#Date Unixtime Value #------------------------------------------------- 2021-08-11 23:59:54 1628726394 1.6844 2021-08-11 23:58:54 1628726334 1.6733 2021-08-11 23:57:54 1628726274 1.6654 2021-08-11 23:56:54 1628726214 1.6930 2021-08-11 23:55:54 1628726154 1.6987 2021-08-11 23:54:54 1628726094 1.6893 2021-08-11 23:53:54 1628726034 1.6895 2021-08-11 23:52:54 1628725974 1.6718 2021-08-11 23:51:54 1628725914 1.6841 2021-08-11 23:50:54 1628725854 1.6901 2021-08-11 23:49:54 1628725794 1.6983 2021-08-11 23:48:54 1628725734 1.6896 2021-08-11 23:47:54 1628725674 1.6874 2021-08-11 23:46:54 1628725614 1.6419 2021-08-11 23:45:54 1628725554 1.6210 2021-08-11 23:44:54 1628725494 1.6794 2021-08-11 23:43:54 1628725434 1.6417 2021-08-11 23:42:54 1628725374 1.6542 2021-08-11 23:41:54 1628725314 1.6821 2021-08-11 23:40:54 1628725254 1.6724 2021-08-11 23:39:54 1628725194 1.6821 2021-08-11 23:38:54 1628725134 1.6827 2021-08-11 23:37:54 1628725074 1.6607 2021-08-11 23:36:54 1628725014 1.6562 2021-08-11 23:35:54 1628724954 1.6820 2021-08-11 23:34:54 1628724894 1.6848 2021-08-11 23:33:54 1628724834 1.7023 2021-08-11 23:32:54 1628724774 1.6771 2021-08-11 23:31:54 1628724714 1.6794 2021-08-11 23:30:54 1628724654 1.6717 2021-08-11 23:29:54 1628724594 1.6683 2021-08-11 23:28:54 1628724534 1.6811 2021-08-11 23:27:54 1628724474 1.6879 2021-08-11 23:26:54 1628724414 1.6683 2021-08-11 23:25:54 1628724354 1.7048 2021-08-11 23:24:54 1628724294 1.6514 2021-08-11 23:23:54 1628724234 1.6596 2021-08-11 23:22:54 1628724174 1.6526 2021-08-11 23:21:54 1628724114 1.6627 2021-08-11 23:20:54 1628724054 1.6546 2021-08-11 23:19:54 1628723994 1.6852 2021-08-11 23:18:54 1628723934 1.6823 2021-08-11 23:17:54 1628723874 1.6894 2021-08-11 23:16:54 1628723814 1.6860 2021-08-11 23:15:54 1628723754 1.7027 2021-08-11 23:14:54 1628723694 1.6878 2021-08-11 23:13:54 1628723634 1.6974 2021-08-11 23:12:54 1628723574 1.6663 2021-08-11 23:11:54 1628723514 1.6783 2021-08-11 23:10:54 1628723454 1.7052 2021-08-11 23:09:54 1628723394 1.6883 2021-08-11 23:08:54 1628723334 1.6999 2021-08-11 23:07:54 1628723274 1.6980 2021-08-11 23:06:54 1628723214 1.7006 2021-08-11 23:05:54 1628723154 1.6899 2021-08-11 23:04:54 1628723094 1.7342 2021-08-11 23:03:54 1628723034 1.7313 2021-08-11 23:02:54 1628722974 1.6921 2021-08-11 23:01:54 1628722914 1.6748 2021-08-11 23:00:54 1628722854 1.6781 2021-08-11 22:59:54 1628722794 1.7146 2021-08-11 22:58:54 1628722734 1.6973 2021-08-11 22:57:54 1628722674 1.7462 2021-08-11 22:56:54 1628722614 1.6876 2021-08-11 22:55:54 1628722554 1.6870 2021-08-11 22:54:54 1628722494 1.6860 2021-08-11 22:53:54 1628722434 1.6972 2021-08-11 22:52:54 1628722374 1.6948 2021-08-11 22:51:54 1628722314 1.7072 2021-08-11 22:50:54 1628722254 1.7005 2021-08-11 22:49:54 1628722194 1.6957 2021-08-11 22:48:54 1628722134 1.7043 2021-08-11 22:47:54 1628722074 1.6908 2021-08-11 22:46:54 1628722014 1.6928 2021-08-11 22:45:54 1628721954 1.6536 2021-08-11 22:44:54 1628721894 1.6616 2021-08-11 22:43:54 1628721834 1.6888 2021-08-11 22:42:54 1628721774 1.6756 2021-08-11 22:41:54 1628721714 1.6758 2021-08-11 22:40:54 1628721654 1.6532 2021-08-11 22:39:54 1628721594 1.6657 2021-08-11 22:38:54 1628721534 1.6795 2021-08-11 22:37:54 1628721474 1.6674 2021-08-11 22:36:54 1628721414 1.6552 2021-08-11 22:35:54 1628721354 1.6486 2021-08-11 22:34:54 1628721294 1.6626 2021-08-11 22:33:54 1628721234 1.6669 2021-08-11 22:32:54 1628721174 1.6854 2021-08-11 22:31:54 1628721114 1.7111 2021-08-11 22:30:54 1628721054 1.7172 2021-08-11 22:29:54 1628720994 1.7276 2021-08-11 22:28:54 1628720934 1.7323 2021-08-11 22:27:54 1628720874 1.7215 2021-08-11 22:26:54 1628720814 1.7173 2021-08-11 22:25:54 1628720754 1.7088 2021-08-11 22:24:54 1628720694 1.7248 2021-08-11 22:23:54 1628720634 1.7036 2021-08-11 22:22:54 1628720574 1.7150 2021-08-11 22:21:54 1628720514 1.7062 2021-08-11 22:20:54 1628720454 1.7221 2021-08-11 22:19:54 1628720394 1.6641 2021-08-11 22:18:54 1628720334 1.6072 2021-08-11 22:17:54 1628720274 1.6005 2021-08-11 22:16:54 1628720214 1.5947 2021-08-11 22:15:54 1628720154 1.6288 2021-08-11 22:14:54 1628720094 1.6555 2021-08-11 22:13:54 1628720034 1.6900 2021-08-11 22:12:54 1628719974 1.6704 2021-08-11 22:11:54 1628719914 1.6457 2021-08-11 22:10:54 1628719854 1.6667 2021-08-11 22:09:54 1628719794 1.6651 2021-08-11 22:08:54 1628719734 1.6943 2021-08-11 22:07:54 1628719674 1.6845 2021-08-11 22:06:54 1628719614 1.6598 2021-08-11 22:05:54 1628719554 1.6268 2021-08-11 22:04:54 1628719494 1.6837 2021-08-11 22:03:54 1628719434 1.6863 2021-08-11 22:02:54 1628719374 1.7386 2021-08-11 22:01:54 1628719314 1.7885 2021-08-11 22:00:54 1628719254 1.8056 2021-08-11 21:59:54 1628719194 1.7925 2021-08-11 21:58:54 1628719134 1.8264 2021-08-11 21:57:54 1628719074 1.8464 2021-08-11 21:56:54 1628719014 1.8132 2021-08-11 21:55:54 1628718954 1.7354 2021-08-11 21:54:54 1628718894 1.7406 2021-08-11 21:53:54 1628718834 1.7335 2021-08-11 21:52:54 1628718774 1.6911 2021-08-11 21:51:54 1628718714 1.7302 2021-08-11 21:50:54 1628718654 1.6978 2021-08-11 21:49:54 1628718594 1.6696 2021-08-11 21:48:54 1628718534 1.6597 2021-08-11 21:47:54 1628718474 1.6882 2021-08-11 21:46:54 1628718414 1.6978 2021-08-11 21:45:54 1628718354 1.6973 2021-08-11 21:44:54 1628718294 1.6773 2021-08-11 21:43:54 1628718234 1.6888 2021-08-11 21:42:54 1628718174 1.6805 2021-08-11 21:41:54 1628718114 1.7128 2021-08-11 21:40:54 1628718054 1.7185 2021-08-11 21:39:54 1628717994 1.7474 2021-08-11 21:38:54 1628717934 1.6869 2021-08-11 21:37:54 1628717874 1.6898 2021-08-11 21:36:54 1628717814 1.7360 2021-08-11 21:35:55 1628717755 1.7194 2021-08-11 21:34:54 1628717694 1.6968 2021-08-11 21:33:54 1628717634 1.7487 2021-08-11 21:32:54 1628717574 1.7094 2021-08-11 21:31:54 1628717514 1.6868 2021-08-11 21:30:54 1628717454 1.6843 2021-08-11 21:29:54 1628717394 1.6830 2021-08-11 21:28:54 1628717334 1.6672 2021-08-11 21:27:54 1628717274 1.7237 2021-08-11 21:26:54 1628717214 1.6863 2021-08-11 21:25:54 1628717154 1.7043 2021-08-11 21:24:54 1628717094 1.7033 2021-08-11 21:23:54 1628717034 1.7079 2021-08-11 21:22:54 1628716974 1.7013 2021-08-11 21:21:54 1628716914 1.7368 2021-08-11 21:20:54 1628716854 1.7060 2021-08-11 21:19:54 1628716794 1.7207 2021-08-11 21:18:54 1628716734 1.7274 2021-08-11 21:17:54 1628716674 1.7762 2021-08-11 21:16:54 1628716614 1.7130 2021-08-11 21:15:54 1628716554 1.7290 2021-08-11 21:14:54 1628716494 1.7746 2021-08-11 21:13:54 1628716434 1.7093 2021-08-11 21:12:54 1628716374 1.7407 2021-08-11 21:11:54 1628716314 1.7083 2021-08-11 21:10:54 1628716254 1.7230 2021-08-11 21:09:54 1628716194 1.7065 2021-08-11 21:08:54 1628716134 1.7068 2021-08-11 21:07:54 1628716074 1.6748 2021-08-11 21:06:54 1628716014 1.7067 2021-08-11 21:05:54 1628715954 1.6888 2021-08-11 21:04:54 1628715894 1.6805 2021-08-11 21:03:54 1628715834 1.6759 2021-08-11 21:02:54 1628715774 1.6899 2021-08-11 