#Date Unixtime Value #------------------------------------------------- 2021-08-09 23:59:55 1628553595 1.6665 2021-08-09 23:58:55 1628553535 1.6847 2021-08-09 23:57:55 1628553475 1.6578 2021-08-09 23:56:55 1628553415 1.6776 2021-08-09 23:55:55 1628553355 1.6643 2021-08-09 23:54:55 1628553295 1.6988 2021-08-09 23:53:55 1628553235 1.6991 2021-08-09 23:52:55 1628553175 1.7098 2021-08-09 23:51:55 1628553115 1.6412 2021-08-09 23:50:55 1628553055 1.7059 2021-08-09 23:49:55 1628552995 1.6812 2021-08-09 23:48:55 1628552935 1.6873 2021-08-09 23:47:55 1628552875 1.6873 2021-08-09 23:46:55 1628552815 1.6791 2021-08-09 23:45:55 1628552755 1.6673 2021-08-09 23:44:55 1628552695 1.6680 2021-08-09 23:43:55 1628552635 1.6950 2021-08-09 23:42:55 1628552575 1.6828 2021-08-09 23:41:55 1628552515 1.6985 2021-08-09 23:40:55 1628552455 1.6783 2021-08-09 23:39:55 1628552395 1.6781 2021-08-09 23:38:55 1628552335 1.6523 2021-08-09 23:37:55 1628552275 1.6529 2021-08-09 23:36:55 1628552215 1.6906 2021-08-09 23:35:55 1628552155 1.6687 2021-08-09 23:34:55 1628552095 1.6882 2021-08-09 23:33:55 1628552035 1.6344 2021-08-09 23:32:55 1628551975 1.6643 2021-08-09 23:31:55 1628551915 1.6544 2021-08-09 23:30:55 1628551855 1.6833 2021-08-09 23:29:55 1628551795 1.6624 2021-08-09 23:28:55 1628551735 1.6443 2021-08-09 23:27:55 1628551675 1.6809 2021-08-09 23:26:55 1628551615 1.6898 2021-08-09 23:25:55 1628551555 1.6826 2021-08-09 23:24:55 1628551495 1.6867 2021-08-09 23:23:55 1628551435 1.7025 2021-08-09 23:22:55 1628551375 1.6770 2021-08-09 23:21:55 1628551315 1.7020 2021-08-09 23:20:55 1628551255 1.6943 2021-08-09 23:19:55 1628551195 1.6792 2021-08-09 23:18:55 1628551135 1.7186 2021-08-09 23:17:55 1628551075 1.7172 2021-08-09 23:16:55 1628551015 1.7021 2021-08-09 23:15:55 1628550955 1.7170 2021-08-09 23:14:55 1628550895 1.7035 2021-08-09 23:13:55 1628550835 1.7063 2021-08-09 23:12:55 1628550775 1.6909 2021-08-09 23:11:55 1628550715 1.7122 2021-08-09 23:10:55 1628550655 1.7099 2021-08-09 23:09:55 1628550595 1.6905 2021-08-09 23:08:55 1628550535 1.7028 2021-08-09 23:07:55 1628550475 1.7003 2021-08-09 23:06:55 1628550415 1.6959 2021-08-09 23:05:55 1628550355 1.6942 2021-08-09 23:04:55 1628550295 1.6751 2021-08-09 23:03:55 1628550235 1.6908 2021-08-09 23:02:55 1628550175 1.6902 2021-08-09 23:01:55 1628550115 1.6806 2021-08-09 23:00:55 1628550055 1.6909 2021-08-09 22:59:55 1628549995 1.6886 2021-08-09 22:58:55 1628549935 1.6902 2021-08-09 22:57:55 1628549875 1.6950 2021-08-09 22:56:55 1628549815 1.6797 2021-08-09 22:55:55 1628549755 1.7048 2021-08-09 22:54:55 1628549695 1.6874 2021-08-09 22:53:55 1628549635 1.6970 2021-08-09 22:52:55 1628549575 1.6726 2021-08-09 22:51:55 1628549515 1.6812 2021-08-09 22:50:55 1628549455 1.6596 2021-08-09 22:49:55 1628549395 1.6675 2021-08-09 22:48:55 1628549335 1.6638 2021-08-09 22:47:55 1628549275 1.6324 2021-08-09 22:46:55 1628549215 1.6479 2021-08-09 22:45:55 1628549155 1.6736 2021-08-09 22:44:55 1628549095 1.6669 2021-08-09 22:43:55 1628549035 1.6407 2021-08-09 22:42:55 1628548975 1.6608 2021-08-09 22:41:55 1628548915 1.6494 2021-08-09 22:40:55 1628548855 1.6673 2021-08-09 22:39:55 1628548795 1.6914 2021-08-09 22:38:55 1628548735 1.6666 2021-08-09 22:37:55 1628548675 1.7119 2021-08-09 22:36:56 1628548616 1.7016 2021-08-09 22:35:55 1628548555 1.6765 2021-08-09 22:34:55 1628548495 1.6857 2021-08-09 22:33:55 1628548435 1.6883 2021-08-09 22:32:55 1628548375 1.6860 2021-08-09 22:31:55 1628548315 1.6545 2021-08-09 22:30:55 1628548255 1.6730 2021-08-09 22:29:55 1628548195 1.6635 2021-08-09 22:28:55 1628548135 1.6804 2021-08-09 22:27:55 1628548075 1.6347 2021-08-09 22:26:55 1628548015 1.6225 2021-08-09 22:25:55 1628547955 1.6750 2021-08-09 22:24:55 1628547895 1.6579 2021-08-09 22:23:55 1628547835 1.6940 2021-08-09 22:22:55 1628547775 1.6981 2021-08-09 22:21:55 1628547715 1.7407 2021-08-09 22:20:55 1628547655 1.7457 2021-08-09 22:19:55 1628547595 1.7477 2021-08-09 22:18:55 1628547535 1.7758 2021-08-09 22:17:55 1628547475 1.7361 2021-08-09 22:16:55 1628547415 1.6989 2021-08-09 22:15:55 1628547355 1.6691 2021-08-09 22:14:55 1628547295 1.6620 2021-08-09 22:13:55 1628547235 1.6927 2021-08-09 22:12:55 1628547175 1.6376 2021-08-09 22:11:55 1628547115 1.6791 2021-08-09 22:10:55 1628547055 1.6930 2021-08-09 22:09:55 1628546995 1.7393 2021-08-09 22:08:55 1628546935 1.7276 2021-08-09 22:07:55 1628546875 1.7137 2021-08-09 22:06:55 1628546815 1.7204 2021-08-09 22:05:55 1628546755 1.7059 2021-08-09 22:04:55 1628546695 1.7124 2021-08-09 22:03:55 1628546635 1.7120 2021-08-09 22:02:55 1628546575 1.7116 2021-08-09 22:01:55 1628546515 1.7059 2021-08-09 22:00:55 1628546455 1.6976 2021-08-09 21:59:55 1628546395 1.7376 2021-08-09 21:58:55 1628546335 1.6432 2021-08-09 21:57:55 1628546275 1.6979 2021-08-09 21:56:55 1628546215 1.6901 2021-08-09 21:55:55 1628546155 1.6836 2021-08-09 21:54:55 1628546095 1.6927 2021-08-09 21:53:55 1628546035 1.6450 2021-08-09 21:52:55 1628545975 1.6530 2021-08-09 21:51:55 1628545915 1.6591 2021-08-09 21:50:55 1628545855 1.7046 2021-08-09 21:49:55 1628545795 1.6964 2021-08-09 21:48:55 1628545735 1.6593 2021-08-09 21:47:55 1628545675 1.6946 2021-08-09 21:46:55 1628545615 1.6842 2021-08-09 21:45:55 1628545555 1.6956 2021-08-09 21:44:55 1628545495 1.6878 2021-08-09 21:43:55 1628545435 1.6989 2021-08-09 21:42:55 1628545375 1.6544 2021-08-09 21:41:55 1628545315 1.6794 2021-08-09 21:40:55 1628545255 1.6988 2021-08-09 21:39:55 1628545195 1.6760 2021-08-09 21:38:56 1628545136 1.7050 2021-08-09 21:37:55 1628545075 1.6923 2021-08-09 21:36:55 1628545015 1.7107 2021-08-09 21:35:55 1628544955 1.6946 2021-08-09 21:34:55 1628544895 1.6938 2021-08-09 21:33:55 1628544835 1.7281 2021-08-09 21:32:55 1628544775 1.7523 2021-08-09 21:31:55 1628544715 1.7107 2021-08-09 21:30:55 1628544655 1.7298 2021-08-09 21:29:55 1628544595 1.7105 2021-08-09 21:28:55 1628544535 1.7112 2021-08-09 21:27:55 1628544475 1.6933 2021-08-09 21:26:55 1628544415 1.7041 2021-08-09 21:25:55 1628544355 1.7118 2021-08-09 21:24:55 1628544295 1.7355 2021-08-09 21:23:55 1628544235 1.7080 2021-08-09 21:22:55 1628544175 1.7823 2021-08-09 21:21:55 1628544115 1.7192 2021-08-09 21:20:55 1628544055 1.7125 2021-08-09 21:19:55 1628543995 1.7296 2021-08-09 21:18:55 1628543935 1.7043 2021-08-09 21:17:55 1628543875 1.6953 2021-08-09 21:16:55 1628543815 1.6999 2021-08-09 21:15:55 1628543755 1.6592 2021-08-09 21:14:55 1628543695 1.6799 2021-08-09 21:13:55 1628543635 1.6697 2021-08-09 21:12:55 1628543575 1.6884 2021-08-09 21:11:56 1628543516 1.6815 2021-08-09 21:10:55 1628543455 1.6813 2021-08-09 21:09:55 1628543395 1.6648 2021-08-09 21:08:55 1628543335 1.6781 2021-08-09 21:07:55 1628543275 1.6869 2021-08-09 21:06:55 1628543215 1.6817 2021-08-09 21:05:55 1628543155 1.6854 2021-08-09 21:04:55 1628543095 1.6591 2021-08-09 21:03:55 1628543035 1.6423 2021-08-09 21:02:55 1628542975 1.6562 2021-08-09 