1.7080 2021-08-13 18:52:55 1628880775 1.6873 2021-08-13 18:51:55 1628880715 1.6585 2021-08-13 18:50:55 1628880655 1.6807 2021-08-13 18:49:55 1628880595 1.7203 2021-08-13 18:48:55 1628880535 1.7064 2021-08-13 18:47:55 1628880475 1.6726 2021-08-13 18:46:55 1628880415 1.6845 2021-08-13 18:45:55 1628880355 1.7108 2021-08-13 18:44:55 1628880295 1.6713 2021-08-13 18:43:55 1628880235 1.6987 2021-08-13 18:42:55 1628880175 1.7063 2021-08-13 18:41:55 1628880115 1.6754 2021-08-13 18:40:55 1628880055 1.6950 2021-08-13 18:39:55 1628879995 1.6456 2021-08-13 18:38:55 1628879935 1.6921 2021-08-13 18:37:55 1628879875 1.7100 2021-08-13 18:36:55 1628879815 1.6773 2021-08-13 18:35:55 1628879755 1.6578 2021-08-13 18:34:55 1628879695 1.7294 2021-08-13 18:33:55 1628879635 1.7220 2021-08-13 18:32:56 1628879576 1.7446 2021-08-13 18:31:55 1628879515 1.7002 2021-08-13 18:30:55 1628879455 1.6663 2021-08-13 18:29:55 1628879395 1.7057 2021-08-13 18:28:55 1628879335 1.6994 2021-08-13 18:27:55 1628879275 1.6935 2021-08-13 18:26:55 1628879215 1.6947 2021-08-13 18:25:55 1628879155 1.7194 2021-08-13 18:24:55 1628879095 1.6807 2021-08-13 18:23:55 1628879035 1.7049 2021-08-13 18:22:55 1628878975 1.7016 2021-08-13 18:21:55 1628878915 1.7359 2021-08-13 18:20:55 1628878855 1.7173 2021-08-13 18:19:55 1628878795 1.7199 2021-08-13 18:18:55 1628878735 1.6913 2021-08-13 18:17:55 1628878675 1.6915 2021-08-13 18:16:55 1628878615 1.7085 2021-08-13 18:15:55 1628878555 1.7030 2021-08-13 18:14:55 1628878495 1.6991 2021-08-13 18:13:55 1628878435 1.7313 2021-08-13 18:12:55 1628878375 1.7116 2021-08-13 18:11:55 1628878315 1.7089 2021-08-13 18:10:55 1628878255 1.7234 2021-08-13 18:09:55 1628878195 1.7260 2021-08-13 18:08:55 1628878135 1.7356 2021-08-13 18:07:55 1628878075 1.7483 2021-08-13 18:06:55 1628878015 1.7460 2021-08-13 18:05:56 1628877956 1.7325 2021-08-13 18:04:55 1628877895 1.7700 2021-08-13 18:03:55 1628877835 1.7390 2021-08-13 18:02:55 1628877775 1.7542 2021-08-13 18:01:55 1628877715 1.7543 2021-08-13 18:00:55 1628877655 1.7195 2021-08-13 17:59:55 1628877595 1.7256 2021-08-13 17:58:55 1628877535 1.6886 2021-08-13 17:57:55 1628877475 1.7009 2021-08-13 17:56:55 1628877415 1.6839 2021-08-13 17:55:55 1628877355 1.7367 2021-08-13 17:54:55 1628877295 1.7383 2021-08-13 17:53:55 1628877235 1.8176 2021-08-13 17:52:55 1628877175 1.7876 2021-08-13 17:51:55 1628877115 1.7131 2021-08-13 17:50:55 1628877055 1.6714 2021-08-13 17:49:55 1628876995 1.6871 2021-08-13 17:48:55 1628876935 1.7277 2021-08-13 17:47:55 1628876875 1.7058 2021-08-13 17:46:55 1628876815 1.6942 2021-08-13 17:45:55 1628876755 1.6952 2021-08-13 17:44:55 1628876695 1.6662 2021-08-13 17:43:55 1628876635 1.6456 2021-08-13 17:42:55 1628876575 1.6939 2021-08-13 17:41:55 1628876515 1.7014 2021-08-13 17:40:55 1628876455 1.7008 2021-08-13 17:39:55 1628876395 1.6443 2021-08-13 17:38:55 1628876335 1.6645 2021-08-13 17:37:55 1628876275 1.6810 2021-08-13 17:36:55 1628876215 1.7077 2021-08-13 17:35:55 1628876155 1.6758 2021-08-13 17:34:55 1628876095 1.6976 2021-08-13 17:33:55 1628876035 1.7075 2021-08-13 17:32:55 1628875975 1.6913 2021-08-13 17:31:55 1628875915 1.7073 2021-08-13 17:30:55 1628875855 1.6842 2021-08-13 17:29:55 1628875795 1.6661 2021-08-13 17:28:55 1628875735 1.6814 2021-08-13 17:27:55 1628875675 1.6814 2021-08-13 17:26:55 1628875615 1.6823 2021-08-13 17:25:55 1628875555 1.6685 2021-08-13 17:24:55 1628875495 1.6785 2021-08-13 17:23:55 1628875435 1.6785 2021-08-13 17:22:55 1628875375 1.6732 2021-08-13 17:21:55 1628875315 1.6766 2021-08-13 17:20:55 1628875255 1.6851 2021-08-13 17:19:55 1628875195 1.6758 2021-08-13 17:18:55 1628875135 1.7057 2021-08-13 17:17:55 1628875075 1.6864 2021-08-13 17:16:55 1628875015 1.6741 2021-08-13 17:15:55 1628874955 1.6952 2021-08-13 17:14:55 1628874895 1.6933 2021-08-13 17:13:55 1628874835 1.7091 2021-08-13 17:12:55 1628874775 1.7193 2021-08-13 17:11:55 1628874715 1.6940 2021-08-13 17:10:55 1628874655 1.7093 2021-08-13 17:09:55 1628874595 1.6706 2021-08-13 17:08:55 1628874535 1.6976 2021-08-13 17:07:55 1628874475 1.6787 2021-08-13 17:06:55 1628874415 1.6830 2021-08-13 17:05:55 1628874355 1.6796 2021-08-13 17:04:55 1628874295 1.6813 2021-08-13 17:03:55 1628874235 1.7025 2021-08-13 17:02:55 1628874175 1.6994 2021-08-13 17:01:55 1628874115 1.6794 2021-08-13 17:00:55 1628874055 1.6647 2021-08-13 16:59:55 1628873995 1.6666 2021-08-13 16:58:55 1628873935 1.6757 2021-08-13 16:57:55 1628873875 1.6676 2021-08-13 16:56:55 1628873815 1.6634 2021-08-13 16:55:55 1628873755 1.6880 2021-08-13 16:54:55 1628873695 1.6561 2021-08-13 16:53:55 1628873635 1.6515 2021-08-13 16:52:55 1628873575 1.6529 2021-08-13 16:51:55 1628873515 1.7025 2021-08-13 16:50:55 1628873455 1.6804 2021-08-13 16:49:55 1628873395 1.6742 2021-08-13 16:48:55 1628873335 1.6697 2021-08-13 16:47:55 1628873275 1.6726 2021-08-13 16:46:55 1628873215 1.6972 2021-08-13 16:45:55 1628873155 1.7006 2021-08-13 16:44:55 1628873095 1.6810 2021-08-13 16:43:55 1628873035 1.6668 2021-08-13 16:42:55 1628872975 1.6595 2021-08-13 16:41:55 1628872915 1.6768 2021-08-13 16:40:55 1628872855 1.6878 2021-08-13 16:39:55 1628872795 1.6869 2021-08-13 16:38:55 1628872735 1.5846 2021-08-13 16:37:55 1628872675 1.5718 2021-08-13 16:36:55 1628872615 1.5626 2021-08-13 16:35:55 1628872555 1.5545 2021-08-13 16:34:55 1628872495 1.5724 2021-08-13 16:33:55 1628872435 1.5671 2021-08-13 16:32:55 1628872375 1.5149 2021-08-13 