21:01:54 1628715714 1.6734 2021-08-11 21:00:54 1628715654 1.6722 2021-08-11 20:59:54 1628715594 1.6599 2021-08-11 20:58:54 1628715534 1.6798 2021-08-11 20:57:55 1628715475 1.6884 2021-08-11 20:56:54 1628715414 1.6815 2021-08-11 20:55:54 1628715354 1.6850 2021-08-11 20:54:54 1628715294 1.6529 2021-08-11 20:53:54 1628715234 1.6746 2021-08-11 20:52:54 1628715174 1.6878 2021-08-11 20:51:54 1628715114 1.6914 2021-08-11 20:50:54 1628715054 1.6892 2021-08-11 20:49:54 1628714994 1.7018 2021-08-11 20:48:54 1628714934 1.7106 2021-08-11 20:47:54 1628714874 1.6799 2021-08-11 20:46:54 1628714814 1.6728 2021-08-11 20:45:54 1628714754 1.7052 2021-08-11 20:44:54 1628714694 1.7190 2021-08-11 20:43:54 1628714634 1.6582 2021-08-11 20:42:54 1628714574 1.6485 2021-08-11 20:41:54 1628714514 1.6724 2021-08-11 20:40:54 1628714454 1.6976 2021-08-11 20:39:54 1628714394 1.6924 2021-08-11 20:38:54 1628714334 1.6975 2021-08-11 20:37:54 1628714274 1.6872 2021-08-11 20:36:54 1628714214 1.6913 2021-08-11 20:35:54 1628714154 1.6984 2021-08-11 20:34:54 1628714094 1.6747 2021-08-11 20:33:54 1628714034 1.6342 2021-08-11 20:32:54 1628713974 1.6577 2021-08-11 20:31:54 1628713914 1.6712 2021-08-11 20:30:54 1628713854 1.6381 2021-08-11 20:29:54 1628713794 1.6958 2021-08-11 20:28:54 1628713734 1.6778 2021-08-11 20:27:54 1628713674 1.6738 2021-08-11 20:26:54 1628713614 1.6524 2021-08-11 20:25:54 1628713554 1.6958 2021-08-11 20:24:54 1628713494 1.6874 2021-08-11 20:23:54 1628713434 1.6876 2021-08-11 20:22:54 1628713374 1.6787 2021-08-11 20:21:54 1628713314 1.6972 2021-08-11 20:20:54 1628713254 1.6856 2021-08-11 20:19:54 1628713194 1.7002 2021-08-11 20:18:54 1628713134 1.7390 2021-08-11 20:17:54 1628713074 1.6907 2021-08-11 20:16:54 1628713014 1.6918 2021-08-11 20:15:54 1628712954 1.6857 2021-08-11 20:14:54 1628712894 1.6951 2021-08-11 20:13:54 1628712834 1.6852 2021-08-11 20:12:54 1628712774 1.7381 2021-08-11 20:11:54 1628712714 1.6926 2021-08-11 20:10:54 1628712654 1.6879 2021-08-11 20:09:54 1628712594 1.6538 2021-08-11 20:08:54 1628712534 1.6908 2021-08-11 20:07:54 1628712474 1.6651 2021-08-11 20:06:54 1628712414 1.6714 2021-08-11 20:05:54 1628712354 1.6631 2021-08-11 20:04:54 1628712294 1.6591 2021-08-11 20:03:54 1628712234 1.6577 2021-08-11 20:02:54 1628712174 1.7031 2021-08-11 20:01:54 1628712114 1.7175 2021-08-11 20:00:54 1628712054 1.7049 2021-08-11 19:59:54 1628711994 1.7026 2021-08-11 19:58:54 1628711934 1.6986 2021-08-11 19:57:54 1628711874 1.6848 2021-08-11 19:56:54 1628711814 1.6936 2021-08-11 19:55:55 1628711755 1.7073 2021-08-11 19:54:54 1628711694 1.6582 2021-08-11 19:53:54 1628711634 1.6803 2021-08-11 19:52:54 1628711574 1.7238 2021-08-11 19:51:54 1628711514 1.7158 2021-08-11 19:50:54 1628711454 1.7280 2021-08-11 19:49:54 1628711394 1.7074 2021-08-11 19:48:54 1628711334 1.7011 2021-08-11 19:47:54 1628711274 1.6856 2021-08-11 19:46:54 1628711214 1.7074 2021-08-11 19:45:54 1628711154 1.6983 2021-08-11 19:44:54 1628711094 1.7135 2021-08-11 19:43:54 1628711034 1.6942 2021-08-11 19:42:54 1628710974 1.6991 2021-08-11 19:41:54 1628710914 1.6993 2021-08-11 19:40:54 1628710854 1.7197 2021-08-11 19:39:54 1628710794 1.7188 2021-08-11 19:38:54 1628710734 1.7274 2021-08-11 19:37:54 1628710674 1.7303 2021-08-11 19:36:54 1628710614 1.7023 2021-08-11 19:35:54 1628710554 1.7028 2021-08-11 19:34:54 1628710494 1.6900 2021-08-11 19:33:54 1628710434 1.7084 2021-08-11 19:32:54 1628710374 1.7254 2021-08-11 19:31:54 1628710314 1.7234 2021-08-11 19:30:54 1628710254 1.7218 2021-08-11 19:29:54 1628710194 1.6810 2021-08-11 19:28:54 1628710134 1.6754 2021-08-11 19:27:54 1628710074 1.6845 2021-08-11 19:26:55 1628710015 1.6728 2021-08-11 19:25:54 1628709954 1.6795 2021-08-11 19:24:54 1628709894 1.6803 2021-08-11 19:23:54 1628709834 1.6955 2021-08-11 19:22:54 1628709774 1.6690 2021-08-11 19:21:54 1628709714 1.7105 2021-08-11 19:20:54 1628709654 1.6952 2021-08-11 19:19:54 1628709594 1.7120 2021-08-11 19:18:54 1628709534 1.6909 2021-08-11 19:17:54 1628709474 1.6980 2021-08-11 19:16:54 1628709414 1.6611 2021-08-11 19:15:54 1628709354 1.6753 2021-08-11 19:14:54 1628709294 1.6457 2021-08-11 19:13:54 1628709234 1.6849 2021-08-11 19:12:54 1628709174 1.6746 2021-08-11 19:11:54 1628709114 1.6884 2021-08-11 19:10:54 1628709054 1.6959 2021-08-11 19:09:54 1628708994 1.6986 2021-08-11 19:08:54 1628708934 1.6905 2021-08-11 19:07:54 1628708874 1.6863 2021-08-11 19:06:54 1628708814 1.6753 2021-08-11 19:05:54 1628708754 1.7015 2021-08-11 19:04:54 1628708694 1.6672 2021-08-11 19:03:54 1628708634 1.6229 2021-08-11 19:02:55 1628708575 1.6680 2021-08-11 19:01:54 1628708514 1.6903 2021-08-11 19:00:54 1628708454 1.6793 2021-08-11 18:59:54 1628708394 1.6958 2021-08-11 18:58:54 1628708334 1.7052 2021-08-11 18:57:54 1628708274 1.7208 2021-08-11 18:56:54 1628708214 1.6657 2021-08-11 18:55:54 1628708154 1.6778 2021-08-11 18:54:54 1628708094 1.6197 2021-08-11 18:53:54 1628708034 1.6550 2021-08-11 18:52:54 1628707974 1.6523 2021-08-11 18:51:54 1628707914 1.7084 2021-08-11 18:50:54 1628707854 1.7153 2021-08-11 18:49:54 1628707794 1.7297 2021-08-11 18:48:54 1628707734 1.7156 2021-08-11 18:47:54 1628707674 1.7215 2021-08-11 18:46:54 1628707614 1.7135 2021-08-11 18:45:54 1628707554 1.6718 2021-08-11 18:44:54 1628707494 1.7105 2021-08-11 18:43:54 1628707434 1.7078 2021-08-11 18:42:54 1628707374 1.6816 2021-08-11 18:41:54 1628707314 1.6996 2021-08-11 18:40:54 1628707254 1.7243 2021-08-11 18:39:54 1628707194 1.7089 2021-08-11 18:38:54 1628707134 1.6557 2021-08-11 18:37:54 1628707074 1.7044 2021-08-11 18:36:54 1628707014 1.6941 2021-08-11 18:35:54 1628706954 1.6957 2021-08-11 18:34:54 1628706894 1.6863 2021-08-11 18:33:54 1628706834 1.7273 2021-08-11 18:32:54 1628706774 1.7239 2021-08-11 18:31:54 1628706714 1.7230 2021-08-11 18:30:54 1628706654 1.7279 2021-08-11 18:29:54 1628706594 1.7172 2021-08-11 18:28:54 1628706534 1.7214 2021-08-11 18:27:54 1628706474 1.7178 2021-08-11 18:26:54 1628706414 1.6898 2021-08-11 18:25:54 1628706354 1.6933 2021-08-11 18:24:54 1628706294 1.6759 2021-08-11 18:23:54 1628706234 1.7424 2021-08-11 18:22:54 1628706174 1.7369 2021-08-11 18:21:54 1628706114 1.7210 2021-08-11 18:20:54 1628706054 1.7122 2021-08-11 18:19:54 1628705994 1.7357 2021-08-11 18:18:54 1628705934 1.7107 2021-08-11 18:17:54 1628705874 1.7247 2021-08-11 18:16:54 1628705814 1.7406 2021-08-11 18:15:54 1628705754 1.7411 2021-08-11 18:14:54 1628705694 1.7208 2021-08-11 18:13:54 1628705634 1.7149 2021-08-11 18:12:54 1628705574 1.7138 2021-08-11 18:11:54 1628705514 1.7057 2021-08-11 18:10:54 1628705454 1.7352 2021-08-11 18:09:54 1628705394 1.7618 2021-08-11 18:08:54 1628705334 1.7417 2021-08-11 18:07:54 1628705274 1.7251 2021-08-11 18:06:54 1628705214 1.7318 2021-08-11 18:05:54 1628705154 1.7252 2021-08-11 18:04:54 1628705094 1.7571 2021-08-11 18:03:54 1628705034 1.7712 2021-08-11 18:02:54 1628704974 1.7663 2021-08-11 