21:01:55 1628542915 1.6885 2021-08-09 21:00:55 1628542855 1.6770 2021-08-09 20:59:55 1628542795 1.6844 2021-08-09 20:58:55 1628542735 1.7060 2021-08-09 20:57:55 1628542675 1.6972 2021-08-09 20:56:55 1628542615 1.6813 2021-08-09 20:55:55 1628542555 1.7103 2021-08-09 20:54:55 1628542495 1.6955 2021-08-09 20:53:55 1628542435 1.6940 2021-08-09 20:52:55 1628542375 1.7069 2021-08-09 20:51:55 1628542315 1.6661 2021-08-09 20:50:55 1628542255 1.6783 2021-08-09 20:49:55 1628542195 1.6720 2021-08-09 20:48:55 1628542135 1.6835 2021-08-09 20:47:55 1628542075 1.6921 2021-08-09 20:46:55 1628542015 1.6779 2021-08-09 20:45:55 1628541955 1.7322 2021-08-09 20:44:55 1628541895 1.6543 2021-08-09 20:43:55 1628541835 1.6780 2021-08-09 20:42:55 1628541775 1.7026 2021-08-09 20:41:55 1628541715 1.6861 2021-08-09 20:40:55 1628541655 1.6824 2021-08-09 20:39:55 1628541595 1.6621 2021-08-09 20:38:55 1628541535 1.6940 2021-08-09 20:37:55 1628541475 1.7217 2021-08-09 20:36:55 1628541415 1.6900 2021-08-09 20:35:55 1628541355 1.7023 2021-08-09 20:34:55 1628541295 1.6541 2021-08-09 20:33:55 1628541235 1.6909 2021-08-09 20:32:55 1628541175 1.7031 2021-08-09 20:31:55 1628541115 1.6908 2021-08-09 20:30:55 1628541055 1.6753 2021-08-09 20:29:55 1628540995 1.6903 2021-08-09 20:28:55 1628540935 1.6980 2021-08-09 20:27:55 1628540875 1.7019 2021-08-09 20:26:55 1628540815 1.6845 2021-08-09 20:25:55 1628540755 1.7075 2021-08-09 20:24:55 1628540695 1.6838 2021-08-09 20:23:55 1628540635 1.7131 2021-08-09 20:22:55 1628540575 1.6857 2021-08-09 20:21:55 1628540515 1.6796 2021-08-09 20:20:55 1628540455 1.7097 2021-08-09 20:19:55 1628540395 1.6992 2021-08-09 20:18:55 1628540335 1.7034 2021-08-09 20:17:55 1628540275 1.6835 2021-08-09 20:16:55 1628540215 1.6884 2021-08-09 20:15:55 1628540155 1.6940 2021-08-09 20:14:55 1628540095 1.6833 2021-08-09 20:13:55 1628540035 1.6770 2021-08-09 20:12:55 1628539975 1.6909 2021-08-09 20:11:55 1628539915 1.7131 2021-08-09 20:10:55 1628539855 1.6501 2021-08-09 20:09:55 1628539795 1.7080 2021-08-09 20:08:55 1628539735 1.7125 2021-08-09 20:07:55 1628539675 1.6969 2021-08-09 20:06:55 1628539615 1.7164 2021-08-09 20:05:55 1628539555 1.6955 2021-08-09 20:04:55 1628539495 1.7096 2021-08-09 20:03:55 1628539435 1.7298 2021-08-09 20:02:55 1628539375 1.7023 2021-08-09 20:01:55 1628539315 1.7416 2021-08-09 20:00:55 1628539255 1.7309 2021-08-09 19:59:55 1628539195 1.7125 2021-08-09 19:58:55 1628539135 1.7446 2021-08-09 19:57:55 1628539075 1.7170 2021-08-09 19:56:55 1628539015 1.6959 2021-08-09 19:55:55 1628538955 1.6938 2021-08-09 19:54:55 1628538895 1.6892 2021-08-09 19:53:55 1628538835 1.6827 2021-08-09 19:52:55 1628538775 1.7066 2021-08-09 19:51:55 1628538715 1.7213 2021-08-09 19:50:55 1628538655 1.6750 2021-08-09 19:49:56 1628538596 1.6950 2021-08-09 19:48:55 1628538535 1.7097 2021-08-09 19:47:55 1628538475 1.7130 2021-08-09 19:46:55 1628538415 1.7040 2021-08-09 19:45:55 1628538355 1.6881 2021-08-09 19:44:55 1628538295 1.6778 2021-08-09 19:43:55 1628538235 1.7080 2021-08-09 19:42:55 1628538175 1.7223 2021-08-09 19:41:55 1628538115 1.7061 2021-08-09 19:40:55 1628538055 1.7111 2021-08-09 19:39:55 1628537995 1.7066 2021-08-09 19:38:55 1628537935 1.7210 2021-08-09 19:37:55 1628537875 1.7122 2021-08-09 19:36:55 1628537815 1.7049 2021-08-09 19:35:55 1628537755 1.7194 2021-08-09 19:34:55 1628537695 1.7161 2021-08-09 19:33:55 1628537635 1.7012 2021-08-09 19:32:55 1628537575 1.7061 2021-08-09 19:31:55 1628537515 1.7014 2021-08-09 19:30:55 1628537455 1.6915 2021-08-09 19:29:55 1628537395 1.6978 2021-08-09 19:28:55 1628537335 1.6696 2021-08-09 19:27:55 1628537275 1.6917 2021-08-09 19:26:55 1628537215 1.6951 2021-08-09 19:25:55 1628537155 1.6855 2021-08-09 19:24:55 1628537095 1.6712 2021-08-09 19:23:55 1628537035 1.6834 2021-08-09 19:22:55 1628536975 1.6847 2021-08-09 19:21:55 1628536915 1.7126 2021-08-09 19:20:55 1628536855 1.6416 2021-08-09 19:19:55 1628536795 1.7140 2021-08-09 19:18:55 1628536735 1.6806 2021-08-09 19:17:55 1628536675 1.7110 2021-08-09 19:16:55 1628536615 1.7280 2021-08-09 19:15:55 1628536555 1.7185 2021-08-09 19:14:55 1628536495 1.7036 2021-08-09 19:13:55 1628536435 1.7006 2021-08-09 19:12:55 1628536375 1.6510 2021-08-09 19:11:55 1628536315 1.6853 2021-08-09 19:10:55 1628536255 1.6543 2021-08-09 19:09:55 1628536195 1.6982 2021-08-09 19:08:55 1628536135 1.6870 2021-08-09 19:07:55 1628536075 1.6697 2021-08-09 19:06:55 1628536015 1.6386 2021-08-09 19:05:55 1628535955 1.6610 2021-08-09 19:04:55 1628535895 1.6746 2021-08-09 19:03:55 1628535835 1.6908 2021-08-09 19:02:55 1628535775 1.6875 2021-08-09 19:01:55 1628535715 1.6835 2021-08-09 19:00:55 1628535655 1.7141 2021-08-09 18:59:55 1628535595 1.6885 2021-08-09 18:58:55 1628535535 1.7066 2021-08-09 18:57:55 1628535475 1.7166 2021-08-09 18:56:55 1628535415 1.7266 2021-08-09 18:55:55 1628535355 1.7420 2021-08-09 18:54:55 1628535295 1.7240 2021-08-09 18:53:55 1628535235 1.7101 2021-08-09 18:52:55 1628535175 1.6788 2021-08-09 18:51:55 1628535115 1.7061 2021-08-09 18:50:55 1628535055 1.7223 2021-08-09 18:49:55 1628534995 1.6894 2021-08-09 18:48:55 1628534935 1.7045 2021-08-09 18:47:55 1628534875 1.6700 2021-08-09 18:46:55 1628534815 1.7037 2021-08-09 18:45:55 1628534755 1.7089 2021-08-09 18:44:55 1628534695 1.6979 2021-08-09 18:43:55 1628534635 1.7134 2021-08-09 18:42:55 1628534575 1.7220 2021-08-09 18:41:55 1628534515 1.7238 2021-08-09 18:40:55 1628534455 1.7221 2021-08-09 18:39:55 1628534395 1.7235 2021-08-09 18:38:55 1628534335 1.7334 2021-08-09 18:37:55 1628534275 1.7342 2021-08-09 18:36:55 1628534215 1.7239 2021-08-09 18:35:55 1628534155 1.7249 2021-08-09 18:34:55 1628534095 1.6775 2021-08-09 18:33:55 1628534035 1.7227 2021-08-09 18:32:55 1628533975 1.7378 2021-08-09 18:31:55 1628533915 1.7258 2021-08-09 18:30:55 1628533855 1.7664 2021-08-09 18:29:55 1628533795 1.6892 2021-08-09 18:28:55 1628533735 1.7280 2021-08-09 18:27:55 1628533675 1.7162 2021-08-09 18:26:55 1628533615 1.7617 2021-08-09 18:25:55 1628533555 1.7440 2021-08-09 18:24:55 1628533495 1.7338 2021-08-09 18:23:56 1628533436 1.7130 2021-08-09 18:22:55 1628533375 1.7095 2021-08-09 18:21:55 1628533315 1.6495 2021-08-09 18:20:55 1628533255 1.6689 2021-08-09 18:19:55 1628533195 1.7101 2021-08-09 18:18:55 1628533135 1.7288 2021-08-09 18:17:55 1628533075 1.7344 2021-08-09 18:16:55 1628533015 1.7216 2021-08-09 18:15:55 1628532955 1.6673 2021-08-09 18:14:55 1628532895 1.6661 2021-08-09 18:13:55 1628532835 1.7354 2021-08-09 18:12:55 1628532775 1.7055 2021-08-09 18:11:55 1628532715 1.7031 2021-08-09 18:10:55 1628532655 1.7040 2021-08-09 18:09:55 1628532595 1.7224 2021-08-09 18:08:55 1628532535 1.7044 2021-08-09 18:07:55 1628532475 1.6996 2021-08-09 18:06:55 1628532415 1.6601 2021-08-09 18:05:55 1628532355 1.6957 2021-08-09 18:04:55 1628532295 1.6844 2021-08-09 18:03:55 1628532235 1.6818 2021-08-09 18:02:55 1628532175 1.7082 2021-08-09 18:01:55 