16:31:55 1628872315 1.5443 2021-08-13 16:30:55 1628872255 1.5756 2021-08-13 16:29:55 1628872195 1.6039 2021-08-13 16:28:55 1628872135 1.5806 2021-08-13 16:27:55 1628872075 1.5675 2021-08-13 16:26:55 1628872015 1.6751 2021-08-13 16:25:55 1628871955 1.8028 2021-08-13 16:24:55 1628871895 1.7900 2021-08-13 16:23:55 1628871835 1.7790 2021-08-13 16:22:55 1628871775 1.7661 2021-08-13 16:21:55 1628871715 1.7573 2021-08-13 16:20:55 1628871655 1.7449 2021-08-13 16:19:55 1628871595 1.7357 2021-08-13 16:18:55 1628871535 1.7282 2021-08-13 16:17:55 1628871475 1.7183 2021-08-13 16:16:55 1628871415 1.7088 2021-08-13 16:15:55 1628871355 1.6797 2021-08-13 16:14:55 1628871295 1.6493 2021-08-13 16:13:55 1628871235 1.6464 2021-08-13 16:12:55 1628871175 1.6455 2021-08-13 16:11:55 1628871115 1.6373 2021-08-13 16:10:55 1628871055 1.6308 2021-08-13 16:09:55 1628870995 1.6224 2021-08-13 16:08:55 1628870935 1.6022 2021-08-13 16:07:55 1628870875 1.6161 2021-08-13 16:06:56 1628870816 1.7434 2021-08-13 16:05:55 1628870755 1.6975 2021-08-13 16:04:55 1628870695 1.6910 2021-08-13 16:03:55 1628870635 1.6549 2021-08-13 16:02:55 1628870575 1.6450 2021-08-13 16:01:55 1628870515 1.6477 2021-08-13 16:00:55 1628870455 1.6681 2021-08-13 15:59:55 1628870395 1.6565 2021-08-13 15:58:55 1628870335 1.6810 2021-08-13 15:57:55 1628870275 1.7139 2021-08-13 15:56:55 1628870215 1.6383 2021-08-13 15:55:55 1628870155 1.6400 2021-08-13 15:54:55 1628870095 1.6624 2021-08-13 15:53:55 1628870035 1.6557 2021-08-13 15:52:55 1628869975 1.6564 2021-08-13 15:51:55 1628869915 1.6921 2021-08-13 15:50:55 1628869855 1.6361 2021-08-13 15:49:55 1628869795 1.6861 2021-08-13 15:48:55 1628869735 1.6867 2021-08-13 15:47:55 1628869675 1.6659 2021-08-13 15:46:55 1628869615 1.6909 2021-08-13 15:45:55 1628869555 1.6849 2021-08-13 15:44:55 1628869495 1.7012 2021-08-13 15:43:55 1628869435 1.7069 2021-08-13 15:42:55 1628869375 1.6825 2021-08-13 15:41:55 1628869315 1.6943 2021-08-13 15:40:55 1628869255 1.6693 2021-08-13 15:39:55 1628869195 1.6496 2021-08-13 15:38:56 1628869136 1.6688 2021-08-13 15:37:55 1628869075 1.7076 2021-08-13 15:36:55 1628869015 1.6989 2021-08-13 15:35:55 1628868955 1.7218 2021-08-13 15:34:55 1628868895 1.6924 2021-08-13 15:33:55 1628868835 1.6733 2021-08-13 15:32:55 1628868775 1.6520 2021-08-13 15:31:55 1628868715 1.6885 2021-08-13 15:30:55 1628868655 1.6702 2021-08-13 15:29:55 1628868595 1.7010 2021-08-13 15:28:55 1628868535 1.6701 2021-08-13 15:27:55 1628868475 1.7143 2021-08-13 15:26:55 1628868415 1.7410 2021-08-13 15:25:55 1628868355 1.7577 2021-08-13 15:24:55 1628868295 1.7541 2021-08-13 15:23:55 1628868235 1.6654 2021-08-13 15:22:56 1628868176 1.6924 2021-08-13 15:21:55 1628868115 1.6946 2021-08-13 15:20:55 1628868055 1.6523 2021-08-13 15:19:55 1628867995 1.6283 2021-08-13 15:18:55 1628867935 1.6862 2021-08-13 15:17:55 1628867875 1.6816 2021-08-13 15:16:55 1628867815 1.6620 2021-08-13 15:15:55 1628867755 1.6451 2021-08-13 15:14:55 1628867695 1.6656 2021-08-13 15:13:55 1628867635 1.6720 2021-08-13 15:12:55 1628867575 1.7244 2021-08-13 15:11:55 1628867515 1.7226 2021-08-13 15:10:55 1628867455 1.6788 2021-08-13 15:09:55 1628867395 1.6696 2021-08-13 15:08:55 1628867335 1.6759 2021-08-13 15:07:55 1628867275 1.6518 2021-08-13 15:06:55 1628867215 1.6936 2021-08-13 15:05:55 1628867155 1.7092 2021-08-13 15:04:55 1628867095 1.7021 2021-08-13 15:03:55 1628867035 1.6953 2021-08-13 15:02:55 1628866975 1.6950 2021-08-13 15:01:55 1628866915 1.6539 2021-08-13 15:00:55 1628866855 1.6748 2021-08-13 14:59:55 1628866795 1.7180 2021-08-13 14:58:55 1628866735 1.6824 2021-08-13 14:57:55 1628866675 1.6974 2021-08-13 14:56:55 1628866615 1.7108 2021-08-13 14:55:55 1628866555 1.6874 2021-08-13 14:54:55 1628866495 1.7005 2021-08-13 14:53:56 1628866436 1.6517 2021-08-13 14:52:55 1628866375 1.7003 2021-08-13 14:51:55 1628866315 1.6808 2021-08-13 14:50:55 1628866255 1.7149 2021-08-13 14:49:55 1628866195 1.7014 2021-08-13 14:48:55 1628866135 1.7018 2021-08-13 14:47:55 1628866075 1.7135 2021-08-13 14:46:55 1628866015 1.6958 2021-08-13 14:45:55 1628865955 1.7068 2021-08-13 14:44:55 1628865895 1.7074 2021-08-13 14:43:55 1628865835 1.7336 2021-08-13 14:42:55 1628865775 1.6756 2021-08-13 14:41:55 1628865715 1.7300 2021-08-13 14:40:55 1628865655 1.7051 2021-08-13 14:39:55 1628865595 1.6748 2021-08-13 14:38:55 1628865535 1.6867 2021-08-13 14:37:55 1628865475 1.7001 2021-08-13 14:36:55 1628865415 1.6941 2021-08-13 14:35:55 1628865355 1.6900 2021-08-13 14:34:55 1628865295 1.7024 2021-08-13 14:33:55 1628865235 1.6862 2021-08-13 14:32:55 1628865175 1.6898 2021-08-13 14:31:55 1628865115 1.6795 2021-08-13 14:30:55 1628865055 1.7147 2021-08-13 14:29:55 1628864995 1.6888 2021-08-13 14:28:55 1628864935 1.7586 2021-08-13 14:27:55 1628864875 1.6948 2021-08-13 14:26:55 1628864815 1.6956 2021-08-13 14:25:55 1628864755 1.7039 2021-08-13 14:24:55 1628864695 1.7141 2021-08-13 14:23:55 1628864635 1.7022 2021-08-13 14:22:55 1628864575 1.7077 2021-08-13 14:21:55 1628864515 1.7034 2021-08-13 14:20:55 1628864455 1.6765 2021-08-13 14:19:55 1628864395 1.7224 2021-08-13 14:18:55 1628864335 1.7102 2021-08-13 14:17:55 1628864275 1.6967 2021-08-13 14:16:55 1628864215 1.6976 2021-08-13 14:15:55 1628864155 1.7109 2021-08-13 14:14:55 1628864095 1.7055 2021-08-13 14:13:55 1628864035 1.6963 2021-08-13 14:12:55 1628863975 1.6755 2021-08-13 14:11:55 1628863915 1.6804 2021-08-13 14:10:55 1628863855 