18:01:54 1628704914 1.7266 2021-08-11 18:00:54 1628704854 1.7034 2021-08-11 17:59:54 1628704794 1.7047 2021-08-11 17:58:54 1628704734 1.6876 2021-08-11 17:57:54 1628704674 1.6895 2021-08-11 17:56:54 1628704614 1.6874 2021-08-11 17:55:54 1628704554 1.6660 2021-08-11 17:54:54 1628704494 1.7007 2021-08-11 17:53:54 1628704434 1.6694 2021-08-11 17:52:54 1628704374 1.6772 2021-08-11 17:51:54 1628704314 1.6791 2021-08-11 17:50:54 1628704254 1.6767 2021-08-11 17:49:54 1628704194 1.6694 2021-08-11 17:48:54 1628704134 1.6883 2021-08-11 17:47:54 1628704074 1.6882 2021-08-11 17:46:54 1628704014 1.6814 2021-08-11 17:45:54 1628703954 1.6732 2021-08-11 17:44:54 1628703894 1.7023 2021-08-11 17:43:54 1628703834 1.6992 2021-08-11 17:42:54 1628703774 1.6471 2021-08-11 17:41:54 1628703714 1.6533 2021-08-11 17:40:54 1628703654 1.6792 2021-08-11 17:39:54 1628703594 1.6636 2021-08-11 17:38:54 1628703534 1.6573 2021-08-11 17:37:54 1628703474 1.6746 2021-08-11 17:36:54 1628703414 1.6829 2021-08-11 17:35:54 1628703354 1.7150 2021-08-11 17:34:54 1628703294 1.6914 2021-08-11 17:33:54 1628703234 1.6674 2021-08-11 17:32:54 1628703174 1.6923 2021-08-11 17:31:54 1628703114 1.7114 2021-08-11 17:30:54 1628703054 1.6885 2021-08-11 17:29:54 1628702994 1.6631 2021-08-11 17:28:54 1628702934 1.6949 2021-08-11 17:27:54 1628702874 1.6916 2021-08-11 17:26:54 1628702814 1.6714 2021-08-11 17:25:54 1628702754 1.6799 2021-08-11 17:24:54 1628702694 1.6892 2021-08-11 17:23:54 1628702634 1.6814 2021-08-11 17:22:54 1628702574 1.6716 2021-08-11 17:21:54 1628702514 1.6754 2021-08-11 17:20:54 1628702454 1.6617 2021-08-11 17:19:54 1628702394 1.6823 2021-08-11 17:18:54 1628702334 1.6672 2021-08-11 17:17:54 1628702274 1.6805 2021-08-11 17:16:54 1628702214 1.6857 2021-08-11 17:15:54 1628702154 1.6764 2021-08-11 17:14:54 1628702094 1.6928 2021-08-11 17:13:54 1628702034 1.6725 2021-08-11 17:12:54 1628701974 1.6996 2021-08-11 17:11:54 1628701914 1.6828 2021-08-11 17:10:54 1628701854 1.6652 2021-08-11 17:09:54 1628701794 1.7023 2021-08-11 17:08:54 1628701734 1.6868 2021-08-11 17:07:54 1628701674 1.6992 2021-08-11 17:06:54 1628701614 1.6645 2021-08-11 17:05:54 1628701554 1.6780 2021-08-11 17:04:54 1628701494 1.7060 2021-08-11 17:03:54 1628701434 1.6839 2021-08-11 17:02:54 1628701374 1.7103 2021-08-11 17:01:54 1628701314 1.7025 2021-08-11 17:00:54 1628701254 1.7067 2021-08-11 16:59:54 1628701194 1.6643 2021-08-11 16:58:54 1628701134 1.6783 2021-08-11 16:57:54 1628701074 1.7000 2021-08-11 16:56:54 1628701014 1.7134 2021-08-11 16:55:54 1628700954 1.7159 2021-08-11 16:54:54 1628700894 1.7105 2021-08-11 16:53:54 1628700834 1.6910 2021-08-11 16:52:54 1628700774 1.6594 2021-08-11 16:51:54 1628700714 1.6543 2021-08-11 16:50:54 1628700654 1.6472 2021-08-11 16:49:54 1628700594 1.6734 2021-08-11 16:48:54 1628700534 1.6724 2021-08-11 16:47:54 1628700474 1.6872 2021-08-11 16:46:54 1628700414 1.6833 2021-08-11 16:45:54 1628700354 1.6735 2021-08-11 16:44:54 1628700294 1.6748 2021-08-11 16:43:54 1628700234 1.6723 2021-08-11 16:42:54 1628700174 1.6570 2021-08-11 16:41:54 1628700114 1.6925 2021-08-11 16:40:54 1628700054 1.7014 2021-08-11 16:39:54 1628699994 1.7244 2021-08-11 16:38:54 1628699934 1.7080 2021-08-11 16:37:54 1628699874 1.6786 2021-08-11 16:36:54 1628699814 1.6739 2021-08-11 16:35:54 1628699754 1.6562 2021-08-11 16:34:54 1628699694 1.6587 2021-08-11 16:33:54 1628699634 1.6604 2021-08-11 16:32:54 1628699574 1.6642 2021-08-11 16:31:54 1628699514 1.6661 2021-08-11 16:30:54 1628699454 1.6665 2021-08-11 16:29:54 1628699394 1.6661 2021-08-11 16:28:55 1628699335 1.6675 2021-08-11 16:27:54 1628699274 1.6647 2021-08-11 16:26:54 1628699214 1.6630 2021-08-11 16:25:54 1628699154 1.6662 2021-08-11 16:24:54 1628699094 1.6672 2021-08-11 16:23:54 1628699034 1.6699 2021-08-11 16:22:54 1628698974 1.6775 2021-08-11 16:21:54 1628698914 1.6779 2021-08-11 16:20:54 1628698854 1.6591 2021-08-11 16:19:54 1628698794 1.6535 2021-08-11 16:18:54 1628698734 1.6556 2021-08-11 16:17:54 1628698674 1.6561 2021-08-11 16:16:54 1628698614 1.6457 2021-08-11 16:15:54 1628698554 1.6468 2021-08-11 16:14:54 1628698494 1.7045 2021-08-11 16:13:54 1628698434 1.6800 2021-08-11 16:12:54 1628698374 1.6099 2021-08-11 16:11:54 1628698314 1.6432 2021-08-11 16:10:54 1628698254 1.6956 2021-08-11 16:09:54 1628698194 1.6682 2021-08-11 16:08:54 1628698134 1.6508 2021-08-11 16:07:54 1628698074 1.6632 2021-08-11 16:06:54 1628698014 1.7315 2021-08-11 16:05:54 1628697954 1.7686 2021-08-11 16:04:54 1628697894 1.7002 2021-08-11 16:03:54 1628697834 1.6711 2021-08-11 16:02:54 1628697774 1.6310 2021-08-11 16:01:54 1628697714 1.6013 2021-08-11 16:00:54 1628697654 1.6569 2021-08-11 15:59:54 1628697594 1.6622 2021-08-11 15:58:54 1628697534 1.7364 2021-08-11 15:57:54 1628697474 1.7525 2021-08-11 15:56:54 1628697414 1.7077 2021-08-11 15:55:54 1628697354 1.7352 2021-08-11 15:54:54 1628697294 1.7204 2021-08-11 15:53:54 1628697234 1.6987 2021-08-11 15:52:54 1628697174 1.6451 2021-08-11 15:51:54 1628697114 1.6398 2021-08-11 15:50:54 1628697054 1.7012 2021-08-11 15:49:54 1628696994 1.6840 2021-08-11 15:48:54 1628696934 1.7103 2021-08-11 15:47:54 1628696874 1.6722 2021-08-11 15:46:54 1628696814 1.6927 2021-08-11 15:45:54 1628696754 1.6968 2021-08-11 15:44:54 1628696694 1.6719 2021-08-11 15:43:54 1628696634 1.6847 2021-08-11 15:42:54 1628696574 1.6970 2021-08-11 15:41:54 1628696514 1.6701 2021-08-11 15:40:54 1628696454 1.6784 2021-08-11 15:39:54 1628696394 1.6665 2021-08-11 15:38:54 1628696334 1.6807 2021-08-11 15:37:54 1628696274 1.6831 2021-08-11 15:36:54 1628696214 1.7030 2021-08-11 15:35:54 1628696154 1.6772 2021-08-11 15:34:54 1628696094 1.6843 2021-08-11 15:33:54 1628696034 1.6489 2021-08-11 15:32:54 1628695974 1.6771 2021-08-11 15:31:54 1628695914 1.6470 2021-08-11 15:30:54 1628695854 1.6790 2021-08-11 15:29:54 1628695794 1.6937 2021-08-11 15:28:54 1628695734 1.7209 2021-08-11 15:27:54 1628695674 1.6687 2021-08-11 15:26:54 1628695614 1.6919 2021-08-11 15:25:54 1628695554 1.7088 2021-08-11 15:24:54 1628695494 1.6678 2021-08-11 15:23:54 1628695434 1.6925 2021-08-11 15:22:54 1628695374 1.6948 2021-08-11 15:21:54 1628695314 1.7054 2021-08-11 15:20:54 1628695254 1.7067 2021-08-11 15:19:54 1628695194 1.6574 2021-08-11 15:18:54 1628695134 1.6712 2021-08-11 15:17:54 1628695074 1.6220 2021-08-11 15:16:54 1628695014 1.6328 2021-08-11 15:15:54 1628694954 1.6711 2021-08-11 15:14:54 1628694894 1.7491 2021-08-11 15:13:54 1628694834 1.7082 2021-08-11 15:12:54 1628694774 1.6989 2021-08-11 15:11:54 1628694714 1.6359 2021-08-11 15:10:54 1628694654 1.6662 2021-08-11 15:09:54 1628694594 1.6532 2021-08-11 15:08:54 1628694534 1.7106 2021-08-11 15:07:54 1628694474 1.6980 2021-08-11 15:06:54 1628694414 1.6905 2021-08-11 15:05:54 1628694354 1.6998 2021-08-11 15:04:54 1628694294 1.6812 2021-08-11 15:03:54 1628694234 1.6809 2021-08-11 15:02:54 1628694174 1.6912 2021-08-11 15:01:54 