1628532115 1.6778 2021-08-09 18:00:55 1628532055 1.6583 2021-08-09 17:59:55 1628531995 1.6702 2021-08-09 17:58:55 1628531935 1.7144 2021-08-09 17:57:55 1628531875 1.7006 2021-08-09 17:56:55 1628531815 1.7006 2021-08-09 17:55:55 1628531755 1.7012 2021-08-09 17:54:55 1628531695 1.6941 2021-08-09 17:53:55 1628531635 1.6884 2021-08-09 17:52:55 1628531575 1.7007 2021-08-09 17:51:55 1628531515 1.7018 2021-08-09 17:50:55 1628531455 1.6835 2021-08-09 17:49:55 1628531395 1.7068 2021-08-09 17:48:55 1628531335 1.7045 2021-08-09 17:47:55 1628531275 1.7013 2021-08-09 17:46:55 1628531215 1.7011 2021-08-09 17:45:55 1628531155 1.6767 2021-08-09 17:44:55 1628531095 1.6433 2021-08-09 17:43:55 1628531035 1.6799 2021-08-09 17:42:55 1628530975 1.6841 2021-08-09 17:41:55 1628530915 1.6904 2021-08-09 17:40:55 1628530855 1.6896 2021-08-09 17:39:55 1628530795 1.6943 2021-08-09 17:38:55 1628530735 1.6757 2021-08-09 17:37:55 1628530675 1.6801 2021-08-09 17:36:55 1628530615 1.6750 2021-08-09 17:35:55 1628530555 1.7108 2021-08-09 17:34:55 1628530495 1.7042 2021-08-09 17:33:55 1628530435 1.7223 2021-08-09 17:32:55 1628530375 1.7018 2021-08-09 17:31:55 1628530315 1.7093 2021-08-09 17:30:55 1628530255 1.7062 2021-08-09 17:29:55 1628530195 1.6811 2021-08-09 17:28:55 1628530135 1.6746 2021-08-09 17:27:55 1628530075 1.6890 2021-08-09 17:26:55 1628530015 1.7133 2021-08-09 17:25:55 1628529955 1.7005 2021-08-09 17:24:55 1628529895 1.6801 2021-08-09 17:23:55 1628529835 1.6630 2021-08-09 17:22:55 1628529775 1.6880 2021-08-09 17:21:55 1628529715 1.6972 2021-08-09 17:20:55 1628529655 1.6677 2021-08-09 17:19:55 1628529595 1.7004 2021-08-09 17:18:55 1628529535 1.6956 2021-08-09 17:17:55 1628529475 1.7078 2021-08-09 17:16:55 1628529415 1.6818 2021-08-09 17:15:55 1628529355 1.6754 2021-08-09 17:14:55 1628529295 1.7029 2021-08-09 17:13:55 1628529235 1.6868 2021-08-09 17:12:55 1628529175 1.7059 2021-08-09 17:11:55 1628529115 1.6745 2021-08-09 17:10:55 1628529055 1.6966 2021-08-09 17:09:55 1628528995 1.6916 2021-08-09 17:08:55 1628528935 1.6669 2021-08-09 17:07:55 1628528875 1.6714 2021-08-09 17:06:55 1628528815 1.6831 2021-08-09 17:05:55 1628528755 1.6998 2021-08-09 17:04:55 1628528695 1.7177 2021-08-09 17:03:55 1628528635 1.7259 2021-08-09 17:02:55 1628528575 1.7245 2021-08-09 17:01:55 1628528515 1.7188 2021-08-09 17:00:55 1628528455 1.6726 2021-08-09 16:59:55 1628528395 1.6664 2021-08-09 16:58:55 1628528335 1.7033 2021-08-09 16:57:55 1628528275 1.6813 2021-08-09 16:56:55 1628528215 1.6919 2021-08-09 16:55:55 1628528155 1.6783 2021-08-09 16:54:55 1628528095 1.7203 2021-08-09 16:53:55 1628528035 1.7237 2021-08-09 16:52:55 1628527975 1.7219 2021-08-09 16:51:55 1628527915 1.7341 2021-08-09 16:50:55 1628527855 1.7377 2021-08-09 16:49:55 1628527795 1.7283 2021-08-09 16:48:55 1628527735 1.6928 2021-08-09 16:47:55 1628527675 1.6585 2021-08-09 16:46:55 1628527615 1.6683 2021-08-09 16:45:55 1628527555 1.6531 2021-08-09 16:44:55 1628527495 1.6419 2021-08-09 16:43:55 1628527435 1.6192 2021-08-09 16:42:55 1628527375 1.6203 2021-08-09 16:41:55 1628527315 1.6266 2021-08-09 16:40:55 1628527255 1.6332 2021-08-09 16:39:55 1628527195 1.6246 2021-08-09 16:38:55 1628527135 1.6216 2021-08-09 16:37:55 1628527075 1.6046 2021-08-09 16:36:55 1628527015 1.6651 2021-08-09 16:35:55 1628526955 1.6617 2021-08-09 16:34:55 1628526895 1.7402 2021-08-09 16:33:55 1628526835 1.7561 2021-08-09 16:32:55 1628526775 1.6857 2021-08-09 16:31:55 1628526715 1.6802 2021-08-09 16:30:55 1628526655 1.7001 2021-08-09 16:29:55 1628526595 1.6903 2021-08-09 16:28:55 1628526535 1.7046 2021-08-09 16:27:55 1628526475 1.7480 2021-08-09 16:26:55 1628526415 1.7373 2021-08-09 16:25:55 1628526355 1.7968 2021-08-09 16:24:55 1628526295 1.7431 2021-08-09 16:23:55 1628526235 1.7029 2021-08-09 16:22:55 1628526175 1.7227 2021-08-09 16:21:55 1628526115 1.7137 2021-08-09 16:20:55 1628526055 1.6940 2021-08-09 16:19:55 1628525995 1.7173 2021-08-09 16:18:55 1628525935 1.6923 2021-08-09 16:17:55 1628525875 1.6635 2021-08-09 16:16:55 1628525815 1.6636 2021-08-09 16:15:55 1628525755 1.6425 2021-08-09 16:14:55 1628525695 1.6441 2021-08-09 16:13:55 1628525635 1.6415 2021-08-09 16:12:56 1628525576 1.6659 2021-08-09 16:11:55 1628525515 1.6681 2021-08-09 16:10:55 1628525455 1.6679 2021-08-09 16:09:55 1628525395 1.7042 2021-08-09 16:08:55 1628525335 1.6673 2021-08-09 16:07:55 1628525275 1.7182 2021-08-09 16:06:55 1628525215 1.6804 2021-08-09 16:05:55 1628525155 1.7001 2021-08-09 16:04:55 1628525095 1.6984 2021-08-09 16:03:55 1628525035 1.6782 2021-08-09 16:02:55 1628524975 1.6767 2021-08-09 16:01:55 1628524915 1.6679 2021-08-09 16:00:55 1628524855 1.6861 2021-08-09 15:59:55 1628524795 1.6856 2021-08-09 15:58:55 1628524735 1.6887 2021-08-09 15:57:55 1628524675 1.6855 2021-08-09 15:56:55 1628524615 1.6811 2021-08-09 15:55:55 1628524555 1.6920 2021-08-09 15:54:55 1628524495 1.6805 2021-08-09 15:53:55 1628524435 1.6672 2021-08-09 15:52:55 1628524375 1.6775 2021-08-09 15:51:55 1628524315 1.6796 2021-08-09 15:50:55 1628524255 1.7006 2021-08-09 15:49:55 1628524195 1.6898 2021-08-09 15:48:55 1628524135 1.6728 2021-08-09 15:47:55 1628524075 1.6636 2021-08-09 15:46:55 1628524015 1.6765 2021-08-09 15:45:56 1628523956 1.6803 2021-08-09 15:44:55 1628523895 1.6635 2021-08-09 15:43:55 1628523835 1.6716 2021-08-09 15:42:55 1628523775 1.6597 2021-08-09 15:41:55 1628523715 1.6758 2021-08-09 15:40:55 1628523655 1.6642 2021-08-09 15:39:55 1628523595 1.6976 2021-08-09 15:38:55 1628523535 1.7328 2021-08-09 15:37:55 1628523475 1.6875 2021-08-09 15:36:55 1628523415 1.6894 2021-08-09 15:35:55 1628523355 1.6773 2021-08-09 15:34:55 1628523295 1.6859 2021-08-09 15:33:55 1628523235 1.6957 2021-08-09 15:32:55 1628523175 1.6974 2021-08-09 15:31:55 1628523115 1.6780 2021-08-09 15:30:55 1628523055 1.6415 2021-08-09 15:29:55 1628522995 1.6530 2021-08-09 15:28:55 1628522935 1.6481 2021-08-09 15:27:55 1628522875 1.6740 2021-08-09 15:26:55 1628522815 1.7138 2021-08-09 15:25:55 1628522755 1.7481 2021-08-09 15:24:55 1628522695 1.7634 2021-08-09 15:23:55 1628522635 1.7353 2021-08-09 15:22:55 1628522575 1.7353 2021-08-09 15:21:55 1628522515 1.7491 2021-08-09 15:20:55 1628522455 1.6965 2021-08-09 15:19:55 1628522395 1.6445 2021-08-09 15:18:55 1628522335 1.6669 2021-08-09 15:17:55 1628522275 1.7315 2021-08-09 15:16:55 1628522215 1.7053 2021-08-09 15:15:55 1628522155 1.6920 2021-08-09 15:14:55 1628522095 1.6951 2021-08-09 15:13:55 1628522035 1.6923 2021-08-09 15:12:55 1628521975 1.7232 2021-08-09 15:11:55 1628521915 1.6902 2021-08-09 15:10:55 1628521855 1.7147 2021-08-09 15:09:55 1628521795 1.7105 2021-08-09 15:08:55 1628521735 1.6950 2021-08-09 15:07:55 1628521675 1.7036 2021-08-09 15:06:55 1628521615 1.7155 2021-08-09 15:05:55 1628521555 1.7122 2021-08-09 15:04:55 1628521495 1.7061 2021-08-09 15:03:55 1628521435 1.7090 2021-08-09 15:02:55 1628521375 1.7349 2021-08-09 15:01:55 1628521315 