1.6913 2021-08-13 14:09:55 1628863795 1.6655 2021-08-13 14:08:55 1628863735 1.6506 2021-08-13 14:07:55 1628863675 1.6533 2021-08-13 14:06:55 1628863615 1.6837 2021-08-13 14:05:55 1628863555 1.6649 2021-08-13 14:04:55 1628863495 1.6605 2021-08-13 14:03:55 1628863435 1.6839 2021-08-13 14:02:55 1628863375 1.7136 2021-08-13 14:01:55 1628863315 1.7046 2021-08-13 14:00:55 1628863255 1.6514 2021-08-13 13:59:55 1628863195 1.6728 2021-08-13 13:58:55 1628863135 1.6719 2021-08-13 13:57:55 1628863075 1.6847 2021-08-13 13:56:55 1628863015 1.6899 2021-08-13 13:55:55 1628862955 1.6911 2021-08-13 13:54:55 1628862895 1.6985 2021-08-13 13:53:55 1628862835 1.6849 2021-08-13 13:52:55 1628862775 1.6847 2021-08-13 13:51:55 1628862715 1.6841 2021-08-13 13:50:55 1628862655 1.6717 2021-08-13 13:49:55 1628862595 1.6761 2021-08-13 13:48:55 1628862535 1.6914 2021-08-13 13:47:55 1628862475 1.7007 2021-08-13 13:46:55 1628862415 1.7132 2021-08-13 13:45:55 1628862355 1.7112 2021-08-13 13:44:55 1628862295 1.7012 2021-08-13 13:43:55 1628862235 1.7049 2021-08-13 13:42:55 1628862175 1.6927 2021-08-13 13:41:55 1628862115 1.6619 2021-08-13 13:40:55 1628862055 1.6611 2021-08-13 13:39:55 1628861995 1.6568 2021-08-13 13:38:55 1628861935 1.6470 2021-08-13 13:37:55 1628861875 1.6470 2021-08-13 13:36:55 1628861815 1.6374 2021-08-13 13:35:55 1628861755 1.6213 2021-08-13 13:34:55 1628861695 1.6520 2021-08-13 13:33:55 1628861635 1.6453 2021-08-13 13:32:55 1628861575 1.7043 2021-08-13 13:31:55 1628861515 1.6810 2021-08-13 13:30:55 1628861455 1.6587 2021-08-13 13:29:55 1628861395 1.6407 2021-08-13 13:28:55 1628861335 1.6693 2021-08-13 13:27:55 1628861275 1.6784 2021-08-13 13:26:55 1628861215 1.6571 2021-08-13 13:25:55 1628861155 1.6558 2021-08-13 13:24:55 1628861095 1.6688 2021-08-13 13:23:55 1628861035 1.6849 2021-08-13 13:22:55 1628860975 1.6829 2021-08-13 13:21:55 1628860915 1.6749 2021-08-13 13:20:55 1628860855 1.6727 2021-08-13 13:19:55 1628860795 1.6760 2021-08-13 13:18:55 1628860735 1.6679 2021-08-13 13:17:55 1628860675 1.6714 2021-08-13 13:16:55 1628860615 1.6665 2021-08-13 13:15:55 1628860555 1.6705 2021-08-13 13:14:55 1628860495 1.6736 2021-08-13 13:13:55 1628860435 1.6637 2021-08-13 13:12:55 1628860375 1.6599 2021-08-13 13:11:55 1628860315 1.6267 2021-08-13 13:10:55 1628860255 1.6935 2021-08-13 13:09:55 1628860195 1.6775 2021-08-13 13:08:55 1628860135 1.6621 2021-08-13 13:07:55 1628860075 1.6772 2021-08-13 13:06:55 1628860015 1.6686 2021-08-13 13:05:55 1628859955 1.6694 2021-08-13 13:04:55 1628859895 1.6569 2021-08-13 13:03:55 1628859835 1.6770 2021-08-13 13:02:55 1628859775 1.6762 2021-08-13 13:01:56 1628859716 1.6806 2021-08-13 13:00:55 1628859655 1.6426 2021-08-13 12:59:55 1628859595 1.6193 2021-08-13 12:58:55 1628859535 1.6158 2021-08-13 12:57:55 1628859475 1.6411 2021-08-13 12:56:55 1628859415 1.6441 2021-08-13 12:55:55 1628859355 1.6376 2021-08-13 12:54:55 1628859295 1.6302 2021-08-13 12:53:55 1628859235 1.6264 2021-08-13 12:52:55 1628859175 1.6581 2021-08-13 12:51:55 1628859115 1.6695 2021-08-13 12:50:55 1628859055 1.6839 2021-08-13 12:49:55 1628858995 1.7281 2021-08-13 12:48:55 1628858935 1.7190 2021-08-13 12:47:55 1628858875 1.7053 2021-08-13 12:46:55 1628858815 1.6842 2021-08-13 12:45:55 1628858755 1.6610 2021-08-13 12:44:55 1628858695 1.6689 2021-08-13 12:43:55 1628858635 1.6761 2021-08-13 12:42:55 1628858575 1.7037 2021-08-13 12:41:55 1628858515 1.6999 2021-08-13 12:40:55 1628858455 1.6100 2021-08-13 12:39:55 1628858395 1.6381 2021-08-13 12:38:55 1628858335 1.6620 2021-08-13 12:37:55 1628858275 1.6682 2021-08-13 12:36:55 1628858215 1.6813 2021-08-13 12:35:55 1628858155 1.6910 2021-08-13 12:34:55 1628858095 1.6650 2021-08-13 12:33:55 1628858035 1.6883 2021-08-13 12:32:55 1628857975 1.7347 2021-08-13 12:31:55 1628857915 1.6697 2021-08-13 12:30:55 1628857855 1.6362 2021-08-13 12:29:55 1628857795 1.6602 2021-08-13 12:28:55 1628857735 1.6612 2021-08-13 12:27:55 1628857675 1.6313 2021-08-13 12:26:55 1628857615 1.6696 2021-08-13 12:25:55 1628857555 1.6674 2021-08-13 12:24:55 1628857495 1.6730 2021-08-13 12:23:55 1628857435 1.6926 2021-08-13 12:22:55 1628857375 1.6988 2021-08-13 12:21:55 1628857315 1.7205 2021-08-13 12:20:55 1628857255 1.7959 2021-08-13 12:19:55 1628857195 1.7628 2021-08-13 12:18:55 1628857135 1.7553 2021-08-13 12:17:55 1628857075 1.7204 2021-08-13 12:16:55 1628857015 1.7736 2021-08-13 12:15:55 1628856955 1.7668 2021-08-13 12:14:55 1628856895 1.7181 2021-08-13 12:13:55 1628856835 1.7431 2021-08-13 12:12:55 1628856775 1.7604 2021-08-13 12:11:55 1628856715 1.7436 2021-08-13 12:10:55 1628856655 1.7669 2021-08-13 12:09:55 1628856595 1.7494 2021-08-13 12:08:55 1628856535 1.7494 2021-08-13 12:07:55 1628856475 1.7489 2021-08-13 12:06:55 1628856415 1.7468 2021-08-13 12:05:55 1628856355 1.7325 2021-08-13 12:04:55 1628856295 1.7293 2021-08-13 12:03:55 1628856235 1.7405 2021-08-13 12:02:55 1628856175 1.7521 2021-08-13 12:01:55 1628856115 1.7529 2021-08-13 12:00:55 1628856055 1.7612 2021-08-13 11:59:55 1628855995 1.7209 2021-08-13 11:58:55 1628855935 1.7066 2021-08-13 11:57:55 1628855875 1.6985 2021-08-13 11:56:55 1628855815 1.7051 2021-08-13 11:55:55 1628855755 1.7328 2021-08-13 11:54:55 1628855695 1.7491 2021-08-13 11:53:55 1628855635 1.7361 2021-08-13 11:52:55 1628855575 1.7643 2021-08-13 11:51:55 1628855515 1.7200 2021-08-13 11:50:55 1628855455 1.7017 2021-08-13 11:49:55 1628855395 1.7522 2021-08-13 