1628694114 1.6832 2021-08-11 15:00:54 1628694054 1.6778 2021-08-11 14:59:54 1628693994 1.6957 2021-08-11 14:58:54 1628693934 1.6982 2021-08-11 14:57:54 1628693874 1.7033 2021-08-11 14:56:54 1628693814 1.7106 2021-08-11 14:55:54 1628693754 1.6818 2021-08-11 14:54:54 1628693694 1.7119 2021-08-11 14:53:54 1628693634 1.7375 2021-08-11 14:52:54 1628693574 1.7096 2021-08-11 14:51:54 1628693514 1.7062 2021-08-11 14:50:54 1628693454 1.7149 2021-08-11 14:49:54 1628693394 1.7522 2021-08-11 14:48:54 1628693334 1.7406 2021-08-11 14:47:54 1628693274 1.7031 2021-08-11 14:46:54 1628693214 1.7023 2021-08-11 14:45:54 1628693154 1.7017 2021-08-11 14:44:54 1628693094 1.7143 2021-08-11 14:43:54 1628693034 1.6977 2021-08-11 14:42:54 1628692974 1.7493 2021-08-11 14:41:54 1628692914 1.7196 2021-08-11 14:40:54 1628692854 1.6987 2021-08-11 14:39:54 1628692794 1.6808 2021-08-11 14:38:54 1628692734 1.6940 2021-08-11 14:37:54 1628692674 1.7153 2021-08-11 14:36:54 1628692614 1.7022 2021-08-11 14:35:54 1628692554 1.6798 2021-08-11 14:34:54 1628692494 1.6852 2021-08-11 14:33:54 1628692434 1.6896 2021-08-11 14:32:54 1628692374 1.7039 2021-08-11 14:31:54 1628692314 1.7196 2021-08-11 14:30:54 1628692254 1.7156 2021-08-11 14:29:54 1628692194 1.7148 2021-08-11 14:28:54 1628692134 1.7049 2021-08-11 14:27:54 1628692074 1.6781 2021-08-11 14:26:54 1628692014 1.7057 2021-08-11 14:25:54 1628691954 1.7312 2021-08-11 14:24:54 1628691894 1.7177 2021-08-11 14:23:54 1628691834 1.6807 2021-08-11 14:22:54 1628691774 1.7046 2021-08-11 14:21:54 1628691714 1.7057 2021-08-11 14:20:54 1628691654 1.6764 2021-08-11 14:19:54 1628691594 1.6748 2021-08-11 14:18:54 1628691534 1.6821 2021-08-11 14:17:55 1628691475 1.6833 2021-08-11 14:16:54 1628691414 1.6899 2021-08-11 14:15:54 1628691354 1.7056 2021-08-11 14:14:54 1628691294 1.7099 2021-08-11 14:13:54 1628691234 1.6687 2021-08-11 14:12:54 1628691174 1.6641 2021-08-11 14:11:54 1628691114 1.6566 2021-08-11 14:10:54 1628691054 1.6674 2021-08-11 14:09:54 1628690994 1.7156 2021-08-11 14:08:54 1628690934 1.6684 2021-08-11 14:07:54 1628690874 1.6933 2021-08-11 14:06:54 1628690814 1.6676 2021-08-11 14:05:54 1628690754 1.6715 2021-08-11 14:04:54 1628690694 1.6509 2021-08-11 14:03:54 1628690634 1.6571 2021-08-11 14:02:54 1628690574 1.7110 2021-08-11 14:01:54 1628690514 1.7091 2021-08-11 14:00:54 1628690454 1.7091 2021-08-11 13:59:54 1628690394 1.7009 2021-08-11 13:58:54 1628690334 1.6983 2021-08-11 13:57:54 1628690274 1.7068 2021-08-11 13:56:54 1628690214 1.7143 2021-08-11 13:55:54 1628690154 1.7273 2021-08-11 13:54:54 1628690094 1.7090 2021-08-11 13:53:54 1628690034 1.6896 2021-08-11 13:52:54 1628689974 1.7130 2021-08-11 13:51:54 1628689914 1.6954 2021-08-11 13:50:54 1628689854 1.6786 2021-08-11 13:49:54 1628689794 1.7203 2021-08-11 13:48:54 1628689734 1.7048 2021-08-11 13:47:54 1628689674 1.7255 2021-08-11 13:46:54 1628689614 1.6770 2021-08-11 13:45:54 1628689554 1.6957 2021-08-11 13:44:54 1628689494 1.6904 2021-08-11 13:43:54 1628689434 1.6921 2021-08-11 13:42:54 1628689374 1.7040 2021-08-11 13:41:54 1628689314 1.7281 2021-08-11 13:40:54 1628689254 1.7013 2021-08-11 13:39:54 1628689194 1.6875 2021-08-11 13:38:54 1628689134 1.6895 2021-08-11 13:37:54 1628689074 1.6843 2021-08-11 13:36:54 1628689014 1.6720 2021-08-11 13:35:54 1628688954 1.6602 2021-08-11 13:34:54 1628688894 1.6867 2021-08-11 13:33:54 1628688834 1.6973 2021-08-11 13:32:54 1628688774 1.7153 2021-08-11 13:31:54 1628688714 1.7305 2021-08-11 13:30:54 1628688654 1.7299 2021-08-11 13:29:54 1628688594 1.7255 2021-08-11 13:28:54 1628688534 1.7157 2021-08-11 13:27:54 1628688474 1.7101 2021-08-11 13:26:54 1628688414 1.6898 2021-08-11 13:25:54 1628688354 1.6938 2021-08-11 13:24:54 1628688294 1.6937 2021-08-11 13:23:54 1628688234 1.6929 2021-08-11 13:22:54 1628688174 1.6963 2021-08-11 13:21:54 1628688114 1.6952 2021-08-11 13:20:54 1628688054 1.6931 2021-08-11 13:19:54 1628687994 1.6833 2021-08-11 13:18:54 1628687934 1.6883 2021-08-11 13:17:54 1628687874 1.6818 2021-08-11 13:16:54 1628687814 1.6910 2021-08-11 13:15:54 1628687754 1.7162 2021-08-11 13:14:54 1628687694 1.6772 2021-08-11 13:13:54 1628687634 1.6520 2021-08-11 13:12:54 1628687574 1.7050 2021-08-11 13:11:54 1628687514 1.6631 2021-08-11 13:10:54 1628687454 1.6429 2021-08-11 13:09:54 1628687394 1.6552 2021-08-11 13:08:54 1628687334 1.6926 2021-08-11 13:07:54 1628687274 1.6374 2021-08-11 13:06:54 1628687214 1.6770 2021-08-11 13:05:54 1628687154 1.6810 2021-08-11 13:04:54 1628687094 1.6706 2021-08-11 13:03:54 1628687034 1.6539 2021-08-11 13:02:54 1628686974 1.6376 2021-08-11 13:01:54 1628686914 1.6290 2021-08-11 13:00:54 1628686854 1.6618 2021-08-11 12:59:54 1628686794 1.6570 2021-08-11 12:58:54 1628686734 1.7161 2021-08-11 12:57:54 1628686674 1.7033 2021-08-11 12:56:54 1628686614 1.6755 2021-08-11 12:55:54 1628686554 1.6364 2021-08-11 12:54:54 1628686494 1.6439 2021-08-11 12:53:54 1628686434 1.6562 2021-08-11 12:52:54 1628686374 1.6478 2021-08-11 12:51:54 1628686314 1.6726 2021-08-11 12:50:54 1628686254 1.6984 2021-08-11 12:49:54 1628686194 1.6975 2021-08-11 12:48:54 1628686134 1.6293 2021-08-11 12:47:54 1628686074 1.6835 2021-08-11 12:46:54 1628686014 1.7406 2021-08-11 12:45:54 1628685954 1.8114 2021-08-11 12:44:54 1628685894 1.7512 2021-08-11 12:43:54 1628685834 1.6995 2021-08-11 12:42:54 1628685774 1.6870 2021-08-11 12:41:54 1628685714 1.6817 2021-08-11 12:40:54 1628685654 1.6749 2021-08-11 12:39:54 1628685594 1.7112 2021-08-11 12:38:54 1628685534 1.7548 2021-08-11 12:37:54 1628685474 1.7725 2021-08-11 12:36:54 1628685414 1.7535 2021-08-11 12:35:54 1628685354 1.7349 2021-08-11 12:34:54 1628685294 1.7259 2021-08-11 12:33:54 1628685234 1.7137 2021-08-11 12:32:54 1628685174 1.7316 2021-08-11 12:31:54 1628685114 1.7554 2021-08-11 12:30:54 1628685054 1.7049 2021-08-11 12:29:54 1628684994 1.6832 2021-08-11 12:28:54 1628684934 1.7430 2021-08-11 12:27:54 1628684874 1.7376 2021-08-11 12:26:54 1628684814 1.7641 2021-08-11 12:25:54 1628684754 1.7031 2021-08-11 12:24:54 1628684694 1.6754 2021-08-11 12:23:54 1628684634 1.7220 2021-08-11 12:22:54 1628684574 1.7217 2021-08-11 12:21:54 1628684514 1.7670 2021-08-11 12:20:54 1628684454 1.7598 2021-08-11 12:19:54 1628684394 1.7578 2021-08-11 12:18:54 1628684334 1.7299 2021-08-11 12:17:54 1628684274 1.7036 2021-08-11 12:16:54 1628684214 1.7237 2021-08-11 12:15:54 1628684154 1.7393 2021-08-11 12:14:54 1628684094 1.7449 2021-08-11 12:13:54 1628684034 1.7532 2021-08-11 12:12:54 1628683974 1.7157 2021-08-11 12:11:54 1628683914 1.7355 2021-08-11 12:10:54 1628683854 1.7306 2021-08-11 12:09:54 1628683794 1.7147 2021-08-11 12:08:54 1628683734 1.7736 2021-08-11 12:07:54 1628683674 1.7386 2021-08-11 12:06:54 1628683614 1.7235 2021-08-11 12:05:54 1628683554 1.7269 2021-08-11 12:04:54 1628683494 1.7273 2021-08-11 12:03:54 1628683434 1.7383 2021-08-11 12:02:54 1628683374 1.7449 2021-08-11 12:01:54 