1.7107 2021-08-09 15:00:55 1628521255 1.7095 2021-08-09 14:59:55 1628521195 1.7329 2021-08-09 14:58:55 1628521135 1.7311 2021-08-09 14:57:55 1628521075 1.7071 2021-08-09 14:56:55 1628521015 1.7078 2021-08-09 14:55:55 1628520955 1.6920 2021-08-09 14:54:55 1628520895 1.6893 2021-08-09 14:53:55 1628520835 1.7165 2021-08-09 14:52:55 1628520775 1.7311 2021-08-09 14:51:56 1628520716 1.7026 2021-08-09 14:50:55 1628520655 1.7166 2021-08-09 14:49:55 1628520595 1.7143 2021-08-09 14:48:55 1628520535 1.6956 2021-08-09 14:47:55 1628520475 1.7230 2021-08-09 14:46:55 1628520415 1.7283 2021-08-09 14:45:55 1628520355 1.7064 2021-08-09 14:44:55 1628520295 1.7392 2021-08-09 14:43:55 1628520235 1.7205 2021-08-09 14:42:55 1628520175 1.7095 2021-08-09 14:41:55 1628520115 1.7170 2021-08-09 14:40:55 1628520055 1.6832 2021-08-09 14:39:55 1628519995 1.7017 2021-08-09 14:38:55 1628519935 1.6785 2021-08-09 14:37:55 1628519875 1.7046 2021-08-09 14:36:55 1628519815 1.7085 2021-08-09 14:35:55 1628519755 1.7079 2021-08-09 14:34:55 1628519695 1.7243 2021-08-09 14:33:55 1628519635 1.7191 2021-08-09 14:32:55 1628519575 1.7159 2021-08-09 14:31:55 1628519515 1.7054 2021-08-09 14:30:55 1628519455 1.7028 2021-08-09 14:29:55 1628519395 1.7098 2021-08-09 14:28:55 1628519335 1.7040 2021-08-09 14:27:55 1628519275 1.7047 2021-08-09 14:26:55 1628519215 1.6968 2021-08-09 14:25:55 1628519155 1.6870 2021-08-09 14:24:55 1628519095 1.7232 2021-08-09 14:23:56 1628519036 1.6617 2021-08-09 14:22:55 1628518975 1.6771 2021-08-09 14:21:55 1628518915 1.6798 2021-08-09 14:20:55 1628518855 1.6845 2021-08-09 14:19:55 1628518795 1.6941 2021-08-09 14:18:55 1628518735 1.6825 2021-08-09 14:17:55 1628518675 1.6742 2021-08-09 14:16:55 1628518615 1.6825 2021-08-09 14:15:55 1628518555 1.6961 2021-08-09 14:14:55 1628518495 1.7082 2021-08-09 14:13:55 1628518435 1.6869 2021-08-09 14:12:55 1628518375 1.6621 2021-08-09 14:11:55 1628518315 1.7214 2021-08-09 14:10:55 1628518255 1.6961 2021-08-09 14:09:55 1628518195 1.6848 2021-08-09 14:08:55 1628518135 1.7003 2021-08-09 14:07:55 1628518075 1.7096 2021-08-09 14:06:55 1628518015 1.7285 2021-08-09 14:05:55 1628517955 1.6959 2021-08-09 14:04:55 1628517895 1.6875 2021-08-09 14:03:55 1628517835 1.6805 2021-08-09 14:02:55 1628517775 1.6787 2021-08-09 14:01:55 1628517715 1.7307 2021-08-09 14:00:55 1628517655 1.7432 2021-08-09 13:59:55 1628517595 1.7146 2021-08-09 13:58:55 1628517535 1.6994 2021-08-09 13:57:55 1628517475 1.7023 2021-08-09 13:56:55 1628517415 1.6693 2021-08-09 13:55:55 1628517355 1.7062 2021-08-09 13:54:55 1628517295 1.6961 2021-08-09 13:53:55 1628517235 1.6760 2021-08-09 13:52:55 1628517175 1.6924 2021-08-09 13:51:55 1628517115 1.6973 2021-08-09 13:50:55 1628517055 1.7066 2021-08-09 13:49:55 1628516995 1.7142 2021-08-09 13:48:55 1628516935 1.6997 2021-08-09 13:47:55 1628516875 1.7090 2021-08-09 13:46:55 1628516815 1.6929 2021-08-09 13:45:55 1628516755 1.7091 2021-08-09 13:44:55 1628516695 1.7100 2021-08-09 13:43:55 1628516635 1.7414 2021-08-09 13:42:55 1628516575 1.7326 2021-08-09 13:41:55 1628516515 1.7101 2021-08-09 13:40:55 1628516455 1.7061 2021-08-09 13:39:55 1628516395 1.6949 2021-08-09 13:38:55 1628516335 1.7190 2021-08-09 13:37:55 1628516275 1.7153 2021-08-09 13:36:55 1628516215 1.7198 2021-08-09 13:35:55 1628516155 1.7148 2021-08-09 13:34:56 1628516096 1.7215 2021-08-09 13:33:55 1628516035 1.7036 2021-08-09 13:32:55 1628515975 1.7059 2021-08-09 13:31:55 1628515915 1.7020 2021-08-09 13:30:55 1628515855 1.7010 2021-08-09 13:29:55 1628515795 1.6743 2021-08-09 13:28:55 1628515735 1.6863 2021-08-09 13:27:55 1628515675 1.6920 2021-08-09 13:26:55 1628515615 1.6986 2021-08-09 13:25:55 1628515555 1.6948 2021-08-09 13:24:55 1628515495 1.6771 2021-08-09 13:23:55 1628515435 1.7079 2021-08-09 13:22:55 1628515375 1.6971 2021-08-09 13:21:55 1628515315 1.6817 2021-08-09 13:20:55 1628515255 1.6839 2021-08-09 13:19:55 1628515195 1.6487 2021-08-09 13:18:55 1628515135 1.6855 2021-08-09 13:17:55 1628515075 1.6846 2021-08-09 13:16:55 1628515015 1.6811 2021-08-09 13:15:55 1628514955 1.7042 2021-08-09 13:14:55 1628514895 1.6597 2021-08-09 13:13:55 1628514835 1.6782 2021-08-09 13:12:55 1628514775 1.7235 2021-08-09 13:11:55 1628514715 1.7219 2021-08-09 13:10:55 1628514655 1.6988 2021-08-09 13:09:55 1628514595 1.6491 2021-08-09 13:08:55 1628514535 1.6529 2021-08-09 13:07:55 1628514475 1.6946 2021-08-09 13:06:55 1628514415 1.7078 2021-08-09 13:05:55 1628514355 1.7860 2021-08-09 13:04:55 1628514295 1.7450 2021-08-09 13:03:55 1628514235 1.7606 2021-08-09 13:02:55 1628514175 1.7329 2021-08-09 13:01:55 1628514115 1.7244 2021-08-09 13:00:55 1628514055 1.6889 2021-08-09 12:59:55 1628513995 1.6785 2021-08-09 12:58:55 1628513935 1.6812 2021-08-09 12:57:55 1628513875 1.7065 2021-08-09 12:56:55 1628513815 1.6884 2021-08-09 12:55:55 1628513755 1.6566 2021-08-09 12:54:55 1628513695 1.6719 2021-08-09 12:53:55 1628513635 1.6707 2021-08-09 12:52:55 1628513575 1.6497 2021-08-09 12:51:55 1628513515 1.6678 2021-08-09 12:50:55 1628513455 1.6976 2021-08-09 12:49:55 1628513395 1.6598 2021-08-09 12:48:55 1628513335 1.6854 2021-08-09 12:47:55 1628513275 1.7391 2021-08-09 12:46:55 1628513215 1.7525 2021-08-09 12:45:55 1628513155 1.7380 2021-08-09 12:44:55 1628513095 1.7521 2021-08-09 12:43:55 1628513035 1.7574 2021-08-09 12:42:55 1628512975 1.7336 2021-08-09 12:41:55 1628512915 1.7165 2021-08-09 12:40:55 1628512855 1.7364 2021-08-09 12:39:55 1628512795 1.7317 2021-08-09 12:38:55 1628512735 1.7112 2021-08-09 12:37:55 1628512675 1.6726 2021-08-09 12:36:55 1628512615 1.6902 2021-08-09 12:35:55 1628512555 1.7283 2021-08-09 12:34:55 1628512495 1.7328 2021-08-09 12:33:55 1628512435 1.7204 2021-08-09 12:32:55 1628512375 1.6904 2021-08-09 12:31:55 1628512315 1.7130 2021-08-09 12:30:55 1628512255 1.7732 2021-08-09 12:29:55 1628512195 1.7512 2021-08-09 12:28:55 1628512135 1.7255 2021-08-09 12:27:55 1628512075 1.7341 2021-08-09 12:26:55 1628512015 1.7642 2021-08-09 12:25:55 1628511955 1.7872 2021-08-09 12:24:55 1628511895 1.7452 2021-08-09 12:23:55 1628511835 1.7598 2021-08-09 12:22:55 1628511775 1.7473 2021-08-09 12:21:55 1628511715 1.7705 2021-08-09 12:20:55 1628511655 1.7785 2021-08-09 12:19:55 1628511595 1.7411 2021-08-09 12:18:55 1628511535 1.7249 2021-08-09 12:17:55 1628511475 1.7658 2021-08-09 12:16:55 1628511415 1.7058 2021-08-09 12:15:55 1628511355 1.7581 2021-08-09 12:14:55 1628511295 1.7365 2021-08-09 12:13:55 1628511235 1.6877 2021-08-09 12:12:55 1628511175 1.7049 2021-08-09 12:11:55 1628511115 1.7253 2021-08-09 12:10:55 1628511055 1.7471 2021-08-09 12:09:55 1628510995 1.7745 2021-08-09 12:08:55 1628510935 1.7510 2021-08-09 12:07:55 1628510875 1.7047 2021-08-09 12:06:55 1628510815 1.7111 2021-08-09 12:05:55 1628510755 1.7609 2021-08-09 12:04:55 1628510695 1.7367 2021-08-09 12:03:55 1628510635 1.7498 2021-08-09 12:02:55 1628510575 1.7323 2021-08-09 12:01:55 1628510515 1.7062 