11:48:55 1628855335 1.7481 2021-08-13 11:47:55 1628855275 1.7444 2021-08-13 11:46:55 1628855215 1.7806 2021-08-13 11:45:55 1628855155 1.7217 2021-08-13 11:44:55 1628855095 1.7327 2021-08-13 11:43:55 1628855035 1.7319 2021-08-13 11:42:55 1628854975 1.7302 2021-08-13 11:41:55 1628854915 1.6890 2021-08-13 11:40:55 1628854855 1.7192 2021-08-13 11:39:55 1628854795 1.7597 2021-08-13 11:38:55 1628854735 1.7130 2021-08-13 11:37:55 1628854675 1.6879 2021-08-13 11:36:55 1628854615 1.7139 2021-08-13 11:35:55 1628854555 1.7183 2021-08-13 11:34:55 1628854495 1.6952 2021-08-13 11:33:55 1628854435 1.6974 2021-08-13 11:32:55 1628854375 1.7054 2021-08-13 11:31:55 1628854315 1.7117 2021-08-13 11:30:55 1628854255 1.6904 2021-08-13 11:29:55 1628854195 1.7019 2021-08-13 11:28:55 1628854135 1.6927 2021-08-13 11:27:55 1628854075 1.6900 2021-08-13 11:26:55 1628854015 1.6793 2021-08-13 11:25:55 1628853955 1.6756 2021-08-13 11:24:55 1628853895 1.6513 2021-08-13 11:23:55 1628853835 1.6866 2021-08-13 11:22:55 1628853775 1.6868 2021-08-13 11:21:55 1628853715 1.6839 2021-08-13 11:20:55 1628853655 1.6565 2021-08-13 11:19:55 1628853595 1.6882 2021-08-13 11:18:55 1628853535 1.6971 2021-08-13 11:17:55 1628853475 1.6767 2021-08-13 11:16:55 1628853415 1.6802 2021-08-13 11:15:55 1628853355 1.6778 2021-08-13 11:14:55 1628853295 1.6655 2021-08-13 11:13:55 1628853235 1.6609 2021-08-13 11:12:55 1628853175 1.6667 2021-08-13 11:11:55 1628853115 1.6715 2021-08-13 11:10:55 1628853055 1.6648 2021-08-13 11:09:55 1628852995 1.6619 2021-08-13 11:08:55 1628852935 1.6926 2021-08-13 11:07:55 1628852875 1.6698 2021-08-13 11:06:55 1628852815 1.6971 2021-08-13 11:05:55 1628852755 1.7026 2021-08-13 11:04:55 1628852695 1.7349 2021-08-13 11:03:55 1628852635 1.6924 2021-08-13 11:02:55 1628852575 1.6925 2021-08-13 11:01:55 1628852515 1.6797 2021-08-13 11:00:55 1628852455 1.6913 2021-08-13 10:59:55 1628852395 1.6869 2021-08-13 10:58:55 1628852335 1.6862 2021-08-13 10:57:55 1628852275 1.6806 2021-08-13 10:56:55 1628852215 1.6893 2021-08-13 10:55:55 1628852155 1.6927 2021-08-13 10:54:55 1628852095 1.7087 2021-08-13 10:53:55 1628852035 1.7235 2021-08-13 10:52:55 1628851975 1.7018 2021-08-13 10:51:55 1628851915 1.6943 2021-08-13 10:50:55 1628851855 1.6975 2021-08-13 10:49:55 1628851795 1.6735 2021-08-13 10:48:55 1628851735 1.6923 2021-08-13 10:47:55 1628851675 1.7224 2021-08-13 10:46:55 1628851615 1.7245 2021-08-13 10:45:55 1628851555 1.6994 2021-08-13 10:44:55 1628851495 1.6880 2021-08-13 10:43:55 1628851435 1.7476 2021-08-13 10:42:55 1628851375 1.7017 2021-08-13 10:41:55 1628851315 1.6949 2021-08-13 10:40:55 1628851255 1.6934 2021-08-13 10:39:55 1628851195 1.6839 2021-08-13 10:38:55 1628851135 1.6863 2021-08-13 10:37:55 1628851075 1.6977 2021-08-13 10:36:55 1628851015 1.7165 2021-08-13 10:35:55 1628850955 1.6888 2021-08-13 10:34:55 1628850895 1.6906 2021-08-13 10:33:55 1628850835 1.6875 2021-08-13 10:32:55 1628850775 1.6876 2021-08-13 10:31:55 1628850715 1.6865 2021-08-13 10:30:55 1628850655 1.6492 2021-08-13 10:29:55 1628850595 1.6627 2021-08-13 10:28:55 1628850535 1.6587 2021-08-13 10:27:55 1628850475 1.6560 2021-08-13 10:26:55 1628850415 1.6657 2021-08-13 10:25:55 1628850355 1.6859 2021-08-13 10:24:55 1628850295 1.6689 2021-08-13 10:23:55 1628850235 1.6457 2021-08-13 10:22:55 1628850175 1.6689 2021-08-13 10:21:55 1628850115 1.6826 2021-08-13 10:20:55 1628850055 1.6900 2021-08-13 10:19:55 1628849995 1.6870 2021-08-13 10:18:55 1628849935 1.6690 2021-08-13 10:17:55 1628849875 1.6702 2021-08-13 10:16:55 1628849815 1.6726 2021-08-13 10:15:55 1628849755 1.6607 2021-08-13 10:14:55 1628849695 1.6447 2021-08-13 10:13:55 1628849635 1.6625 2021-08-13 10:12:55 1628849575 1.6878 2021-08-13 10:11:55 1628849515 1.6857 2021-08-13 10:10:55 1628849455 1.6917 2021-08-13 10:09:55 1628849395 1.7046 2021-08-13 10:08:55 1628849335 1.6784 2021-08-13 10:07:55 1628849275 1.6801 2021-08-13 10:06:55 1628849215 1.6774 2021-08-13 10:05:55 1628849155 1.6821 2021-08-13 10:04:55 1628849095 1.6774 2021-08-13 10:03:55 1628849035 1.6600 2021-08-13 10:02:55 1628848975 1.6957 2021-08-13 10:01:55 1628848915 1.7018 2021-08-13 10:00:55 1628848855 1.6873 2021-08-13 09:59:55 1628848795 1.6787 2021-08-13 09:58:55 1628848735 1.7009 2021-08-13 09:57:55 1628848675 1.7060 2021-08-13 09:56:55 1628848615 1.6915 2021-08-13 09:55:55 1628848555 1.6769 2021-08-13 09:54:55 1628848495 1.6594 2021-08-13 09:53:55 1628848435 1.6633 2021-08-13 09:52:55 1628848375 1.6962 2021-08-13 09:51:55 1628848315 1.6707 2021-08-13 09:50:55 1628848255 1.6642 2021-08-13 09:49:55 1628848195 1.6888 2021-08-13 09:48:55 1628848135 1.6843 2021-08-13 09:47:55 1628848075 1.6961 2021-08-13 09:46:55 1628848015 1.6995 2021-08-13 09:45:55 1628847955 1.6666 2021-08-13 09:44:55 1628847895 1.6859 2021-08-13 09:43:55 1628847835 1.6739 2021-08-13 09:42:55 1628847775 1.7024 2021-08-13 09:41:55 1628847715 1.6837 2021-08-13 09:40:55 1628847655 1.6744 2021-08-13 09:39:55 1628847595 1.6789 2021-08-13 09:38:55 1628847535 1.6819 2021-08-13 09:37:55 1628847475 1.7009 2021-08-13 09:36:55 1628847415 1.6800 2021-08-13 09:35:55 1628847355 1.7086 2021-08-13 09:34:55 1628847295 1.6393 2021-08-13 09:33:55 1628847235 1.6442 2021-08-13 09:32:55 1628847175 1.6861 2021-08-13 09:31:55 1628847115 1.6842 2021-08-13 09:30:55 1628847055 1.6512 2021-08-13 09:29:55 1628846995 1.6380 2021-08-13 09:28:55 1628846935 1.6906 2021-08-13 09:27:55 1628846875 