1628683314 1.7485 2021-08-11 12:00:54 1628683254 1.7405 2021-08-11 11:59:54 1628683194 1.7682 2021-08-11 11:58:54 1628683134 1.7579 2021-08-11 11:57:54 1628683074 1.7610 2021-08-11 11:56:54 1628683014 1.7566 2021-08-11 11:55:54 1628682954 1.6859 2021-08-11 11:54:54 1628682894 1.7243 2021-08-11 11:53:54 1628682834 1.6966 2021-08-11 11:52:54 1628682774 1.7033 2021-08-11 11:51:54 1628682714 1.6920 2021-08-11 11:50:54 1628682654 1.7321 2021-08-11 11:49:54 1628682594 1.7222 2021-08-11 11:48:54 1628682534 1.6982 2021-08-11 11:47:54 1628682474 1.7577 2021-08-11 11:46:54 1628682414 1.7249 2021-08-11 11:45:54 1628682354 1.7231 2021-08-11 11:44:54 1628682294 1.7075 2021-08-11 11:43:54 1628682234 1.6921 2021-08-11 11:42:54 1628682174 1.7015 2021-08-11 11:41:54 1628682114 1.7025 2021-08-11 11:40:54 1628682054 1.7078 2021-08-11 11:39:54 1628681994 1.7150 2021-08-11 11:38:54 1628681934 1.7033 2021-08-11 11:37:54 1628681874 1.6687 2021-08-11 11:36:54 1628681814 1.6973 2021-08-11 11:35:54 1628681754 1.6733 2021-08-11 11:34:54 1628681694 1.6379 2021-08-11 11:33:54 1628681634 1.6621 2021-08-11 11:32:54 1628681574 1.6932 2021-08-11 11:31:54 1628681514 1.6764 2021-08-11 11:30:54 1628681454 1.6903 2021-08-11 11:29:54 1628681394 1.6800 2021-08-11 11:28:54 1628681334 1.6743 2021-08-11 11:27:54 1628681274 1.6438 2021-08-11 11:26:54 1628681214 1.6689 2021-08-11 11:25:55 1628681155 1.6921 2021-08-11 11:24:54 1628681094 1.6898 2021-08-11 11:23:54 1628681034 1.6686 2021-08-11 11:22:54 1628680974 1.6610 2021-08-11 11:21:54 1628680914 1.6874 2021-08-11 11:20:54 1628680854 1.6904 2021-08-11 11:19:54 1628680794 1.6809 2021-08-11 11:18:54 1628680734 1.6798 2021-08-11 11:17:54 1628680674 1.6728 2021-08-11 11:16:54 1628680614 1.6888 2021-08-11 11:15:54 1628680554 1.6524 2021-08-11 11:14:54 1628680494 1.6588 2021-08-11 11:13:54 1628680434 1.6635 2021-08-11 11:12:54 1628680374 1.6994 2021-08-11 11:11:54 1628680314 1.7043 2021-08-11 11:10:54 1628680254 1.7140 2021-08-11 11:09:54 1628680194 1.7386 2021-08-11 11:08:54 1628680134 1.7142 2021-08-11 11:07:54 1628680074 1.7002 2021-08-11 11:06:54 1628680014 1.6865 2021-08-11 11:05:54 1628679954 1.7205 2021-08-11 11:04:54 1628679894 1.7104 2021-08-11 11:03:54 1628679834 1.7446 2021-08-11 11:02:54 1628679774 1.6918 2021-08-11 11:01:54 1628679714 1.6834 2021-08-11 11:00:54 1628679654 1.6732 2021-08-11 10:59:54 1628679594 1.6911 2021-08-11 10:58:54 1628679534 1.7219 2021-08-11 10:57:54 1628679474 1.6952 2021-08-11 10:56:54 1628679414 1.6715 2021-08-11 10:55:54 1628679354 1.7012 2021-08-11 10:54:54 1628679294 1.6778 2021-08-11 10:53:54 1628679234 1.6621 2021-08-11 10:52:54 1628679174 1.6947 2021-08-11 10:51:54 1628679114 1.7627 2021-08-11 10:50:54 1628679054 1.6805 2021-08-11 10:49:54 1628678994 1.6840 2021-08-11 10:48:54 1628678934 1.6903 2021-08-11 10:47:54 1628678874 1.7017 2021-08-11 10:46:54 1628678814 1.6929 2021-08-11 10:45:54 1628678754 1.7008 2021-08-11 10:44:54 1628678694 1.7119 2021-08-11 10:43:54 1628678634 1.7057 2021-08-11 10:42:54 1628678574 1.6964 2021-08-11 10:41:54 1628678514 1.6890 2021-08-11 10:40:54 1628678454 1.6772 2021-08-11 10:39:54 1628678394 1.6754 2021-08-11 10:38:54 1628678334 1.6987 2021-08-11 10:37:54 1628678274 1.6724 2021-08-11 10:36:54 1628678214 1.6825 2021-08-11 10:35:54 1628678154 1.6481 2021-08-11 10:34:54 1628678094 1.6780 2021-08-11 10:33:54 1628678034 1.6640 2021-08-11 10:32:54 1628677974 1.6820 2021-08-11 10:31:54 1628677914 1.6875 2021-08-11 10:30:54 1628677854 1.6806 2021-08-11 10:29:54 1628677794 1.6580 2021-08-11 10:28:54 1628677734 1.6616 2021-08-11 10:27:54 1628677674 1.6748 2021-08-11 10:26:54 1628677614 1.6733 2021-08-11 10:25:54 1628677554 1.6728 2021-08-11 10:24:54 1628677494 1.6311 2021-08-11 10:23:54 1628677434 1.6880 2021-08-11 10:22:54 1628677374 1.6578 2021-08-11 10:21:54 1628677314 1.6504 2021-08-11 10:20:54 1628677254 1.6939 2021-08-11 10:19:54 1628677194 1.6823 2021-08-11 10:18:54 1628677134 1.7026 2021-08-11 10:17:54 1628677074 1.6793 2021-08-11 10:16:54 1628677014 1.7105 2021-08-11 10:15:54 1628676954 1.6797 2021-08-11 10:14:54 1628676894 1.6980 2021-08-11 10:13:54 1628676834 1.6867 2021-08-11 10:12:54 1628676774 1.7027 2021-08-11 10:11:54 1628676714 1.6907 2021-08-11 10:10:54 1628676654 1.6721 2021-08-11 10:09:54 1628676594 1.6697 2021-08-11 10:08:54 1628676534 1.6579 2021-08-11 10:07:54 1628676474 1.6890 2021-08-11 10:06:54 1628676414 1.6899 2021-08-11 10:05:54 1628676354 1.6905 2021-08-11 10:04:54 1628676294 1.6997 2021-08-11 10:03:54 1628676234 1.6992 2021-08-11 10:02:54 1628676174 1.6627 2021-08-11 10:01:54 1628676114 1.6743 2021-08-11 10:00:54 1628676054 1.6567 2021-08-11 09:59:54 1628675994 1.6769 2021-08-11 09:58:54 1628675934 1.6738 2021-08-11 09:57:54 1628675874 1.6623 2021-08-11 09:56:54 1628675814 1.6631 2021-08-11 09:55:54 1628675754 1.6915 2021-08-11 09:54:54 1628675694 1.6693 2021-08-11 09:53:54 1628675634 1.6637 2021-08-11 09:52:54 1628675574 1.6678 2021-08-11 09:51:54 1628675514 1.6941 2021-08-11 09:50:54 1628675454 1.6848 2021-08-11 09:49:54 1628675394 1.7010 2021-08-11 09:48:54 1628675334 1.6896 2021-08-11 09:47:54 1628675274 1.7032 2021-08-11 09:46:54 1628675214 1.7285 2021-08-11 09:45:54 1628675154 1.6811 2021-08-11 09:44:54 1628675094 1.6844 2021-08-11 09:43:54 1628675034 1.7356 2021-08-11 09:42:54 1628674974 1.7288 2021-08-11 09:41:54 1628674914 1.6558 2021-08-11 09:40:54 1628674854 1.6906 2021-08-11 09:39:54 1628674794 1.6244 2021-08-11 09:38:54 1628674734 1.6612 2021-08-11 09:37:54 1628674674 1.6774 2021-08-11 09:36:54 1628674614 1.6741 2021-08-11 09:35:54 1628674554 1.7060 2021-08-11 09:34:54 1628674494 1.6814 2021-08-11 09:33:54 1628674434 1.6869 2021-08-11 09:32:54 1628674374 1.7250 2021-08-11 09:31:54 1628674314 1.7028 2021-08-11 09:30:54 1628674254 1.6857 2021-08-11 09:29:54 1628674194 1.6943 2021-08-11 09:28:54 1628674134 1.7060 2021-08-11 09:27:54 1628674074 1.7216 2021-08-11 09:26:54 1628674014 1.7072 2021-08-11 09:25:54 1628673954 1.6983 2021-08-11 09:24:54 1628673894 1.6795 2021-08-11 09:23:54 1628673834 1.6989 2021-08-11 09:22:54 1628673774 1.6721 2021-08-11 09:21:54 1628673714 1.6735 2021-08-11 09:20:54 1628673654 1.6793 2021-08-11 09:19:54 1628673594 1.7021 2021-08-11 09:18:54 1628673534 1.6953 2021-08-11 09:17:54 1628673474 1.6913 2021-08-11 09:16:54 1628673414 1.6914 2021-08-11 09:15:54 1628673354 1.6551 2021-08-11 09:14:54 1628673294 1.6574 2021-08-11 09:13:54 1628673234 1.6822 2021-08-11 09:12:54 1628673174 1.7201 2021-08-11 09:11:54 1628673114 1.7072 2021-08-11 09:10:54 1628673054 1.6991 2021-08-11 09:09:54 1628672994 1.6781 2021-08-11 09:08:54 1628672934 1.6756 2021-08-11 09:07:54 1628672874 1.6814 2021-08-11 09:06:54 1628672814 1.6851 2021-08-11 09:05:54 1628672754 1.6681 2021-08-11 09:04:54 1628672694 1.6849 2021-08-11 09:03:54 1628672634 1.6787 2021-08-11 09:02:54 1628672574 1.6976 2021-08-11 09:01:54 