#Date Unixtime Value #------------------------------------------------- 2021-08-07 23:59:55 1628380795 1.7131 2021-08-07 23:58:55 1628380735 1.7029 2021-08-07 23:57:55 1628380675 1.7041 2021-08-07 23:56:55 1628380615 1.6931 2021-08-07 23:55:55 1628380555 1.6935 2021-08-07 23:54:55 1628380495 1.6929 2021-08-07 23:53:55 1628380435 1.7012 2021-08-07 23:52:55 1628380375 1.6914 2021-08-07 23:51:55 1628380315 1.6892 2021-08-07 23:50:55 1628380255 1.6978 2021-08-07 23:49:55 1628380195 1.7037 2021-08-07 23:48:55 1628380135 1.7083 2021-08-07 23:47:55 1628380075 1.6948 2021-08-07 23:46:55 1628380015 1.7255 2021-08-07 23:45:55 1628379955 1.6774 2021-08-07 23:44:55 1628379895 1.6876 2021-08-07 23:43:55 1628379835 1.6981 2021-08-07 23:42:55 1628379775 1.6427 2021-08-07 23:41:55 1628379715 1.6839 2021-08-07 23:40:55 1628379655 1.7211 2021-08-07 23:39:55 1628379595 1.6823 2021-08-07 23:38:55 1628379535 1.6695 2021-08-07 23:37:55 1628379475 1.6808 2021-08-07 23:36:55 1628379415 1.6709 2021-08-07 23:35:55 1628379355 1.6740 2021-08-07 23:34:55 1628379295 1.6813 2021-08-07 23:33:55 1628379235 1.6996 2021-08-07 23:32:55 1628379175 1.7087 2021-08-07 23:31:55 1628379115 1.6849 2021-08-07 23:30:55 1628379055 1.6868 2021-08-07 23:29:55 1628378995 1.7013 2021-08-07 23:28:55 1628378935 1.6765 2021-08-07 23:27:55 1628378875 1.6874 2021-08-07 23:26:55 1628378815 1.7117 2021-08-07 23:25:55 1628378755 1.7175 2021-08-07 23:24:55 1628378695 1.6997 2021-08-07 23:23:55 1628378635 1.7104 2021-08-07 23:22:55 1628378575 1.7243 2021-08-07 23:21:55 1628378515 1.6899 2021-08-07 23:20:55 1628378455 1.7172 2021-08-07 23:19:55 1628378395 1.7195 2021-08-07 23:18:55 1628378335 1.7136 2021-08-07 23:17:55 1628378275 1.7113 2021-08-07 23:16:55 1628378215 1.7066 2021-08-07 23:15:55 1628378155 1.7127 2021-08-07 23:14:55 1628378095 1.6969 2021-08-07 23:13:55 1628378035 1.6849 2021-08-07 23:12:55 1628377975 1.6876 2021-08-07 23:11:55 1628377915 1.6924 2021-08-07 23:10:55 1628377855 1.7134 2021-08-07 23:09:55 1628377795 1.6561 2021-08-07 23:08:55 1628377735 1.6451 2021-08-07 23:07:55 1628377675 1.6775 2021-08-07 23:06:55 1628377615 1.6770 2021-08-07 23:05:55 1628377555 1.6859 2021-08-07 23:04:55 1628377495 1.7218 2021-08-07 23:03:55 1628377435 1.7337 2021-08-07 23:02:55 1628377375 1.7289 2021-08-07 23:01:55 1628377315 1.6993 2021-08-07 23:00:55 1628377255 1.7349 2021-08-07 22:59:55 1628377195 1.6981 2021-08-07 22:58:55 1628377135 1.7213 2021-08-07 22:57:55 1628377075 1.6608 2021-08-07 22:56:55 1628377015 1.6578 2021-08-07 22:55:55 1628376955 1.7041 2021-08-07 22:54:55 1628376895 1.6742 2021-08-07 22:53:55 1628376835 1.6952 2021-08-07 22:52:55 1628376775 1.6798 2021-08-07 22:51:55 1628376715 1.6874 2021-08-07 22:50:55 