1.6925 2021-08-13 09:26:55 1628846815 1.7070 2021-08-13 09:25:55 1628846755 1.7003 2021-08-13 09:24:55 1628846695 1.6837 2021-08-13 09:23:55 1628846635 1.6810 2021-08-13 09:22:55 1628846575 1.6825 2021-08-13 09:21:55 1628846515 1.6855 2021-08-13 09:20:55 1628846455 1.6851 2021-08-13 09:19:55 1628846395 1.6794 2021-08-13 09:18:55 1628846335 1.6893 2021-08-13 09:17:55 1628846275 1.6692 2021-08-13 09:16:55 1628846215 1.6627 2021-08-13 09:15:55 1628846155 1.6644 2021-08-13 09:14:55 1628846095 1.6866 2021-08-13 09:13:55 1628846035 1.6553 2021-08-13 09:12:55 1628845975 1.6662 2021-08-13 09:11:55 1628845915 1.6517 2021-08-13 09:10:55 1628845855 1.6849 2021-08-13 09:09:55 1628845795 1.7183 2021-08-13 09:08:55 1628845735 1.6840 2021-08-13 09:07:55 1628845675 1.6813 2021-08-13 09:06:55 1628845615 1.6859 2021-08-13 09:05:55 1628845555 1.6646 2021-08-13 09:04:55 1628845495 1.6672 2021-08-13 09:03:55 1628845435 1.6614 2021-08-13 09:02:55 1628845375 1.6683 2021-08-13 09:01:55 1628845315 1.6812 2021-08-13 09:00:55 1628845255 1.6849 2021-08-13 08:59:55 1628845195 1.6853 2021-08-13 08:58:55 1628845135 1.6867 2021-08-13 08:57:55 1628845075 1.7073 2021-08-13 08:56:55 1628845015 1.6903 2021-08-13 08:55:55 1628844955 1.6944 2021-08-13 08:54:55 1628844895 1.6996 2021-08-13 08:53:55 1628844835 1.6843 2021-08-13 08:52:55 1628844775 1.6816 2021-08-13 08:51:55 1628844715 1.6770 2021-08-13 08:50:55 1628844655 1.6855 2021-08-13 08:49:55 1628844595 1.7059 2021-08-13 08:48:55 1628844535 1.6993 2021-08-13 08:47:55 1628844475 1.6760 2021-08-13 08:46:55 1628844415 1.6906 2021-08-13 08:45:55 1628844355 1.6895 2021-08-13 08:44:55 1628844295 1.6543 2021-08-13 08:43:55 1628844235 1.6677 2021-08-13 08:42:55 1628844175 1.6632 2021-08-13 08:41:55 1628844115 1.6628 2021-08-13 08:40:55 1628844055 1.6438 2021-08-13 08:39:55 1628843995 1.6250 2021-08-13 08:38:55 1628843935 1.6962 2021-08-13 08:37:55 1628843875 1.6761 2021-08-13 08:36:55 1628843815 1.6789 2021-08-13 08:35:55 1628843755 1.6086 2021-08-13 08:34:55 1628843695 1.7095 2021-08-13 08:33:55 1628843635 1.7060 2021-08-13 08:32:55 1628843575 1.6783 2021-08-13 08:31:55 1628843515 1.6717 2021-08-13 08:30:55 1628843455 1.6905 2021-08-13 08:29:55 1628843395 1.7057 2021-08-13 08:28:55 1628843335 1.7060 2021-08-13 08:27:55 1628843275 1.7055 2021-08-13 08:26:55 1628843215 1.6843 2021-08-13 08:25:55 1628843155 1.6542 2021-08-13 08:24:55 1628843095 1.6279 2021-08-13 08:23:55 1628843035 1.6316 2021-08-13 08:22:55 1628842975 1.6493 2021-08-13 08:21:55 1628842915 1.6554 2021-08-13 08:20:55 1628842855 1.6361 2021-08-13 08:19:55 1628842795 1.6390 2021-08-13 08:18:55 1628842735 1.6400 2021-08-13 08:17:55 1628842675 1.6444 2021-08-13 08:16:55 1628842615 1.6546 2021-08-13 08:15:55 1628842555 1.7233 2021-08-13 08:14:55 1628842495 1.6962 2021-08-13 08:13:55 1628842435 1.7029 2021-08-13 08:12:55 1628842375 1.6726 2021-08-13 08:11:55 1628842315 1.6702 2021-08-13 08:10:55 1628842255 1.6950 2021-08-13 08:09:55 1628842195 1.6673 2021-08-13 08:08:55 1628842135 1.7084 2021-08-13 08:07:55 1628842075 1.6677 2021-08-13 08:06:55 1628842015 1.6698 2021-08-13 08:05:55 1628841955 1.6912 2021-08-13 08:04:55 1628841895 1.7133 2021-08-13 08:03:55 1628841835 1.6823 2021-08-13 08:02:55 1628841775 1.6752 2021-08-13 08:01:55 1628841715 1.6838 2021-08-13 08:00:55 1628841655 1.6968 2021-08-13 07:59:55 1628841595 1.7494 2021-08-13 07:58:55 1628841535 1.7577 2021-08-13 07:57:55 1628841475 1.7389 2021-08-13 07:56:55 1628841415 1.7413 2021-08-13 07:55:55 1628841355 1.7684 2021-08-13 07:54:55 1628841295 1.7641 2021-08-13 07:53:55 1628841235 1.7247 2021-08-13 07:52:55 1628841175 1.6874 2021-08-13 07:51:55 1628841115 1.7452 2021-08-13 07:50:55 1628841055 1.7388 2021-08-13 07:49:55 1628840995 1.7235 2021-08-13 07:48:55 1628840935 1.7160 2021-08-13 07:47:55 1628840875 1.7067 2021-08-13 07:46:55 1628840815 1.6662 2021-08-13 07:45:55 1628840755 1.7001 2021-08-13 07:44:55 1628840695 1.7036 2021-08-13 07:43:55 1628840635 1.6950 2021-08-13 07:42:55 1628840575 1.6948 2021-08-13 07:41:55 1628840515 1.7607 2021-08-13 07:40:55 1628840455 1.7066 2021-08-13 07:39:55 1628840395 1.6811 2021-08-13 07:38:55 1628840335 1.6588 2021-08-13 07:37:55 1628840275 1.6864 2021-08-13 07:36:55 1628840215 1.7131 2021-08-13 07:35:55 1628840155 1.6962 2021-08-13 07:34:55 1628840095 1.6949 2021-08-13 07:33:55 1628840035 1.7417 2021-08-13 07:32:55 1628839975 1.7051 2021-08-13 07:31:55 1628839915 1.6693 2021-08-13 07:30:55 1628839855 1.7287 2021-08-13 07:29:55 1628839795 1.7241 2021-08-13 07:28:55 1628839735 1.7244 2021-08-13 07:27:55 1628839675 1.6955 2021-08-13 07:26:55 1628839615 1.6809 2021-08-13 07:25:55 1628839555 1.6392 2021-08-13 07:24:55 1628839495 1.6237 2021-08-13 07:23:55 1628839435 1.6732 2021-08-13 07:22:55 1628839375 1.7029 2021-08-13 07:20:55 1628839255 1.7084 2021-08-13 07:19:55 1628839195 1.7052 2021-08-13 07:18:55 1628839135 1.7116 2021-08-13 07:17:55 1628839075 1.6918 2021-08-13 07:16:55 1628839015 1.7195 2021-08-13 07:15:55 1628838955 1.7365 2021-08-13 07:14:55 1628838895 1.7212 2021-08-13 07:13:55 1628838835 1.7234 2021-08-13 07:12:55 1628838775 1.6816 2021-08-13 07:11:55 1628838715 1.7183 2021-08-13 07:10:55 1628838655 1.7184 2021-08-13 07:09:55 1628838595 1.7143 2021-08-13 07:08:55 1628838535 1.7127 2021-08-13 07:07:55 1628838475 1.7089 2021-08-13 07:06:55 1628838415 1.7199 2021-08-13 07:05:55 1628838355 1.7248 2021-08-13 07:04:55 