1628672514 1.6956 2021-08-11 09:00:54 1628672454 1.6747 2021-08-11 08:59:54 1628672394 1.6637 2021-08-11 08:58:54 1628672334 1.7113 2021-08-11 08:57:54 1628672274 1.6998 2021-08-11 08:56:54 1628672214 1.6978 2021-08-11 08:55:54 1628672154 1.6879 2021-08-11 08:54:54 1628672094 1.6860 2021-08-11 08:53:54 1628672034 1.7019 2021-08-11 08:52:54 1628671974 1.6595 2021-08-11 08:51:54 1628671914 1.6697 2021-08-11 08:50:54 1628671854 1.6596 2021-08-11 08:49:54 1628671794 1.6363 2021-08-11 08:48:54 1628671734 1.6941 2021-08-11 08:47:54 1628671674 1.7067 2021-08-11 08:46:54 1628671614 1.6752 2021-08-11 08:45:54 1628671554 1.6692 2021-08-11 08:44:54 1628671494 1.6831 2021-08-11 08:43:54 1628671434 1.7087 2021-08-11 08:42:54 1628671374 1.6723 2021-08-11 08:41:54 1628671314 1.6846 2021-08-11 08:40:54 1628671254 1.6953 2021-08-11 08:39:54 1628671194 1.6811 2021-08-11 08:38:54 1628671134 1.6838 2021-08-11 08:37:54 1628671074 1.6796 2021-08-11 08:36:54 1628671014 1.6667 2021-08-11 08:35:54 1628670954 1.6837 2021-08-11 08:34:54 1628670894 1.6844 2021-08-11 08:33:54 1628670834 1.6647 2021-08-11 08:32:54 1628670774 1.6741 2021-08-11 08:31:54 1628670714 1.6919 2021-08-11 08:30:54 1628670654 1.7064 2021-08-11 08:29:54 1628670594 1.6882 2021-08-11 08:28:54 1628670534 1.7057 2021-08-11 08:27:54 1628670474 1.6607 2021-08-11 08:26:54 1628670414 1.6885 2021-08-11 08:25:54 1628670354 1.6681 2021-08-11 08:24:54 1628670294 1.6925 2021-08-11 08:23:54 1628670234 1.6883 2021-08-11 08:22:54 1628670174 1.6383 2021-08-11 08:20:54 1628670054 1.6422 2021-08-11 08:19:54 1628669994 1.6705 2021-08-11 08:18:54 1628669934 1.6967 2021-08-11 08:17:54 1628669874 1.6500 2021-08-11 08:16:54 1628669814 1.6476 2021-08-11 08:15:54 1628669754 1.7157 2021-08-11 08:14:54 1628669694 1.7086 2021-08-11 08:13:54 1628669634 1.7116 2021-08-11 08:12:54 1628669574 1.7261 2021-08-11 08:11:54 1628669514 1.7292 2021-08-11 08:10:54 1628669454 1.7255 2021-08-11 08:09:54 1628669394 1.6828 2021-08-11 08:08:54 1628669334 1.6924 2021-08-11 08:07:54 1628669274 1.7002 2021-08-11 08:06:54 1628669214 1.7052 2021-08-11 08:05:54 1628669154 1.7081 2021-08-11 08:04:54 1628669094 1.7537 2021-08-11 08:03:54 1628669034 1.7327 2021-08-11 08:02:54 1628668974 1.7591 2021-08-11 08:01:54 1628668914 1.7820 2021-08-11 08:00:54 1628668854 1.7464 2021-08-11 07:59:54 1628668794 1.7506 2021-08-11 07:58:54 1628668734 1.7268 2021-08-11 07:57:54 1628668674 1.7516 2021-08-11 07:56:54 1628668614 1.7439 2021-08-11 07:55:55 1628668555 1.7356 2021-08-11 07:54:54 1628668494 1.7418 2021-08-11 07:53:54 1628668434 1.7579 2021-08-11 07:52:54 1628668374 1.7276 2021-08-11 07:51:54 1628668314 1.7191 2021-08-11 07:50:54 1628668254 1.7277 2021-08-11 07:49:54 1628668194 1.7526 2021-08-11 07:48:54 1628668134 1.7337 2021-08-11 07:47:54 1628668074 1.6998 2021-08-11 07:46:54 1628668014 1.6861 2021-08-11 07:45:54 1628667954 1.6980 2021-08-11 07:44:54 1628667894 1.6801 2021-08-11 07:43:54 1628667834 1.6857 2021-08-11 07:42:54 1628667774 1.7002 2021-08-11 07:41:54 1628667714 1.7089 2021-08-11 07:40:54 1628667654 1.7229 2021-08-11 07:39:54 1628667594 1.7046 2021-08-11 07:38:54 1628667534 1.6999 2021-08-11 07:37:54 1628667474 1.7206 2021-08-11 07:36:54 1628667414 1.6875 2021-08-11 07:35:54 1628667354 1.7181 2021-08-11 07:34:54 1628667294 1.7105 2021-08-11 07:33:54 1628667234 1.6694 2021-08-11 07:32:54 1628667174 1.6936 2021-08-11 07:31:54 1628667114 1.6894 2021-08-11 07:30:54 1628667054 1.7307 2021-08-11 07:29:54 1628666994 1.7118 2021-08-11 07:28:54 1628666934 1.7124 2021-08-11 07:27:54 1628666874 1.7139 2021-08-11 07:26:54 1628666814 1.7478 2021-08-11 07:25:54 1628666754 1.7461 2021-08-11 07:24:54 1628666694 1.7394 2021-08-11 07:23:54 1628666634 1.7449 2021-08-11 07:22:54 1628666574 1.7240 2021-08-11 07:21:54 1628666514 1.7274 2021-08-11 07:20:54 1628666454 1.7272 2021-08-11 07:19:54 1628666394 1.7255 2021-08-11 07:18:54 1628666334 1.7030 2021-08-11 07:17:54 1628666274 1.7071 2021-08-11 07:16:54 1628666214 1.6779 2021-08-11 07:15:54 1628666154 1.7226 2021-08-11 07:14:54 1628666094 1.7413 2021-08-11 07:13:54 1628666034 1.7181 2021-08-11 07:12:54 1628665974 1.7271 2021-08-11 07:11:54 1628665914 1.7133 2021-08-11 07:10:54 1628665854 1.7289 2021-08-11 07:09:54 1628665794 1.7021 2021-08-11 07:08:54 1628665734 1.6975 2021-08-11 07:07:54 1628665674 1.7409 2021-08-11 07:06:54 1628665614 1.7132 2021-08-11 07:05:54 1628665554 1.7036 2021-08-11 07:04:54 1628665494 1.7140 2021-08-11 07:03:54 1628665434 1.6950 2021-08-11 07:02:54 1628665374 1.7296 2021-08-11 07:01:54 1628665314 1.7038 2021-08-11 07:00:54 1628665254 1.6923 2021-08-11 06:59:54 1628665194 1.7059 2021-08-11 06:58:54 1628665134 1.6986 2021-08-11 06:57:54 1628665074 1.6905 2021-08-11 06:56:54 1628665014 1.6782 2021-08-11 06:55:54 1628664954 1.6979 2021-08-11 06:54:54 1628664894 1.6794 2021-08-11 06:53:54 1628664834 1.6938 2021-08-11 06:52:54 1628664774 1.7177 2021-08-11 06:51:54 1628664714 1.6912 2021-08-11 06:50:54 1628664654 1.6478 2021-08-11 06:49:54 1628664594 1.7064 2021-08-11 06:48:54 1628664534 1.6931 2021-08-11 06:47:54 1628664474 1.6803 2021-08-11 06:46:54 1628664414 1.6588 2021-08-11 06:45:54 1628664354 1.6700 2021-08-11 06:44:54 1628664294 1.6872 2021-08-11 06:43:54 1628664234 1.7084 2021-08-11 06:42:54 1628664174 1.6692 2021-08-11 06:41:54 1628664114 1.6953 2021-08-11 06:40:54 1628664054 1.6837 2021-08-11 06:39:54 1628663994 1.6756 2021-08-11 06:38:54 1628663934 1.6623 2021-08-11 06:37:54 1628663874 1.6821 2021-08-11 06:36:54 1628663814 1.6636 2021-08-11 06:35:55 1628663755 1.6586 2021-08-11 06:34:54 1628663694 1.6492 2021-08-11 06:33:54 1628663634 1.7530 2021-08-11 06:32:54 1628663574 1.7402 2021-08-11 06:31:54 1628663514 1.7789 2021-08-11 06:30:54 1628663454 1.7048 2021-08-11 06:29:54 1628663394 1.6856 2021-08-11 06:28:54 1628663334 1.6854 2021-08-11 06:27:54 1628663274 1.6489 2021-08-11 06:26:54 1628663214 1.6800 2021-08-11 06:25:54 1628663154 1.6720 2021-08-11 06:24:54 1628663094 1.6745 2021-08-11 06:23:54 1628663034 1.7006 2021-08-11 06:22:54 1628662974 1.6912 2021-08-11 06:21:54 1628662914 1.6883 2021-08-11 06:20:54 1628662854 1.6944 2021-08-11 06:19:54 1628662794 1.6959 2021-08-11 06:18:54 1628662734 1.6802 2021-08-11 06:17:54 1628662674 1.7173 2021-08-11 06:16:54 1628662614 1.6962 2021-08-11 06:15:54 1628662554 1.6886 2021-08-11 06:14:54 1628662494 1.6787 2021-08-11 06:13:54 1628662434 1.6415 2021-08-11 06:12:54 1628662374 1.6715 2021-08-11 06:11:54 1628662314 1.6793 2021-08-11 06:10:54 1628662254 1.6850 2021-08-11 06:09:54 1628662194 1.6919 2021-08-11 06:08:54 1628662134 1.7089 2021-08-11 06:07:54 1628662074 1.7035 2021-08-11 06:06:54 1628662014 1.7073 2021-08-11 06:05:54 1628661954 1.7082 2021-08-11 06:04:54 1628661894 1.6709 2021-08-11 06:03:54 1628661834 1.7241 2021-08-11 06:02:54 1628661774 1.6968 2021-08-11 06:01:54 1628661714 1.6789 2021-08-11 06:00:54 1628661654 