2021-08-09 12:00:55 1628510455 1.7471 2021-08-09 11:59:55 1628510395 1.7159 2021-08-09 11:58:55 1628510335 1.7390 2021-08-09 11:57:55 1628510275 1.7254 2021-08-09 11:56:55 1628510215 1.7506 2021-08-09 11:55:55 1628510155 1.7050 2021-08-09 11:54:55 1628510095 1.7214 2021-08-09 11:53:55 1628510035 1.7264 2021-08-09 11:52:55 1628509975 1.7125 2021-08-09 11:51:56 1628509916 1.7126 2021-08-09 11:50:55 1628509855 1.7101 2021-08-09 11:49:55 1628509795 1.7385 2021-08-09 11:48:55 1628509735 1.6915 2021-08-09 11:47:55 1628509675 1.6997 2021-08-09 11:46:55 1628509615 1.7006 2021-08-09 11:45:55 1628509555 1.6886 2021-08-09 11:44:55 1628509495 1.7061 2021-08-09 11:43:55 1628509435 1.7030 2021-08-09 11:42:55 1628509375 1.6912 2021-08-09 11:41:55 1628509315 1.6920 2021-08-09 11:40:55 1628509255 1.7001 2021-08-09 11:39:55 1628509195 1.6649 2021-08-09 11:38:55 1628509135 1.7084 2021-08-09 11:37:55 1628509075 1.6969 2021-08-09 11:36:55 1628509015 1.6970 2021-08-09 11:35:55 1628508955 1.7065 2021-08-09 11:34:55 1628508895 1.6797 2021-08-09 11:33:55 1628508835 1.6758 2021-08-09 11:32:55 1628508775 1.6926 2021-08-09 11:31:55 1628508715 1.6837 2021-08-09 11:30:55 1628508655 1.6938 2021-08-09 11:29:55 1628508595 1.6975 2021-08-09 11:28:55 1628508535 1.6969 2021-08-09 11:27:55 1628508475 1.7135 2021-08-09 11:26:55 1628508415 1.6928 2021-08-09 11:25:55 1628508355 1.7052 2021-08-09 11:24:55 1628508295 1.6859 2021-08-09 11:23:55 1628508235 1.6714 2021-08-09 11:22:55 1628508175 1.6830 2021-08-09 11:21:55 1628508115 1.7074 2021-08-09 11:20:55 1628508055 1.7134 2021-08-09 11:19:55 1628507995 1.7142 2021-08-09 11:18:55 1628507935 1.7006 2021-08-09 11:17:55 1628507875 1.7057 2021-08-09 11:16:55 1628507815 1.7161 2021-08-09 11:15:55 1628507755 1.6841 2021-08-09 11:14:55 1628507695 1.7387 2021-08-09 11:13:55 1628507635 1.7383 2021-08-09 11:12:55 1628507575 1.6964 2021-08-09 11:11:55 1628507515 1.7326 2021-08-09 11:10:55 1628507455 1.7284 2021-08-09 11:09:55 1628507395 1.7287 2021-08-09 11:08:55 1628507335 1.6993 2021-08-09 11:07:55 1628507275 1.7089 2021-08-09 11:06:55 1628507215 1.6631 2021-08-09 11:05:55 1628507155 1.7108 2021-08-09 11:04:55 1628507095 1.7217 2021-08-09 11:03:55 1628507035 1.7089 2021-08-09 11:02:55 1628506975 1.7306 2021-08-09 11:01:55 1628506915 1.7061 2021-08-09 11:00:55 1628506855 1.7217 2021-08-09 10:59:55 1628506795 1.6960 2021-08-09 10:58:55 1628506735 1.6763 2021-08-09 10:57:55 1628506675 1.7020 2021-08-09 10:56:55 1628506615 1.6924 2021-08-09 10:55:55 1628506555 1.7177 2021-08-09 10:54:55 1628506495 1.6950 2021-08-09 10:53:55 1628506435 1.7119 2021-08-09 10:52:55 1628506375 1.7051 2021-08-09 10:51:55 1628506315 1.7131 2021-08-09 10:50:55 1628506255 1.7291 2021-08-09 10:49:55 1628506195 1.7081 2021-08-09 10:48:55 1628506135 1.7036 2021-08-09 10:47:55 1628506075 1.7089 2021-08-09 10:46:55 1628506015 1.7010 2021-08-09 10:45:55 1628505955 1.6943 2021-08-09 10:44:55 1628505895 1.6744 2021-08-09 10:43:55 1628505835 1.6630 2021-08-09 10:42:55 1628505775 1.6773 2021-08-09 10:41:55 1628505715 1.6986 2021-08-09 10:40:55 1628505655 1.7020 2021-08-09 10:39:55 1628505595 1.7128 2021-08-09 10:38:55 1628505535 1.6880 2021-08-09 10:37:55 1628505475 1.6899 2021-08-09 10:36:55 1628505415 1.6892 2021-08-09 10:35:55 1628505355 1.7137 2021-08-09 10:34:55 1628505295 1.6632 2021-08-09 10:33:55 1628505235 1.6673 2021-08-09 10:32:55 1628505175 1.6825 2021-08-09 10:31:55 1628505115 1.6999 2021-08-09 10:30:55 1628505055 1.7012 2021-08-09 10:29:55 1628504995 1.6965 2021-08-09 10:28:55 1628504935 1.6923 2021-08-09 10:27:55 1628504875 1.7042 2021-08-09 10:26:55 1628504815 1.7060 2021-08-09 10:25:55 1628504755 1.6978 2021-08-09 10:24:55 1628504695 1.6974 2021-08-09 10:23:55 1628504635 1.7153 2021-08-09 10:22:55 1628504575 1.7001 2021-08-09 10:21:55 1628504515 1.7025 2021-08-09 10:20:55 1628504455 1.6897 2021-08-09 10:19:55 1628504395 1.6905 2021-08-09 10:18:55 1628504335 1.6852 2021-08-09 10:17:55 1628504275 1.6552 2021-08-09 10:16:55 1628504215 1.6829 2021-08-09 10:15:55 1628504155 1.7100 2021-08-09 10:14:55 1628504095 1.7030 2021-08-09 10:13:55 1628504035 1.7048 2021-08-09 10:12:55 1628503975 1.7079 2021-08-09 10:11:55 1628503915 1.7025 2021-08-09 10:10:55 1628503855 1.7095 2021-08-09 10:09:55 1628503795 1.6986 2021-08-09 10:08:55 1628503735 1.7099 2021-08-09 10:07:55 1628503675 1.6988 2021-08-09 10:06:55 1628503615 1.6739 2021-08-09 10:05:55 1628503555 1.6749 2021-08-09 10:04:55 1628503495 1.6792 2021-08-09 10:03:55 1628503435 1.6693 2021-08-09 10:02:55 1628503375 1.7030 2021-08-09 10:01:55 1628503315 1.6999 2021-08-09 10:00:55 1628503255 1.7095 2021-08-09 09:59:55 1628503195 1.7041 2021-08-09 09:58:55 1628503135 1.6988 2021-08-09 09:57:55 1628503075 1.7126 2021-08-09 09:56:55 1628503015 1.7488 2021-08-09 09:55:55 1628502955 1.7240 2021-08-09 09:54:55 1628502895 1.7242 2021-08-09 09:53:55 1628502835 1.7530 2021-08-09 09:52:55 1628502775 1.7578 2021-08-09 09:51:55 1628502715 1.7289 2021-08-09 09:50:55 1628502655 1.7121 2021-08-09 09:49:55 1628502595 1.6712 2021-08-09 09:48:55 1628502535 1.6701 2021-08-09 09:47:55 1628502475 1.6783 2021-08-09 09:46:55 1628502415 1.6740 2021-08-09 09:45:55 1628502355 1.6892 2021-08-09 09:44:55 1628502295 1.7046 2021-08-09 09:43:55 1628502235 1.7083 2021-08-09 09:42:55 1628502175 1.7117 2021-08-09 09:41:55 1628502115 1.7064 2021-08-09 09:40:55 1628502055 1.7009 2021-08-09 09:39:55 1628501995 1.7111 2021-08-09 09:38:55 1628501935 1.6895 2021-08-09 09:37:55 1628501875 1.6844 2021-08-09 09:36:55 1628501815 1.7009 2021-08-09 09:35:55 1628501755 1.6752 2021-08-09 09:34:55 1628501695 1.6632 2021-08-09 09:33:55 1628501635 1.6801 2021-08-09 09:32:55 1628501575 1.6882 2021-08-09 09:31:55 1628501515 1.6852 2021-08-09 09:30:55 1628501455 1.6814 2021-08-09 09:29:55 1628501395 1.6605 2021-08-09 09:28:55 1628501335 1.6831 2021-08-09 09:27:55 1628501275 1.6587 2021-08-09 09:26:55 1628501215 1.6800 2021-08-09 09:25:55 1628501155 1.6977 2021-08-09 09:24:55 1628501095 1.6868 2021-08-09 09:23:55 1628501035 1.6948 2021-08-09 09:22:55 1628500975 1.6644 2021-08-09 09:21:55 1628500915 1.6746 2021-08-09 09:20:55 1628500855 1.7006 2021-08-09 09:19:55 1628500795 1.7103 2021-08-09 09:18:55 1628500735 1.7025 2021-08-09 09:17:55 1628500675 1.7000 2021-08-09 09:16:55 1628500615 1.6818 2021-08-09 09:15:55 1628500555 1.6823 2021-08-09 09:14:55 1628500495 1.6676 2021-08-09 09:13:55 1628500435 1.7001 2021-08-09 09:12:55 1628500375 1.7054 2021-08-09 09:11:55 1628500315 1.6802 2021-08-09 09:10:55 1628500255 1.6825 2021-08-09 09:09:55 1628500195 1.6823 2021-08-09 09:08:55 1628500135 1.6674 2021-08-09 09:07:55 1628500075 1.6768 2021-08-09 09:06:55 1628500015 1.6939 2021-08-09 09:05:55 1628499955 1.6909 2021-08-09 09:04:55 1628499895 1.7311 2021-08-09 09:03:55 1628499835 1.7177 2021-08-09 09:02:55 1628499775 1.6969 2021-08-09 09:01:55 1628499715 1.6914 2021-08-09 