1628838295 1.7315 2021-08-13 07:03:55 1628838235 1.7241 2021-08-13 07:02:55 1628838175 1.7142 2021-08-13 07:01:55 1628838115 1.7076 2021-08-13 07:00:55 1628838055 1.7018 2021-08-13 06:59:55 1628837995 1.7095 2021-08-13 06:58:55 1628837935 1.6708 2021-08-13 06:57:55 1628837875 1.7257 2021-08-13 06:56:55 1628837815 1.7015 2021-08-13 06:55:55 1628837755 1.6895 2021-08-13 06:54:55 1628837695 1.6830 2021-08-13 06:53:55 1628837635 1.7027 2021-08-13 06:52:55 1628837575 1.6587 2021-08-13 06:51:55 1628837515 1.6800 2021-08-13 06:50:55 1628837455 1.7022 2021-08-13 06:49:55 1628837395 1.6866 2021-08-13 06:48:55 1628837335 1.6926 2021-08-13 06:47:55 1628837275 1.6728 2021-08-13 06:46:55 1628837215 1.6356 2021-08-13 06:45:55 1628837155 1.6749 2021-08-13 06:44:55 1628837095 1.6866 2021-08-13 06:43:55 1628837035 1.6354 2021-08-13 06:42:55 1628836975 1.6835 2021-08-13 06:41:55 1628836915 1.6631 2021-08-13 06:40:55 1628836855 1.6844 2021-08-13 06:39:55 1628836795 1.6498 2021-08-13 06:38:55 1628836735 1.6537 2021-08-13 06:37:55 1628836675 1.6694 2021-08-13 06:36:55 1628836615 1.6714 2021-08-13 06:35:55 1628836555 1.6853 2021-08-13 06:34:55 1628836495 1.6741 2021-08-13 06:33:55 1628836435 1.6692 2021-08-13 06:32:55 1628836375 1.6897 2021-08-13 06:31:55 1628836315 1.6814 2021-08-13 06:30:56 1628836256 1.6223 2021-08-13 06:29:55 1628836195 1.6714 2021-08-13 06:28:55 1628836135 1.7018 2021-08-13 06:27:55 1628836075 1.7186 2021-08-13 06:26:55 1628836015 1.7451 2021-08-13 06:25:55 1628835955 1.7153 2021-08-13 06:24:55 1628835895 1.6693 2021-08-13 06:23:55 1628835835 1.6652 2021-08-13 06:22:55 1628835775 1.7029 2021-08-13 06:21:55 1628835715 1.7026 2021-08-13 06:20:55 1628835655 1.7231 2021-08-13 06:19:55 1628835595 1.7152 2021-08-13 06:18:55 1628835535 1.6882 2021-08-13 06:17:55 1628835475 1.6949 2021-08-13 06:16:55 1628835415 1.7305 2021-08-13 06:15:55 1628835355 1.7001 2021-08-13 06:14:55 1628835295 1.6566 2021-08-13 06:13:55 1628835235 1.6687 2021-08-13 06:12:55 1628835175 1.6883 2021-08-13 06:11:55 1628835115 1.6942 2021-08-13 06:10:55 1628835055 1.7021 2021-08-13 06:09:55 1628834995 1.6930 2021-08-13 06:08:55 1628834935 1.7032 2021-08-13 06:07:56 1628834876 1.6656 2021-08-13 06:06:55 1628834815 1.6782 2021-08-13 06:05:55 1628834755 1.6853 2021-08-13 06:04:55 1628834695 1.6791 2021-08-13 06:03:55 1628834635 1.7280 2021-08-13 06:02:55 1628834575 1.6906 2021-08-13 06:01:55 1628834515 1.6305 2021-08-13 06:00:55 1628834455 1.6213 2021-08-13 05:59:55 1628834395 1.6506 2021-08-13 05:58:55 1628834335 1.6293 2021-08-13 05:57:55 1628834275 1.6889 2021-08-13 05:56:55 1628834215 1.7262 2021-08-13 05:55:55 1628834155 1.7257 2021-08-13 05:54:55 1628834095 1.7533 2021-08-13 05:53:55 1628834035 1.6800 2021-08-13 05:52:55 1628833975 1.6452 2021-08-13 05:51:55 1628833915 1.6871 2021-08-13 05:50:55 1628833855 1.7324 2021-08-13 05:49:55 1628833795 1.6851 2021-08-13 05:48:55 1628833735 1.7261 2021-08-13 05:47:55 1628833675 1.7026 2021-08-13 05:46:55 1628833615 1.7156 2021-08-13 05:45:55 1628833555 1.7227 2021-08-13 05:44:55 1628833495 1.7225 2021-08-13 05:43:55 1628833435 1.7180 2021-08-13 05:42:55 1628833375 1.6822 2021-08-13 05:41:55 1628833315 1.6974 2021-08-13 05:40:54 1628833254 1.7141 2021-08-13 05:39:54 1628833194 1.7453 2021-08-13 05:38:54 1628833134 1.7179 2021-08-13 05:37:55 1628833075 1.6902 2021-08-13 05:36:54 1628833014 1.6782 2021-08-13 05:35:54 1628832954 1.6747 2021-08-13 05:34:54 1628832894 1.6854 2021-08-13 05:33:54 1628832834 1.6914 2021-08-13 05:32:54 1628832774 1.6994 2021-08-13 05:31:54 1628832714 1.7024 2021-08-13 05:30:54 1628832654 1.6735 2021-08-13 05:29:54 1628832594 1.6683 2021-08-13 05:28:54 1628832534 1.6987 2021-08-13 05:27:54 1628832474 1.6974 2021-08-13 05:26:54 1628832414 1.6789 2021-08-13 05:25:54 1628832354 1.6706 2021-08-13 05:24:54 1628832294 1.7115 2021-08-13 05:23:54 1628832234 1.7055 2021-08-13 05:22:54 1628832174 1.7221 2021-08-13 05:21:54 1628832114 1.6677 2021-08-13 05:20:54 1628832054 1.6889 2021-08-13 05:19:54 1628831994 1.6839 2021-08-13 05:18:54 1628831934 1.6918 2021-08-13 05:17:54 1628831874 1.6714 2021-08-13 05:16:54 1628831814 1.6748 2021-08-13 05:15:54 1628831754 1.6884 2021-08-13 05:14:54 1628831694 1.6854 2021-08-13 05:13:54 1628831634 1.7229 2021-08-13 05:12:54 1628831574 1.6941 2021-08-13 05:11:55 1628831515 1.6754 2021-08-13 05:10:54 1628831454 1.6951 2021-08-13 05:09:54 1628831394 1.6752 2021-08-13 05:08:54 1628831334 1.6441 2021-08-13 05:07:54 1628831274 1.6516 2021-08-13 05:06:54 1628831214 1.6018 2021-08-13 05:05:54 1628831154 1.6651 2021-08-13 05:04:54 1628831094 1.6069 2021-08-13 05:03:54 1628831034 1.5983 2021-08-13 05:02:54 1628830974 1.6584 2021-08-13 05:01:54 1628830914 1.6348 2021-08-13 05:00:54 1628830854 1.6675 2021-08-13 04:59:54 1628830794 1.6529 2021-08-13 04:58:54 1628830734 1.6224 2021-08-13 04:57:54 1628830674 1.6835 2021-08-13 04:56:54 1628830614 1.6813 2021-08-13 04:55:54 1628830554 1.6812 2021-08-13 04:54:54 1628830494 1.6813 2021-08-13 04:53:54 1628830434 1.6934 2021-08-13 04:52:54 1628830374 1.6830 2021-08-13 04:51:54 1628830314 1.6853 2021-08-13 04:50:54 1628830254 1.6832 2021-08-13 04:49:54 1628830194 1.6816 2021-08-13 04:48:54 1628830134 1.6863 2021-08-13 04:47:54 1628830074 1.6756 2021-08-13 04:46:54 1628830014 1.6902 2021-08-13 04:45:54 1628829954 1.6857 2021-08-13 04:44:54 1628829894 1.7228 2021-08-13 04:43:54 1628829834 1.7230 