1.6676 2021-08-11 05:59:54 1628661594 1.6901 2021-08-11 05:58:54 1628661534 1.6618 2021-08-11 05:57:54 1628661474 1.6592 2021-08-11 05:56:54 1628661414 1.7024 2021-08-11 05:55:54 1628661354 1.6822 2021-08-11 05:54:54 1628661294 1.6917 2021-08-11 05:53:54 1628661234 1.6724 2021-08-11 05:52:54 1628661174 1.6951 2021-08-11 05:51:54 1628661114 1.7127 2021-08-11 05:50:54 1628661054 1.7295 2021-08-11 05:49:54 1628660994 1.7321 2021-08-11 05:48:54 1628660934 1.7136 2021-08-11 05:47:54 1628660874 1.7347 2021-08-11 05:46:54 1628660814 1.7201 2021-08-11 05:45:54 1628660754 1.6970 2021-08-11 05:44:54 1628660694 1.7188 2021-08-11 05:43:54 1628660634 1.7127 2021-08-11 05:42:54 1628660574 1.6760 2021-08-11 05:41:54 1628660514 1.7063 2021-08-11 05:40:54 1628660454 1.6896 2021-08-11 05:39:54 1628660394 1.6959 2021-08-11 05:38:54 1628660334 1.6685 2021-08-11 05:37:54 1628660274 1.6913 2021-08-11 05:36:54 1628660214 1.6840 2021-08-11 05:35:54 1628660154 1.6813 2021-08-11 05:34:54 1628660094 1.7106 2021-08-11 05:33:54 1628660034 1.6995 2021-08-11 05:32:54 1628659974 1.6780 2021-08-11 05:31:54 1628659914 1.6473 2021-08-11 05:30:54 1628659854 1.6647 2021-08-11 05:29:54 1628659794 1.6886 2021-08-11 05:28:54 1628659734 1.6906 2021-08-11 05:27:54 1628659674 1.7172 2021-08-11 05:26:54 1628659614 1.7106 2021-08-11 05:25:54 1628659554 1.7064 2021-08-11 05:24:54 1628659494 1.7271 2021-08-11 05:23:54 1628659434 1.6523 2021-08-11 05:22:54 1628659374 1.7013 2021-08-11 05:21:54 1628659314 1.6943 2021-08-11 05:20:54 1628659254 1.7032 2021-08-11 05:19:54 1628659194 1.7049 2021-08-11 05:18:54 1628659134 1.6922 2021-08-11 05:17:54 1628659074 1.6968 2021-08-11 05:16:54 1628659014 1.6634 2021-08-11 05:15:54 1628658954 1.6564 2021-08-11 05:14:54 1628658894 1.6802 2021-08-11 05:13:54 1628658834 1.6928 2021-08-11 05:12:54 1628658774 1.6758 2021-08-11 05:11:54 1628658714 1.6812 2021-08-11 05:10:54 1628658654 1.6487 2021-08-11 05:09:54 1628658594 1.6776 2021-08-11 05:08:54 1628658534 1.6719 2021-08-11 05:07:54 1628658474 1.6818 2021-08-11 05:06:54 1628658414 1.6996 2021-08-11 05:05:54 1628658354 1.6830 2021-08-11 05:04:54 1628658294 1.6635 2021-08-11 05:03:54 1628658234 1.6868 2021-08-11 05:02:54 1628658174 1.6838 2021-08-11 05:01:54 1628658114 1.6786 2021-08-11 05:00:54 1628658054 1.6872 2021-08-11 04:59:54 1628657994 1.7135 2021-08-11 04:58:54 1628657934 1.7068 2021-08-11 04:57:54 1628657874 1.6986 2021-08-11 04:56:54 1628657814 1.6711 2021-08-11 04:55:54 1628657754 1.6718 2021-08-11 04:54:54 1628657694 1.7002 2021-08-11 04:53:54 1628657634 1.6665 2021-08-11 04:52:54 1628657574 1.6774 2021-08-11 04:51:54 1628657514 1.6637 2021-08-11 04:50:54 1628657454 1.6935 2021-08-11 04:49:54 1628657394 1.6865 2021-08-11 04:48:54 1628657334 1.6866 2021-08-11 04:47:54 1628657274 1.6910 2021-08-11 04:46:54 1628657214 1.6743 2021-08-11 04:45:54 1628657154 1.6833 2021-08-11 04:44:54 1628657094 1.6744 2021-08-11 04:43:54 1628657034 1.6762 2021-08-11 04:42:54 1628656974 1.6092 2021-08-11 04:41:54 1628656914 1.6047 2021-08-11 04:40:54 1628656854 1.6607 2021-08-11 04:39:54 1628656794 1.6702 2021-08-11 04:38:54 1628656734 1.6729 2021-08-11 04:37:54 1628656674 1.7881 2021-08-11 04:36:54 1628656614 1.7670 2021-08-11 04:35:54 1628656554 1.7571 2021-08-11 04:34:54 1628656494 1.7492 2021-08-11 04:33:54 1628656434 1.7439 2021-08-11 04:32:54 1628656374 1.7383 2021-08-11 04:31:54 1628656314 1.7333 2021-08-11 04:30:54 1628656254 1.7291 2021-08-11 04:29:54 1628656194 1.7207 2021-08-11 04:28:54 1628656134 1.7156 2021-08-11 04:27:54 1628656074 1.7107 2021-08-11 04:26:54 1628656014 1.7019 2021-08-11 04:25:54 1628655954 1.6862 2021-08-11 04:24:54 1628655894 1.6855 2021-08-11 04:23:54 1628655834 1.7026 2021-08-11 04:22:54 1628655774 1.6384 2021-08-11 04:21:54 1628655714 1.6498 2021-08-11 04:20:54 1628655654 1.6920 2021-08-11 04:19:54 1628655594 1.7048 2021-08-11 04:18:54 1628655534 1.6633 2021-08-11 04:17:55 1628655475 1.6490 2021-08-11 04:16:55 1628655415 1.7073 2021-08-11 04:15:55 1628655355 1.7362 2021-08-11 04:14:55 1628655295 1.7414 2021-08-11 04:13:55 1628655235 1.6651 2021-08-11 04:12:55 1628655175 1.7051 2021-08-11 04:11:55 1628655115 1.6922 2021-08-11 04:10:55 1628655055 1.7126 2021-08-11 04:09:55 1628654995 1.6549 2021-08-11 04:08:55 1628654935 1.6999 2021-08-11 04:07:55 1628654875 1.7053 2021-08-11 04:06:55 1628654815 1.6857 2021-08-11 04:05:55 1628654755 1.7099 2021-08-11 04:04:55 1628654695 1.6674 2021-08-11 04:03:55 1628654635 1.6657 2021-08-11 04:02:55 1628654575 1.7312 2021-08-11 04:01:55 1628654515 1.7067 2021-08-11 04:00:55 1628654455 1.7295 2021-08-11 03:59:55 1628654395 1.6988 2021-08-11 03:58:55 1628654335 1.7055 2021-08-11 03:57:55 1628654275 1.7333 2021-08-11 03:56:55 1628654215 1.7298 2021-08-11 03:55:55 1628654155 1.6595 2021-08-11 03:54:55 1628654095 1.7412 2021-08-11 03:53:55 1628654035 1.6981 2021-08-11 03:52:55 1628653975 1.6930 2021-08-11 03:51:55 1628653915 1.7211 2021-08-11 03:50:55 1628653855 1.7773 2021-08-11 03:49:55 1628653795 1.7457 2021-08-11 03:48:55 1628653735 1.8042 2021-08-11 03:47:55 1628653675 1.7194 2021-08-11 03:46:55 1628653615 1.7392 2021-08-11 03:45:55 1628653555 1.7402 2021-08-11 03:44:55 1628653495 1.7275 2021-08-11 03:43:55 1628653435 1.7218 2021-08-11 03:42:55 1628653375 1.6880 2021-08-11 03:41:55 1628653315 1.6791 2021-08-11 03:40:55 1628653255 1.6954 2021-08-11 03:39:55 1628653195 1.7116 2021-08-11 03:38:55 1628653135 1.7110 2021-08-11 03:37:55 1628653075 1.7280 2021-08-11 03:36:55 1628653015 1.7216 2021-08-11 03:35:55 1628652955 1.7013 2021-08-11 03:34:55 1628652895 1.7087 2021-08-11 03:33:55 1628652835 1.6867 2021-08-11 03:32:55 1628652775 1.6958 2021-08-11 03:31:55 1628652715 1.7111 2021-08-11 03:30:55 1628652655 1.7152 2021-08-11 03:29:55 1628652595 1.7082 2021-08-11 03:28:55 1628652535 1.6874 2021-08-11 03:27:55 1628652475 1.6958 2021-08-11 03:26:55 1628652415 1.7000 2021-08-11 03:25:55 1628652355 1.6756 2021-08-11 03:24:55 1628652295 1.6735 2021-08-11 03:23:55 1628652235 1.6688 2021-08-11 03:22:55 1628652175 1.6980 2021-08-11 03:21:55 1628652115 1.6931 2021-08-11 03:20:55 1628652055 1.6898 2021-08-11 03:19:55 1628651995 1.6971 2021-08-11 03:18:55 1628651935 1.7174 2021-08-11 03:17:55 1628651875 1.7080 2021-08-11 03:16:55 1628651815 1.6997 2021-08-11 03:15:55 1628651755 1.6983 2021-08-11 03:14:55 1628651695 1.7156 2021-08-11 03:13:55 1628651635 1.7136 2021-08-11 03:12:55 1628651575 1.7214 2021-08-11 03:11:55 1628651515 1.7099 2021-08-11 03:10:55 1628651455 1.7017 2021-08-11 03:09:55 1628651395 1.7201 2021-08-11 03:08:55 1628651335 1.6646 2021-08-11 03:07:55 1628651275 1.7022 2021-08-11 03:06:55 1628651215 1.7018 2021-08-11 03:05:55 1628651155 1.7233 2021-08-11 03:04:55 1628651095 1.7143 2021-08-11 03:03:55 1628651035 1.7167 2021-08-11 03:02:55 1628650975 1.7035 2021-08-11 03:01:55 1628650915 1.7033 2021-08-11 03:00:55 1628650855 