09:00:55 1628499655 1.6654 2021-08-09 08:59:55 1628499595 1.6889 2021-08-09 08:58:55 1628499535 1.6367 2021-08-09 08:57:55 1628499475 1.6565 2021-08-09 08:56:55 1628499415 1.6613 2021-08-09 08:55:55 1628499355 1.6847 2021-08-09 08:54:55 1628499295 1.6621 2021-08-09 08:53:55 1628499235 1.6614 2021-08-09 08:52:55 1628499175 1.7159 2021-08-09 08:51:55 1628499115 1.7075 2021-08-09 08:50:55 1628499055 1.6635 2021-08-09 08:49:55 1628498995 1.6747 2021-08-09 08:48:55 1628498935 1.6848 2021-08-09 08:47:55 1628498875 1.6985 2021-08-09 08:46:55 1628498815 1.7051 2021-08-09 08:45:55 1628498755 1.6444 2021-08-09 08:44:56 1628498696 1.6766 2021-08-09 08:43:55 1628498635 1.7011 2021-08-09 08:42:55 1628498575 1.6777 2021-08-09 08:41:55 1628498515 1.6709 2021-08-09 08:40:55 1628498455 1.6575 2021-08-09 08:39:55 1628498395 1.6595 2021-08-09 08:38:55 1628498335 1.6506 2021-08-09 08:37:55 1628498275 1.6026 2021-08-09 08:36:55 1628498215 1.6878 2021-08-09 08:35:55 1628498155 1.6780 2021-08-09 08:34:55 1628498095 1.6573 2021-08-09 08:33:55 1628498035 1.7009 2021-08-09 08:32:55 1628497975 1.6740 2021-08-09 08:31:55 1628497915 1.6565 2021-08-09 08:30:55 1628497855 1.7045 2021-08-09 08:29:55 1628497795 1.6953 2021-08-09 08:28:55 1628497735 1.6680 2021-08-09 08:27:55 1628497675 1.6697 2021-08-09 08:26:55 1628497615 1.7008 2021-08-09 08:25:55 1628497555 1.6840 2021-08-09 08:24:55 1628497495 1.6668 2021-08-09 08:23:55 1628497435 1.6898 2021-08-09 08:22:55 1628497375 1.7089 2021-08-09 08:21:55 1628497315 1.7201 2021-08-09 08:20:55 1628497255 1.6984 2021-08-09 08:19:55 1628497195 1.6980 2021-08-09 08:18:55 1628497135 1.7244 2021-08-09 08:17:55 1628497075 1.7573 2021-08-09 08:16:55 1628497015 1.7339 2021-08-09 08:15:55 1628496955 1.7627 2021-08-09 08:14:55 1628496895 1.7590 2021-08-09 08:13:55 1628496835 1.7514 2021-08-09 08:12:55 1628496775 1.7346 2021-08-09 08:11:55 1628496715 1.7307 2021-08-09 08:10:55 1628496655 1.7561 2021-08-09 08:09:55 1628496595 1.7401 2021-08-09 08:08:55 1628496535 1.7820 2021-08-09 08:07:55 1628496475 1.7508 2021-08-09 08:06:55 1628496415 1.7432 2021-08-09 08:05:55 1628496355 1.7046 2021-08-09 08:04:55 1628496295 1.7234 2021-08-09 08:03:55 1628496235 1.7110 2021-08-09 08:02:55 1628496175 1.6916 2021-08-09 08:01:55 1628496115 1.6655 2021-08-09 08:00:55 1628496055 1.6701 2021-08-09 07:59:55 1628495995 1.6906 2021-08-09 07:58:55 1628495935 1.7108 2021-08-09 07:57:55 1628495875 1.7280 2021-08-09 07:56:55 1628495815 1.7523 2021-08-09 07:55:55 1628495755 1.6947 2021-08-09 07:54:55 1628495695 1.6710 2021-08-09 07:53:55 1628495635 1.6709 2021-08-09 07:52:55 1628495575 1.6575 2021-08-09 07:51:55 1628495515 1.7185 2021-08-09 07:50:55 1628495455 1.6814 2021-08-09 07:49:55 1628495395 1.6997 2021-08-09 07:48:55 1628495335 1.7173 2021-08-09 07:47:55 1628495275 1.7140 2021-08-09 07:46:55 1628495215 1.7070 2021-08-09 07:45:55 1628495155 1.7218 2021-08-09 07:44:55 1628495095 1.7274 2021-08-09 07:43:55 1628495035 1.6966 2021-08-09 07:42:55 1628494975 1.7356 2021-08-09 07:41:55 1628494915 1.6910 2021-08-09 07:40:55 1628494855 1.6776 2021-08-09 07:39:55 1628494795 1.6860 2021-08-09 07:38:55 1628494735 1.6985 2021-08-09 07:37:55 1628494675 1.7034 2021-08-09 07:36:55 1628494615 1.6799 2021-08-09 07:35:55 1628494555 1.7247 2021-08-09 07:34:55 1628494495 1.7216 2021-08-09 07:33:55 1628494435 1.7180 2021-08-09 07:32:55 1628494375 1.7185 2021-08-09 07:31:55 1628494315 1.7035 2021-08-09 07:30:55 1628494255 1.6988 2021-08-09 07:29:55 1628494195 1.7092 2021-08-09 07:28:55 1628494135 1.6933 2021-08-09 07:27:55 1628494075 1.6994 2021-08-09 07:26:55 1628494015 1.7038 2021-08-09 07:25:56 1628493956 1.7170 2021-08-09 07:24:55 1628493895 1.6965 2021-08-09 07:23:55 1628493835 1.7199 2021-08-09 07:22:55 1628493775 1.7015 2021-08-09 07:21:55 1628493715 1.7213 2021-08-09 07:20:55 1628493655 1.7108 2021-08-09 07:19:55 1628493595 1.7191 2021-08-09 07:18:55 1628493535 1.7188 2021-08-09 07:17:55 1628493475 1.7054 2021-08-09 07:16:55 1628493415 1.7323 2021-08-09 07:15:56 1628493356 1.6790 2021-08-09 07:14:55 1628493295 1.7102 2021-08-09 07:13:55 1628493235 1.7045 2021-08-09 07:12:55 1628493175 1.6879 2021-08-09 07:11:55 1628493115 1.6886 2021-08-09 07:10:55 1628493055 1.7134 2021-08-09 07:09:55 1628492995 1.6943 2021-08-09 07:08:55 1628492935 1.7005 2021-08-09 07:07:55 1628492875 1.7007 2021-08-09 07:06:55 1628492815 1.6961 2021-08-09 07:05:55 1628492755 1.6926 2021-08-09 07:04:55 1628492695 1.7250 2021-08-09 07:03:55 1628492635 1.7093 2021-08-09 07:02:55 1628492575 1.6919 2021-08-09 07:01:55 1628492515 1.6993 2021-08-09 07:00:55 1628492455 1.7193 2021-08-09 06:59:55 1628492395 1.7082 2021-08-09 06:58:55 1628492335 1.7076 2021-08-09 06:57:55 1628492275 1.7044 2021-08-09 06:56:55 1628492215 1.6981 2021-08-09 06:55:55 1628492155 1.6709 2021-08-09 06:54:55 1628492095 1.6655 2021-08-09 06:53:55 1628492035 1.6487 2021-08-09 06:52:55 1628491975 1.6422 2021-08-09 06:51:55 1628491915 1.6505 2021-08-09 06:50:55 1628491855 1.6738 2021-08-09 06:49:55 1628491795 1.6799 2021-08-09 06:48:55 1628491735 1.6860 2021-08-09 06:47:55 1628491675 1.6693 2021-08-09 06:46:55 1628491615 1.6662 2021-08-09 06:45:55 1628491555 1.6733 2021-08-09 06:44:55 1628491495 1.6783 2021-08-09 06:43:55 1628491435 1.6655 2021-08-09 06:42:55 1628491375 1.6482 2021-08-09 06:41:55 1628491315 1.6794 2021-08-09 06:40:55 1628491255 1.6724 2021-08-09 06:39:55 1628491195 1.6863 2021-08-09 06:38:55 1628491135 1.6894 2021-08-09 06:37:55 1628491075 1.6996 2021-08-09 06:36:55 1628491015 1.6467 2021-08-09 06:35:55 1628490955 1.6470 2021-08-09 06:34:55 1628490895 1.6604 2021-08-09 06:33:55 1628490835 1.7011 2021-08-09 06:32:55 1628490775 1.6837 2021-08-09 06:31:55 1628490715 1.6626 2021-08-09 06:30:55 1628490655 1.7165 2021-08-09 06:29:55 1628490595 1.6869 2021-08-09 06:28:55 1628490535 1.6800 2021-08-09 06:27:55 1628490475 1.7021 2021-08-09 06:26:55 1628490415 1.7046 2021-08-09 06:25:55 1628490355 1.6846 2021-08-09 06:24:55 1628490295 1.6972 2021-08-09 06:23:55 1628490235 1.7240 2021-08-09 06:22:55 1628490175 1.7151 2021-08-09 06:21:55 1628490115 1.7043 2021-08-09 06:20:55 1628490055 1.6803 2021-08-09 06:19:55 1628489995 1.6986 2021-08-09 06:18:55 1628489935 1.7000 2021-08-09 06:17:55 1628489875 1.7237 2021-08-09 06:16:55 1628489815 1.7039 2021-08-09 06:15:55 1628489755 1.6945 2021-08-09 06:14:55 1628489695 1.7346 2021-08-09 06:13:55 1628489635 1.7406 2021-08-09 06:12:55 1628489575 1.6989 2021-08-09 06:11:55 1628489515 1.6634 2021-08-09 06:10:55 1628489455 1.6707 2021-08-09 06:09:55 1628489395 1.6866 2021-08-09 06:08:55 1628489335 1.6801 2021-08-09 06:07:55 1628489275 1.7088 2021-08-09 06:06:55 1628489215 1.7195 2021-08-09 06:05:55 1628489155 1.7027 2021-08-09 06:04:55 1628489095 1.6958 2021-08-09 06:03:55 1628489035 1.7056 2021-08-09 06:02:55 1628488975 1.7095 2021-08-09 06:01:55 1628488915 1.6962 2021-08-09 06:00:55 