2021-08-13 04:42:54 1628829774 1.7006 2021-08-13 04:41:54 1628829714 1.6943 2021-08-13 04:40:54 1628829654 1.6990 2021-08-13 04:39:54 1628829594 1.6920 2021-08-13 04:38:54 1628829534 1.6541 2021-08-13 04:37:54 1628829474 1.6289 2021-08-13 04:36:54 1628829414 1.6482 2021-08-13 04:35:54 1628829354 1.6548 2021-08-13 04:34:54 1628829294 1.6645 2021-08-13 04:33:54 1628829234 1.6952 2021-08-13 04:32:54 1628829174 1.6368 2021-08-13 04:31:54 1628829114 1.6633 2021-08-13 04:30:54 1628829054 1.6927 2021-08-13 04:29:54 1628828994 1.7405 2021-08-13 04:28:54 1628828934 1.7532 2021-08-13 04:27:54 1628828874 1.7610 2021-08-13 04:26:54 1628828814 1.7511 2021-08-13 04:25:54 1628828754 1.7404 2021-08-13 04:24:54 1628828694 1.7269 2021-08-13 04:23:54 1628828634 1.7145 2021-08-13 04:22:54 1628828574 1.7067 2021-08-13 04:21:54 1628828514 1.7037 2021-08-13 04:20:54 1628828454 1.6950 2021-08-13 04:19:54 1628828394 1.6865 2021-08-13 04:18:54 1628828334 1.6582 2021-08-13 04:17:54 1628828274 1.6320 2021-08-13 04:16:54 1628828214 1.6982 2021-08-13 04:15:54 1628828154 1.7248 2021-08-13 04:14:54 1628828094 1.7128 2021-08-13 04:13:54 1628828034 1.6981 2021-08-13 04:12:54 1628827974 1.6772 2021-08-13 04:11:54 1628827914 1.6849 2021-08-13 04:10:54 1628827854 1.6822 2021-08-13 04:09:54 1628827794 1.6376 2021-08-13 04:08:54 1628827734 1.6771 2021-08-13 04:07:54 1628827674 1.7067 2021-08-13 04:06:54 1628827614 1.7141 2021-08-13 04:05:54 1628827554 1.7308 2021-08-13 04:04:54 1628827494 1.7348 2021-08-13 04:03:54 1628827434 1.7421 2021-08-13 04:02:54 1628827374 1.7393 2021-08-13 04:01:54 1628827314 1.7098 2021-08-13 04:00:54 1628827254 1.6956 2021-08-13 03:59:54 1628827194 1.6950 2021-08-13 03:58:54 1628827134 1.6608 2021-08-13 03:57:54 1628827074 1.7185 2021-08-13 03:56:54 1628827014 1.6803 2021-08-13 03:55:54 1628826954 1.6312 2021-08-13 03:54:54 1628826894 1.6769 2021-08-13 03:53:54 1628826834 1.7351 2021-08-13 03:52:54 1628826774 1.7131 2021-08-13 03:51:54 1628826714 1.7090 2021-08-13 03:50:54 1628826654 1.7032 2021-08-13 03:49:54 1628826594 1.6794 2021-08-13 03:48:54 1628826534 1.7124 2021-08-13 03:47:54 1628826474 1.7077 2021-08-13 03:46:54 1628826414 1.6914 2021-08-13 03:45:54 1628826354 1.7430 2021-08-13 03:44:54 1628826294 1.7224 2021-08-13 03:43:54 1628826234 1.7020 2021-08-13 03:42:54 1628826174 1.7485 2021-08-13 03:41:54 1628826114 1.7376 2021-08-13 03:40:54 1628826054 1.7545 2021-08-13 03:39:54 1628825994 1.7309 2021-08-13 03:38:54 1628825934 1.7088 2021-08-13 03:37:54 1628825874 1.7326 2021-08-13 03:36:54 1628825814 1.7218 2021-08-13 03:35:54 1628825754 1.7200 2021-08-13 03:34:54 1628825694 1.7160 2021-08-13 03:33:54 1628825634 1.6840 2021-08-13 03:32:54 1628825574 1.7190 2021-08-13 03:31:54 1628825514 1.7069 2021-08-13 03:30:54 1628825454 1.7481 2021-08-13 03:29:54 1628825394 1.6863 2021-08-13 03:28:54 1628825334 1.7056 2021-08-13 03:27:54 1628825274 1.6989 2021-08-13 03:26:54 1628825214 1.7082 2021-08-13 03:25:54 1628825154 1.7021 2021-08-13 03:24:54 1628825094 1.7105 2021-08-13 03:23:54 1628825034 1.7170 2021-08-13 03:22:54 1628824974 1.6982 2021-08-13 03:21:54 1628824914 1.6547 2021-08-13 03:20:54 1628824854 1.6831 2021-08-13 03:19:54 1628824794 1.6949 2021-08-13 03:18:54 1628824734 1.7081 2021-08-13 03:17:54 1628824674 1.6982 2021-08-13 03:16:54 1628824614 1.6894 2021-08-13 03:15:54 1628824554 1.6857 2021-08-13 03:14:54 1628824494 1.7063 2021-08-13 03:13:54 1628824434 1.6902 2021-08-13 03:12:54 1628824374 1.7152 2021-08-13 03:11:54 1628824314 1.6869 2021-08-13 03:10:54 1628824254 1.6952 2021-08-13 03:09:54 1628824194 1.6984 2021-08-13 03:08:54 1628824134 1.6924 2021-08-13 03:07:54 1628824074 1.6861 2021-08-13 03:06:54 1628824014 1.7055 2021-08-13 03:05:54 1628823954 1.6960 2021-08-13 03:04:54 1628823894 1.6987 2021-08-13 03:03:54 1628823834 1.7067 2021-08-13 03:02:54 1628823774 1.7123 2021-08-13 03:01:54 1628823714 1.7000 2021-08-13 03:00:54 1628823654 1.6859 2021-08-13 02:59:54 1628823594 1.6997 2021-08-13 02:58:54 1628823534 1.6899 2021-08-13 02:57:54 1628823474 1.7057 2021-08-13 02:56:54 1628823414 1.6793 2021-08-13 02:55:54 1628823354 1.7127 2021-08-13 02:54:54 1628823294 1.6916 2021-08-13 02:53:54 1628823234 1.7139 2021-08-13 02:52:54 1628823174 1.7115 2021-08-13 02:51:54 1628823114 1.6998 2021-08-13 02:50:54 1628823054 1.6840 2021-08-13 02:49:54 1628822994 1.6893 2021-08-13 02:48:54 1628822934 1.7016 2021-08-13 02:47:54 1628822874 1.7080 2021-08-13 02:46:54 1628822814 1.6969 2021-08-13 02:45:54 1628822754 1.6993 2021-08-13 02:44:54 1628822694 1.7060 2021-08-13 02:43:54 1628822634 1.7010 2021-08-13 02:42:54 1628822574 1.7212 2021-08-13 02:41:54 1628822514 1.7131 2021-08-13 02:40:54 1628822454 1.6800 2021-08-13 02:39:54 1628822394 1.6576 2021-08-13 02:38:54 1628822334 1.7204 2021-08-13 02:37:54 1628822274 1.6969 2021-08-13 02:36:54 1628822214 1.6550 2021-08-13 02:35:54 1628822154 1.6632 2021-08-13 02:34:54 1628822094 1.6610 2021-08-13 02:33:54 1628822034 1.6720 2021-08-13 02:32:55 1628821975 1.6734 2021-08-13 02:31:54 1628821914 1.6947 2021-08-13 02:30:54 1628821854 1.6947 2021-08-13 02:29:54 1628821794 1.7163 2021-08-13 02:28:54 1628821734 1.7045 2021-08-13 02:27:54 1628821674 1.7039 2021-08-13 02:26:54 1628821614 1.7224 2021-08-13 02:25:54 1628821554 1.7229 2021-08-13 02:24:54 1628821494 1.7093 2021-08-13 02:23:54 1628821434 1.6824 2021-08-13 02:22:54 1628821374 1.7229 2021-08-13 02:21:54 