1.6957 2021-08-11 02:59:55 1628650795 1.6853 2021-08-11 02:58:55 1628650735 1.6752 2021-08-11 02:57:55 1628650675 1.6967 2021-08-11 02:56:55 1628650615 1.7030 2021-08-11 02:55:55 1628650555 1.6993 2021-08-11 02:54:55 1628650495 1.7005 2021-08-11 02:53:55 1628650435 1.7023 2021-08-11 02:52:55 1628650375 1.6835 2021-08-11 02:51:55 1628650315 1.6812 2021-08-11 02:50:55 1628650255 1.6964 2021-08-11 02:49:55 1628650195 1.7277 2021-08-11 02:48:55 1628650135 1.6704 2021-08-11 02:47:55 1628650075 1.6994 2021-08-11 02:46:55 1628650015 1.6999 2021-08-11 02:45:55 1628649955 1.6977 2021-08-11 02:44:55 1628649895 1.7085 2021-08-11 02:43:55 1628649835 1.6835 2021-08-11 02:42:55 1628649775 1.6915 2021-08-11 02:41:55 1628649715 1.6944 2021-08-11 02:40:55 1628649655 1.6854 2021-08-11 02:39:55 1628649595 1.7054 2021-08-11 02:38:55 1628649535 1.7070 2021-08-11 02:37:55 1628649475 1.7347 2021-08-11 02:36:55 1628649415 1.7108 2021-08-11 02:35:55 1628649355 1.6997 2021-08-11 02:34:55 1628649295 1.7091 2021-08-11 02:33:55 1628649235 1.7087 2021-08-11 02:32:55 1628649175 1.7155 2021-08-11 02:31:55 1628649115 1.6960 2021-08-11 02:30:55 1628649055 1.7099 2021-08-11 02:29:55 1628648995 1.7063 2021-08-11 02:28:55 1628648935 1.6968 2021-08-11 02:27:55 1628648875 1.6797 2021-08-11 02:26:55 1628648815 1.7366 2021-08-11 02:25:55 1628648755 1.7102 2021-08-11 02:24:55 1628648695 1.7118 2021-08-11 02:23:55 1628648635 1.6776 2021-08-11 02:22:55 1628648575 1.6842 2021-08-11 02:21:55 1628648515 1.7355 2021-08-11 02:20:55 1628648455 1.7090 2021-08-11 02:19:55 1628648395 1.7142 2021-08-11 02:18:55 1628648335 1.6850 2021-08-11 02:17:55 1628648275 1.7067 2021-08-11 02:16:55 1628648215 1.6971 2021-08-11 02:15:55 1628648155 1.6889 2021-08-11 02:14:55 1628648095 1.7067 2021-08-11 02:13:55 1628648035 1.6904 2021-08-11 02:12:56 1628647976 1.6745 2021-08-11 02:11:55 1628647915 1.7048 2021-08-11 02:10:55 1628647855 1.6986 2021-08-11 02:09:55 1628647795 1.7194 2021-08-11 02:08:55 1628647735 1.7246 2021-08-11 02:07:55 1628647675 1.7053 2021-08-11 02:06:55 1628647615 1.6857 2021-08-11 02:05:55 1628647555 1.6838 2021-08-11 02:04:55 1628647495 1.6933 2021-08-11 02:03:55 1628647435 1.6674 2021-08-11 02:02:55 1628647375 1.7173 2021-08-11 02:01:55 1628647315 1.7099 2021-08-11 02:00:55 1628647255 1.6815 2021-08-11 01:59:55 1628647195 1.6774 2021-08-11 01:58:55 1628647135 1.6784 2021-08-11 01:57:55 1628647075 1.7165 2021-08-11 01:56:55 1628647015 1.6733 2021-08-11 01:55:55 1628646955 1.6928 2021-08-11 01:54:55 1628646895 1.7089 2021-08-11 01:53:55 1628646835 1.6953 2021-08-11 01:52:55 1628646775 1.7004 2021-08-11 01:51:55 1628646715 1.7158 2021-08-11 01:50:55 1628646655 1.7155 2021-08-11 01:49:55 1628646595 1.7192 2021-08-11 01:48:55 1628646535 1.7117 2021-08-11 01:47:55 1628646475 1.6987 2021-08-11 01:46:55 1628646415 1.7110 2021-08-11 01:45:55 1628646355 1.6789 2021-08-11 01:44:55 1628646295 1.6518 2021-08-11 01:43:55 1628646235 1.6314 2021-08-11 01:42:55 1628646175 1.6063 2021-08-11 01:41:55 1628646115 1.6250 2021-08-11 01:40:55 1628646055 1.6831 2021-08-11 01:39:55 1628645995 1.6885 2021-08-11 01:38:55 1628645935 1.6371 2021-08-11 01:37:55 1628645875 1.6647 2021-08-11 01:36:55 1628645815 1.6925 2021-08-11 01:35:55 1628645755 1.7232 2021-08-11 01:34:55 1628645695 1.7108 2021-08-11 01:33:55 1628645635 1.7253 2021-08-11 01:32:55 1628645575 1.7767 2021-08-11 01:31:55 1628645515 1.7444 2021-08-11 01:30:55 1628645455 1.7182 2021-08-11 01:29:55 1628645395 1.6888 2021-08-11 01:28:55 1628645335 1.6663 2021-08-11 01:27:55 1628645275 1.6801 2021-08-11 01:26:55 1628645215 1.6484 2021-08-11 01:25:55 1628645155 1.6538 2021-08-11 01:24:55 1628645095 1.6423 2021-08-11 01:23:55 1628645035 1.6814 2021-08-11 01:22:55 1628644975 1.6937 2021-08-11 01:21:55 1628644915 1.6804 2021-08-11 01:20:55 1628644855 1.6759 2021-08-11 01:19:55 1628644795 1.6966 2021-08-11 01:18:55 1628644735 1.6750 2021-08-11 01:17:55 1628644675 1.6645 2021-08-11 01:16:55 1628644615 1.6893 2021-08-11 01:15:55 1628644555 1.6888 2021-08-11 01:14:55 1628644495 1.6888 2021-08-11 01:13:55 1628644435 1.6442 2021-08-11 01:12:55 1628644375 1.6672 2021-08-11 01:11:55 1628644315 1.6533 2021-08-11 01:10:55 1628644255 1.6535 2021-08-11 01:09:55 1628644195 1.6353 2021-08-11 01:08:55 1628644135 1.6096 2021-08-11 01:07:55 1628644075 1.6759 2021-08-11 01:06:55 1628644015 1.6858 2021-08-11 01:05:55 1628643955 1.6817 2021-08-11 01:04:55 1628643895 1.7298 2021-08-11 01:03:55 1628643835 1.6875 2021-08-11 01:02:55 1628643775 1.6933 2021-08-11 01:01:55 1628643715 1.7163 2021-08-11 01:00:55 1628643655 1.6835 2021-08-11 00:59:55 1628643595 1.6562 2021-08-11 00:58:55 1628643535 1.7056 2021-08-11 00:57:55 1628643475 1.7069 2021-08-11 00:56:55 1628643415 1.7009 2021-08-11 00:55:55 1628643355 1.6803 2021-08-11 00:54:55 1628643295 1.6691 2021-08-11 00:53:55 1628643235 1.6831 2021-08-11 00:52:55 1628643175 1.6746 2021-08-11 00:51:56 1628643116 1.6756 2021-08-11 00:50:55 1628643055 1.6782 2021-08-11 00:49:55 1628642995 1.6970 2021-08-11 00:48:55 1628642935 1.6920 2021-08-11 00:47:55 1628642875 1.6759 2021-08-11 00:46:55 1628642815 1.6321 2021-08-11 00:45:55 1628642755 1.6659 2021-08-11 00:44:55 1628642695 1.6921 2021-08-11 00:43:55 1628642635 1.6966 2021-08-11 00:42:55 1628642575 1.7482 2021-08-11 00:41:55 1628642515 1.8042 2021-08-11 00:40:55 1628642455 1.6966 2021-08-11 00:39:55 1628642395 1.6532 2021-08-11 00:38:55 1628642335 1.6627 2021-08-11 00:37:55 1628642275 1.6899 2021-08-11 00:36:55 1628642215 1.7073 2021-08-11 00:35:55 1628642155 1.6674 2021-08-11 00:34:55 1628642095 1.6954 2021-08-11 00:33:55 1628642035 1.6656 2021-08-11 00:32:55 1628641975 1.6843 2021-08-11 00:31:55 1628641915 1.6815 2021-08-11 00:30:55 1628641855 1.6811 2021-08-11 00:29:55 1628641795 1.6883 2021-08-11 00:28:55 1628641735 1.6748 2021-08-11 00:27:55 1628641675 1.7091 2021-08-11 00:26:55 1628641615 1.7112 2021-08-11 00:25:55 1628641555 1.7008 2021-08-11 00:24:55 1628641495 1.6984 2021-08-11 00:23:55 1628641435 1.7010 2021-08-11 00:22:55 1628641375 1.7003 2021-08-11 00:21:55 1628641315 1.7142 2021-08-11 00:20:55 1628641255 1.6912 2021-08-11 00:19:55 1628641195 1.6670 2021-08-11 00:18:55 1628641135 1.6753 2021-08-11 00:17:55 1628641075 1.6580 2021-08-11 00:16:55 1628641015 1.6681 2021-08-11 00:15:55 1628640955 1.6751 2021-08-11 00:14:55 1628640895 1.6757 2021-08-11 00:13:55 1628640835 1.7006 2021-08-11 00:12:55 1628640775 1.6923 2021-08-11 00:11:55 1628640715 1.6764 2021-08-11 00:10:55 1628640655 1.6812 2021-08-11 00:09:55 1628640595 1.6822 2021-08-11 00:08:55 1628640535 1.7013 2021-08-11 00:07:55 1628640475 1.6951 2021-08-11 00:06:55 1628640415 1.6816 2021-08-11 00:05:55 1628640355 1.6799 2021-08-11 00:04:55 1628640295 1.6637 2021-08-11 00:03:55 1628640235 1.6926 2021-08-11 00:02:55 1628640175 1.6779 2021-08-11 00:01:55 1628640115 1.6724 2021-08-11 00:00:55 1628640055 1.6964