1628488855 1.7041 2021-08-09 05:59:55 1628488795 1.6863 2021-08-09 05:58:55 1628488735 1.7137 2021-08-09 05:57:55 1628488675 1.7567 2021-08-09 05:56:55 1628488615 1.7297 2021-08-09 05:55:55 1628488555 1.7169 2021-08-09 05:54:55 1628488495 1.7238 2021-08-09 05:53:55 1628488435 1.7223 2021-08-09 05:52:55 1628488375 1.7081 2021-08-09 05:51:55 1628488315 1.6927 2021-08-09 05:50:55 1628488255 1.7136 2021-08-09 05:49:55 1628488195 1.6699 2021-08-09 05:48:55 1628488135 1.6818 2021-08-09 05:47:55 1628488075 1.6802 2021-08-09 05:46:55 1628488015 1.6710 2021-08-09 05:45:55 1628487955 1.6904 2021-08-09 05:44:55 1628487895 1.7021 2021-08-09 05:43:55 1628487835 1.7100 2021-08-09 05:42:55 1628487775 1.6761 2021-08-09 05:41:55 1628487715 1.6919 2021-08-09 05:40:55 1628487655 1.6946 2021-08-09 05:39:55 1628487595 1.6767 2021-08-09 05:38:55 1628487535 1.7021 2021-08-09 05:37:55 1628487475 1.6736 2021-08-09 05:36:56 1628487416 1.7099 2021-08-09 05:35:55 1628487355 1.6548 2021-08-09 05:34:55 1628487295 1.6523 2021-08-09 05:33:55 1628487235 1.6938 2021-08-09 05:32:55 1628487175 1.6999 2021-08-09 05:31:55 1628487115 1.7024 2021-08-09 05:30:55 1628487055 1.7052 2021-08-09 05:29:55 1628486995 1.6932 2021-08-09 05:28:55 1628486935 1.6766 2021-08-09 05:27:55 1628486875 1.7215 2021-08-09 05:26:55 1628486815 1.6787 2021-08-09 05:25:55 1628486755 1.6789 2021-08-09 05:24:55 1628486695 1.6960 2021-08-09 05:23:55 1628486635 1.6801 2021-08-09 05:22:55 1628486575 1.7153 2021-08-09 05:21:55 1628486515 1.6642 2021-08-09 05:20:55 1628486455 1.6722 2021-08-09 05:19:55 1628486395 1.6966 2021-08-09 05:18:55 1628486335 1.6264 2021-08-09 05:17:55 1628486275 1.6617 2021-08-09 05:16:55 1628486215 1.6790 2021-08-09 05:15:55 1628486155 1.6703 2021-08-09 05:14:55 1628486095 1.6860 2021-08-09 05:13:55 1628486035 1.6974 2021-08-09 05:12:55 1628485975 1.6922 2021-08-09 05:11:55 1628485915 1.6590 2021-08-09 05:10:55 1628485855 1.6853 2021-08-09 05:09:55 1628485795 1.6997 2021-08-09 05:08:55 1628485735 1.6787 2021-08-09 05:07:55 1628485675 1.6877 2021-08-09 05:06:55 1628485615 1.7181 2021-08-09 05:05:55 1628485555 1.7079 2021-08-09 05:04:55 1628485495 1.6887 2021-08-09 05:03:55 1628485435 1.6759 2021-08-09 05:02:55 1628485375 1.6969 2021-08-09 05:01:55 1628485315 1.6886 2021-08-09 05:00:55 1628485255 1.6674 2021-08-09 04:59:55 1628485195 1.6989 2021-08-09 04:58:55 1628485135 1.6591 2021-08-09 04:57:55 1628485075 1.6646 2021-08-09 04:56:55 1628485015 1.6217 2021-08-09 04:55:55 1628484955 1.6438 2021-08-09 04:54:55 1628484895 1.6882 2021-08-09 04:53:55 1628484835 1.6908 2021-08-09 04:52:55 1628484775 1.6871 2021-08-09 04:51:55 1628484715 1.6608 2021-08-09 04:50:55 1628484655 1.6132 2021-08-09 04:49:55 1628484595 1.6261 2021-08-09 04:48:55 1628484535 1.6217 2021-08-09 04:47:55 1628484475 1.6454 2021-08-09 04:46:55 1628484415 1.7307 2021-08-09 04:45:55 1628484355 1.9281 2021-08-09 04:44:55 1628484295 1.9428 2021-08-09 04:43:55 1628484235 1.9126 2021-08-09 04:42:55 1628484175 1.8830 2021-08-09 04:41:55 1628484115 1.8565 2021-08-09 04:40:55 1628484055 1.8307 2021-08-09 04:39:55 1628483995 1.8058 2021-08-09 04:38:55 1628483935 1.7825 2021-08-09 04:37:55 1628483875 1.7585 2021-08-09 04:36:55 1628483815 1.7465 2021-08-09 04:35:55 1628483755 1.7235 2021-08-09 04:34:55 1628483695 1.7281 2021-08-09 04:33:55 1628483635 1.8026 2021-08-09 04:32:55 1628483575 1.7944 2021-08-09 04:31:56 1628483516 1.7325 2021-08-09 04:30:55 1628483455 1.6829 2021-08-09 04:29:55 1628483395 1.6165 2021-08-09 04:28:55 1628483335 1.6679 2021-08-09 04:27:55 1628483275 1.7055 2021-08-09 04:26:55 1628483215 1.7129 2021-08-09 04:25:55 1628483155 1.7410 2021-08-09 04:24:55 1628483095 1.7273 2021-08-09 04:23:55 1628483035 1.7283 2021-08-09 04:22:55 1628482975 1.6781 2021-08-09 04:21:55 1628482915 1.6963 2021-08-09 04:20:55 1628482855 1.7232 2021-08-09 04:19:55 1628482795 1.7507 2021-08-09 04:18:55 1628482735 1.6989 2021-08-09 04:17:55 1628482675 1.6950 2021-08-09 04:16:56 1628482616 1.7303 2021-08-09 04:15:55 1628482555 1.6904 2021-08-09 04:14:55 1628482495 1.6469 2021-08-09 04:13:55 1628482435 1.7011 2021-08-09 04:12:55 1628482375 1.6564 2021-08-09 04:11:55 1628482315 1.6733 2021-08-09 04:10:55 1628482255 1.7117 2021-08-09 04:09:55 1628482195 1.6893 2021-08-09 04:08:55 1628482135 1.6929 2021-08-09 04:07:55 1628482075 1.7682 2021-08-09 04:06:55 1628482015 1.7330 2021-08-09 04:05:55 1628481955 1.7565 2021-08-09 04:04:55 1628481895 1.7028 2021-08-09 04:03:55 1628481835 1.7267 2021-08-09 04:02:55 1628481775 1.7335 2021-08-09 04:01:55 1628481715 1.7375 2021-08-09 04:00:55 1628481655 1.7578 2021-08-09 03:59:55 1628481595 1.7297 2021-08-09 03:58:55 1628481535 1.7163 2021-08-09 03:57:55 1628481475 1.7386 2021-08-09 03:56:55 1628481415 1.7562 2021-08-09 03:55:55 1628481355 1.7163 2021-08-09 03:54:55 1628481295 1.7094 2021-08-09 03:53:55 1628481235 1.7420 2021-08-09 03:52:55 1628481175 1.7086 2021-08-09 03:51:55 1628481115 1.7147 2021-08-09 03:50:55 1628481055 1.7116 2021-08-09 03:49:55 1628480995 1.7006 2021-08-09 03:48:55 1628480935 1.7265 2021-08-09 03:47:55 1628480875 1.7067 2021-08-09 03:46:55 1628480815 1.7063 2021-08-09 03:45:55 1628480755 1.7163 2021-08-09 03:44:55 1628480695 1.7273 2021-08-09 03:43:55 1628480635 1.7096 2021-08-09 03:42:55 1628480575 1.7158 2021-08-09 03:41:55 1628480515 1.7091 2021-08-09 03:40:55 1628480455 1.7055 2021-08-09 03:39:55 1628480395 1.7146 2021-08-09 03:38:55 1628480335 1.7137 2021-08-09 03:37:55 1628480275 1.7090 2021-08-09 03:36:55 1628480215 1.6912 2021-08-09 03:35:55 1628480155 1.6949 2021-08-09 03:34:55 1628480095 1.7024 2021-08-09 03:33:55 1628480035 1.7024 2021-08-09 03:32:55 1628479975 1.7127 2021-08-09 03:31:55 1628479915 1.7027 2021-08-09 03:30:55 1628479855 1.7054 2021-08-09 03:29:55 1628479795 1.6872 2021-08-09 03:28:55 1628479735 1.6941 2021-08-09 03:27:55 1628479675 1.7023 2021-08-09 03:26:55 1628479615 1.6705 2021-08-09 03:25:55 1628479555 1.7173 2021-08-09 03:24:55 1628479495 1.7115 2021-08-09 03:23:55 1628479435 1.6951 2021-08-09 03:22:55 1628479375 1.6906 2021-08-09 03:21:55 1628479315 1.7062 2021-08-09 03:20:55 1628479255 1.7119 2021-08-09 03:19:55 1628479195 1.6970 2021-08-09 03:18:55 1628479135 1.7155 2021-08-09 03:17:55 1628479075 1.7171 2021-08-09 03:16:55 1628479015 1.7204 2021-08-09 03:15:55 1628478955 1.7230 2021-08-09 03:14:55 1628478895 1.7070 2021-08-09 03:13:55 1628478835 1.7287 2021-08-09 03:12:55 1628478775 1.6892 2021-08-09 03:11:55 1628478715 1.6988 2021-08-09 03:10:55 1628478655 1.6912 2021-08-09 03:09:55 1628478595 1.7203 2021-08-09 03:08:55 1628478535 1.7168 2021-08-09 03:07:55 1628478475 1.7017 2021-08-09 03:06:55 1628478415 1.6923 2021-08-09 03:05:55 1628478355 1.6894 2021-08-09 03:04:55 1628478295 1.7158 2021-08-09 03:03:55 1628478235 1.6876 2021-08-09 03:02:55 1628478175 1.7090 2021-08-09 03:01:55 1628478115 1.7187 2021-08-09 03:00:55 1628478055 