1628821314 1.7151 2021-08-13 02:20:54 1628821254 1.7243 2021-08-13 02:19:54 1628821194 1.7027 2021-08-13 02:18:54 1628821134 1.6978 2021-08-13 02:17:54 1628821074 1.6982 2021-08-13 02:16:54 1628821014 1.7027 2021-08-13 02:15:54 1628820954 1.6902 2021-08-13 02:14:54 1628820894 1.6935 2021-08-13 02:13:54 1628820834 1.6916 2021-08-13 02:12:54 1628820774 1.7008 2021-08-13 02:11:54 1628820714 1.7028 2021-08-13 02:10:54 1628820654 1.7037 2021-08-13 02:09:54 1628820594 1.6781 2021-08-13 02:08:54 1628820534 1.7191 2021-08-13 02:07:54 1628820474 1.7460 2021-08-13 02:06:54 1628820414 1.6902 2021-08-13 02:05:54 1628820354 1.6909 2021-08-13 02:04:54 1628820294 1.6724 2021-08-13 02:03:54 1628820234 1.6909 2021-08-13 02:02:54 1628820174 1.7013 2021-08-13 02:01:54 1628820114 1.6843 2021-08-13 02:00:54 1628820054 1.6669 2021-08-13 01:59:54 1628819994 1.7291 2021-08-13 01:58:54 1628819934 1.6819 2021-08-13 01:57:54 1628819874 1.6656 2021-08-13 01:56:54 1628819814 1.6760 2021-08-13 01:55:54 1628819754 1.7038 2021-08-13 01:54:54 1628819694 1.7180 2021-08-13 01:53:54 1628819634 1.7121 2021-08-13 01:52:54 1628819574 1.7247 2021-08-13 01:51:54 1628819514 1.6942 2021-08-13 01:50:54 1628819454 1.6930 2021-08-13 01:49:54 1628819394 1.7001 2021-08-13 01:48:54 1628819334 1.6964 2021-08-13 01:47:54 1628819274 1.6617 2021-08-13 01:46:54 1628819214 1.6709 2021-08-13 01:45:54 1628819154 1.6757 2021-08-13 01:44:54 1628819094 1.6817 2021-08-13 01:43:54 1628819034 1.7027 2021-08-13 01:42:54 1628818974 1.6944 2021-08-13 01:41:54 1628818914 1.7129 2021-08-13 01:40:54 1628818854 1.6947 2021-08-13 01:39:54 1628818794 1.6652 2021-08-13 01:38:54 1628818734 1.6766 2021-08-13 01:37:54 1628818674 1.6790 2021-08-13 01:36:54 1628818614 1.6588 2021-08-13 01:35:55 1628818555 1.7219 2021-08-13 01:34:54 1628818494 1.8070 2021-08-13 01:33:54 1628818434 1.7508 2021-08-13 01:32:54 1628818374 1.6846 2021-08-13 01:31:54 1628818314 1.6732 2021-08-13 01:30:54 1628818254 1.6380 2021-08-13 01:29:54 1628818194 1.6499 2021-08-13 01:28:54 1628818134 1.6579 2021-08-13 01:27:54 1628818074 1.6668 2021-08-13 01:26:54 1628818014 1.6806 2021-08-13 01:25:54 1628817954 1.6579 2021-08-13 01:24:54 1628817894 1.6848 2021-08-13 01:23:54 1628817834 1.6370 2021-08-13 01:22:54 1628817774 1.6536 2021-08-13 01:21:54 1628817714 1.7233 2021-08-13 01:20:54 1628817654 1.6880 2021-08-13 01:19:54 1628817594 1.6527 2021-08-13 01:18:54 1628817534 1.6428 2021-08-13 01:17:54 1628817474 1.6376 2021-08-13 01:16:54 1628817414 1.6594 2021-08-13 01:15:54 1628817354 1.7236 2021-08-13 01:14:54 1628817294 1.6946 2021-08-13 01:13:54 1628817234 1.7019 2021-08-13 01:12:54 1628817174 1.7097 2021-08-13 01:11:54 1628817114 1.7184 2021-08-13 01:10:54 1628817054 1.7002 2021-08-13 01:09:54 1628816994 1.6768 2021-08-13 01:08:54 1628816934 1.7156 2021-08-13 01:07:54 1628816874 1.7121 2021-08-13 01:06:54 1628816814 1.7118 2021-08-13 01:05:54 1628816754 1.6973 2021-08-13 01:04:54 1628816694 1.6653 2021-08-13 01:03:54 1628816634 1.6491 2021-08-13 01:02:54 1628816574 1.6624 2021-08-13 01:01:54 1628816514 1.6080 2021-08-13 01:00:54 1628816454 1.6433 2021-08-13 00:59:54 1628816394 1.6947 2021-08-13 00:58:54 1628816334 1.6647 2021-08-13 00:57:54 1628816274 1.6523 2021-08-13 00:56:54 1628816214 1.6138 2021-08-13 00:55:54 1628816154 1.6696 2021-08-13 00:54:54 1628816094 1.6570 2021-08-13 00:53:54 1628816034 1.6576 2021-08-13 00:52:54 1628815974 1.7224 2021-08-13 00:51:54 1628815914 1.6995 2021-08-13 00:50:54 1628815854 1.7095 2021-08-13 00:49:54 1628815794 1.6993 2021-08-13 00:48:54 1628815734 1.6853 2021-08-13 00:47:54 1628815674 1.6849 2021-08-13 00:46:54 1628815614 1.7042 2021-08-13 00:45:54 1628815554 1.7091 2021-08-13 00:44:54 1628815494 1.6855 2021-08-13 00:43:54 1628815434 1.6743 2021-08-13 00:42:54 1628815374 1.6782 2021-08-13 00:41:54 1628815314 1.6955 2021-08-13 00:40:54 1628815254 1.6713 2021-08-13 00:39:54 1628815194 1.6802 2021-08-13 00:38:54 1628815134 1.7032 2021-08-13 00:37:54 1628815074 1.7489 2021-08-13 00:36:54 1628815014 1.6704 2021-08-13 00:35:54 1628814954 1.6941 2021-08-13 00:34:54 1628814894 1.7199 2021-08-13 00:33:54 1628814834 1.7108 2021-08-13 00:32:54 1628814774 1.6976 2021-08-13 00:31:54 1628814714 1.6759 2021-08-13 00:30:54 1628814654 1.6783 2021-08-13 00:29:54 1628814594 1.6802 2021-08-13 00:28:54 1628814534 1.6728 2021-08-13 00:27:54 1628814474 1.6869 2021-08-13 00:26:54 1628814414 1.6752 2021-08-13 00:25:54 1628814354 1.6906 2021-08-13 00:24:54 1628814294 1.6444 2021-08-13 00:23:54 1628814234 1.6768 2021-08-13 00:22:54 1628814174 1.6929 2021-08-13 00:21:54 1628814114 1.7124 2021-08-13 00:20:54 1628814054 1.7268 2021-08-13 00:19:54 1628813994 1.7142 2021-08-13 00:18:54 1628813934 1.6855 2021-08-13 00:17:54 1628813874 1.6843 2021-08-13 00:16:54 1628813814 1.6999 2021-08-13 00:15:54 1628813754 1.6731 2021-08-13 00:14:54 1628813694 1.6665 2021-08-13 00:13:54 1628813634 1.6949 2021-08-13 00:12:54 1628813574 1.6833 2021-08-13 00:11:54 1628813514 1.6866 2021-08-13 00:10:54 1628813454 1.6834 2021-08-13 00:09:54 1628813394 1.7075 2021-08-13 00:08:54 1628813334 1.6966 2021-08-13 00:07:54 1628813274 1.6885 2021-08-13 00:06:54 1628813214 1.6838 2021-08-13 00:05:54 1628813154 1.7241 2021-08-13 00:04:54 1628813094 1.6918 2021-08-13 00:03:54 1628813034 1.6907 2021-08-13 00:02:54 1628812974 1.6823 2021-08-13 00:01:54 1628812914 1.6814 2021-08-13 00:00:54 1628812854 1.6886