1.7031 2021-08-09 02:59:55 1628477995 1.6988 2021-08-09 02:58:55 1628477935 1.7104 2021-08-09 02:57:55 1628477875 1.6934 2021-08-09 02:56:55 1628477815 1.6827 2021-08-09 02:55:55 1628477755 1.6902 2021-08-09 02:54:55 1628477695 1.6788 2021-08-09 02:53:55 1628477635 1.7003 2021-08-09 02:52:55 1628477575 1.6609 2021-08-09 02:51:56 1628477516 1.7204 2021-08-09 02:50:55 1628477455 1.6720 2021-08-09 02:49:55 1628477395 1.6949 2021-08-09 02:48:55 1628477335 1.6904 2021-08-09 02:47:55 1628477275 1.7302 2021-08-09 02:46:55 1628477215 1.7094 2021-08-09 02:45:55 1628477155 1.7074 2021-08-09 02:44:55 1628477095 1.7124 2021-08-09 02:43:55 1628477035 1.7099 2021-08-09 02:42:55 1628476975 1.6958 2021-08-09 02:41:55 1628476915 1.7101 2021-08-09 02:40:55 1628476855 1.7292 2021-08-09 02:39:55 1628476795 1.7113 2021-08-09 02:38:55 1628476735 1.7065 2021-08-09 02:37:55 1628476675 1.7161 2021-08-09 02:36:55 1628476615 1.7189 2021-08-09 02:35:55 1628476555 1.6998 2021-08-09 02:34:55 1628476495 1.7017 2021-08-09 02:33:55 1628476435 1.7126 2021-08-09 02:32:55 1628476375 1.7027 2021-08-09 02:31:55 1628476315 1.6988 2021-08-09 02:30:55 1628476255 1.6996 2021-08-09 02:29:55 1628476195 1.7055 2021-08-09 02:28:55 1628476135 1.7118 2021-08-09 02:27:55 1628476075 1.7037 2021-08-09 02:26:55 1628476015 1.7034 2021-08-09 02:25:55 1628475955 1.7069 2021-08-09 02:24:55 1628475895 1.7006 2021-08-09 02:23:55 1628475835 1.7047 2021-08-09 02:22:55 1628475775 1.7197 2021-08-09 02:21:55 1628475715 1.7132 2021-08-09 02:20:55 1628475655 1.6856 2021-08-09 02:19:55 1628475595 1.7024 2021-08-09 02:18:55 1628475535 1.7249 2021-08-09 02:17:55 1628475475 1.7070 2021-08-09 02:16:55 1628475415 1.7014 2021-08-09 02:15:55 1628475355 1.7055 2021-08-09 02:14:55 1628475295 1.7368 2021-08-09 02:13:55 1628475235 1.6947 2021-08-09 02:12:55 1628475175 1.7084 2021-08-09 02:11:55 1628475115 1.6884 2021-08-09 02:10:55 1628475055 1.7036 2021-08-09 02:09:55 1628474995 1.6912 2021-08-09 02:08:55 1628474935 1.6983 2021-08-09 02:07:55 1628474875 1.7002 2021-08-09 02:06:55 1628474815 1.7042 2021-08-09 02:05:55 1628474755 1.6873 2021-08-09 02:04:55 1628474695 1.6968 2021-08-09 02:03:55 1628474635 1.6864 2021-08-09 02:02:55 1628474575 1.7085 2021-08-09 02:01:55 1628474515 1.6777 2021-08-09 02:00:55 1628474455 1.7126 2021-08-09 01:59:55 1628474395 1.6677 2021-08-09 01:58:55 1628474335 1.7126 2021-08-09 01:57:55 1628474275 1.7092 2021-08-09 01:56:55 1628474215 1.6693 2021-08-09 01:55:55 1628474155 1.6801 2021-08-09 01:54:55 1628474095 1.6873 2021-08-09 01:53:55 1628474035 1.6929 2021-08-09 01:52:55 1628473975 1.7407 2021-08-09 01:51:55 1628473915 1.7912 2021-08-09 01:50:55 1628473855 1.7362 2021-08-09 01:49:55 1628473795 1.6215 2021-08-09 01:48:55 1628473735 1.6555 2021-08-09 01:47:55 1628473675 1.6516 2021-08-09 01:46:55 1628473615 1.6751 2021-08-09 01:45:55 1628473555 1.6302 2021-08-09 01:44:55 1628473495 1.6836 2021-08-09 01:43:55 1628473435 1.7129 2021-08-09 01:42:55 1628473375 1.7013 2021-08-09 01:41:55 1628473315 1.6930 2021-08-09 01:40:55 1628473255 1.7035 2021-08-09 01:39:55 1628473195 1.7337 2021-08-09 01:38:55 1628473135 1.6994 2021-08-09 01:37:55 1628473075 1.6993 2021-08-09 01:36:55 1628473015 1.6846 2021-08-09 01:35:55 1628472955 1.6997 2021-08-09 01:34:55 1628472895 1.6858 2021-08-09 01:33:55 1628472835 1.6704 2021-08-09 01:32:55 1628472775 1.6726 2021-08-09 01:31:55 1628472715 1.7173 2021-08-09 01:30:55 1628472655 1.7008 2021-08-09 01:29:55 1628472595 1.6828 2021-08-09 01:28:55 1628472535 1.6500 2021-08-09 01:27:55 1628472475 1.6846 2021-08-09 01:26:55 1628472415 1.6485 2021-08-09 01:25:55 1628472355 1.6568 2021-08-09 01:24:55 1628472295 1.6679 2021-08-09 01:23:55 1628472235 1.6665 2021-08-09 01:22:55 1628472175 1.6893 2021-08-09 01:21:55 1628472115 1.6985 2021-08-09 01:20:55 1628472055 1.6717 2021-08-09 01:19:55 1628471995 1.7183 2021-08-09 01:18:55 1628471935 1.7168 2021-08-09 01:17:55 1628471875 1.7187 2021-08-09 01:16:55 1628471815 1.6783 2021-08-09 01:15:55 1628471755 1.7231 2021-08-09 01:14:55 1628471695 1.6620 2021-08-09 01:13:55 1628471635 1.6532 2021-08-09 01:12:55 1628471575 1.6503 2021-08-09 01:11:55 1628471515 1.6859 2021-08-09 01:10:55 1628471455 1.6730 2021-08-09 01:09:55 1628471395 1.6765 2021-08-09 01:08:55 1628471335 1.6935 2021-08-09 01:07:55 1628471275 1.6841 2021-08-09 01:06:55 1628471215 1.7011 2021-08-09 01:05:55 1628471155 1.6947 2021-08-09 01:04:55 1628471095 1.6930 2021-08-09 01:03:55 1628471035 1.7015 2021-08-09 01:02:55 1628470975 1.7130 2021-08-09 01:01:55 1628470915 1.7010 2021-08-09 01:00:55 1628470855 1.6897 2021-08-09 00:59:55 1628470795 1.6804 2021-08-09 00:58:55 1628470735 1.6865 2021-08-09 00:57:55 1628470675 1.6869 2021-08-09 00:56:55 1628470615 1.6813 2021-08-09 00:55:55 1628470555 1.6746 2021-08-09 00:54:55 1628470495 1.6702 2021-08-09 00:53:55 1628470435 1.6535 2021-08-09 00:52:55 1628470375 1.6993 2021-08-09 00:51:55 1628470315 1.6935 2021-08-09 00:50:55 1628470255 1.7320 2021-08-09 00:49:55 1628470195 1.7193 2021-08-09 00:48:55 1628470135 1.7011 2021-08-09 00:47:55 1628470075 1.6874 2021-08-09 00:46:55 1628470015 1.6932 2021-08-09 00:45:55 1628469955 1.6856 2021-08-09 00:44:55 1628469895 1.6891 2021-08-09 00:43:55 1628469835 1.6806 2021-08-09 00:42:55 1628469775 1.7016 2021-08-09 00:41:55 1628469715 1.7069 2021-08-09 00:40:55 1628469655 1.7104 2021-08-09 00:39:55 1628469595 1.6910 2021-08-09 00:38:55 1628469535 1.6956 2021-08-09 00:37:55 1628469475 1.7018 2021-08-09 00:36:55 1628469415 1.6925 2021-08-09 00:35:55 1628469355 1.6850 2021-08-09 00:34:55 1628469295 1.6931 2021-08-09 00:33:55 1628469235 1.7176 2021-08-09 00:32:55 1628469175 1.6807 2021-08-09 00:31:55 1628469115 1.6591 2021-08-09 00:30:55 1628469055 1.6741 2021-08-09 00:29:55 1628468995 1.6986 2021-08-09 00:28:55 1628468935 1.7150 2021-08-09 00:27:55 1628468875 1.7176 2021-08-09 00:26:55 1628468815 1.6804 2021-08-09 00:25:55 1628468755 1.6977 2021-08-09 00:24:55 1628468695 1.6810 2021-08-09 00:23:55 1628468635 1.7104 2021-08-09 00:22:55 1628468575 1.7021 2021-08-09 00:21:55 1628468515 1.7102 2021-08-09 00:20:55 1628468455 1.7183 2021-08-09 00:19:55 1628468395 1.7037 2021-08-09 00:18:55 1628468335 1.6848 2021-08-09 00:17:55 1628468275 1.7222 2021-08-09 00:16:55 1628468215 1.7066 2021-08-09 00:15:55 1628468155 1.7017 2021-08-09 00:14:55 1628468095 1.7152 2021-08-09 00:13:55 1628468035 1.6888 2021-08-09 00:12:55 1628467975 1.6794 2021-08-09 00:11:55 1628467915 1.6657 2021-08-09 00:10:55 1628467855 1.6988 2021-08-09 00:09:55 1628467795 1.6966 2021-08-09 00:08:55 1628467735 1.6945 2021-08-09 00:07:55 1628467675 1.6996 2021-08-09 00:06:55 1628467615 1.7028 2021-08-09 00:05:55 1628467555 1.7049 2021-08-09 00:04:55 1628467495 1.6878 2021-08-09 00:03:55 1628467435 1.6920 2021-08-09 00:02:55 1628467375 1.6949 2021-08-09 00:01:55 1628467315 1.7040 2021-08-09 00:00:55 1628467255 1.7105