1628376655 1.6848 2021-08-07 22:49:55 1628376595 1.6867 2021-08-07 22:48:55 1628376535 1.6902 2021-08-07 22:47:55 1628376475 1.6913 2021-08-07 22:46:55 1628376415 1.6683 2021-08-07 22:45:55 1628376355 1.6870 2021-08-07 22:44:55 1628376295 1.6930 2021-08-07 22:43:55 1628376235 1.6932 2021-08-07 22:42:55 1628376175 1.7000 2021-08-07 22:41:55 1628376115 1.6929 2021-08-07 22:40:55 1628376055 1.6812 2021-08-07 22:39:55 1628375995 1.7288 2021-08-07 22:38:55 1628375935 1.7164 2021-08-07 22:37:55 1628375875 1.6773 2021-08-07 22:36:55 1628375815 1.6639 2021-08-07 22:35:55 1628375755 1.6649 2021-08-07 22:34:55 1628375695 1.6504 2021-08-07 22:33:55 1628375635 1.6856 2021-08-07 22:32:55 1628375575 1.6750 2021-08-07 22:31:55 1628375515 1.6755 2021-08-07 22:30:55 1628375455 1.6913 2021-08-07 22:29:55 1628375395 1.6804 2021-08-07 22:28:55 1628375335 1.6775 2021-08-07 22:27:55 1628375275 1.6957 2021-08-07 22:26:55 1628375215 1.6970 2021-08-07 22:25:55 1628375155 1.6188 2021-08-07 22:24:55 1628375095 1.6288 2021-08-07 22:23:55 1628375035 1.7019 2021-08-07 22:22:55 1628374975 1.7430 2021-08-07 22:21:55 1628374915 1.7264 2021-08-07 22:20:55 1628374855 1.6602 2021-08-07 22:19:55 1628374795 1.7417 2021-08-07 22:18:55 1628374735 1.7613 2021-08-07 22:17:55 1628374675 1.7552 2021-08-07 22:16:55 1628374615 1.7641 2021-08-07 22:15:55 1628374555 1.7408 2021-08-07 22:14:55 1628374495 1.7579 2021-08-07 22:13:55 1628374435 1.7397 2021-08-07 22:12:55 1628374375 1.7412 2021-08-07 22:11:55 1628374315 1.7069 2021-08-07 22:10:55 1628374255 1.7229 2021-08-07 22:09:55 1628374195 1.7024 2021-08-07 22:08:55 1628374135 1.6836 2021-08-07 22:07:55 1628374075 1.6950 2021-08-07 22:06:55 1628374015 1.6481 2021-08-07 22:05:55 1628373955 1.6770 2021-08-07 22:04:55 1628373895 1.6637 2021-08-07 22:03:55 1628373835 1.6570 2021-08-07 22:02:55 1628373775 1.6830 2021-08-07 22:01:55 1628373715 1.6934 2021-08-07 22:00:55 1628373655 1.7211 2021-08-07 21:59:55 1628373595 1.7108 2021-08-07 21:58:55 1628373535 1.7298 2021-08-07 21:57:55 1628373475 1.7105 2021-08-07 21:56:55 1628373415 1.7218 2021-08-07 21:55:55 1628373355 1.7101 2021-08-07 21:54:55 1628373295 1.7018 2021-08-07 21:53:55 1628373235 1.6931 2021-08-07 21:52:55 1628373175 1.7265 2021-08-07 21:51:55 1628373115 1.6946 2021-08-07 21:50:55 1628373055 1.7124 2021-08-07 21:49:55 1628372995 1.6973 2021-08-07 21:48:55 1628372935 1.7233 2021-08-07 21:47:55 1628372875 1.7139 2021-08-07 21:46:55 1628372815 1.7320 2021-08-07 21:45:55 1628372755 1.7212 2021-08-07 21:44:55 1628372695 1.6996 2021-08-07 21:43:55 1628372635 1.7029 2021-08-07 21:42:55 1628372575 1.7170 2021-08-07 21:41:55 1628372515 1.6964 2021-08-07 21:40:55 1628372455 1.7094 2021-08-07 21:39:55 1628372395 1.7058 2021-08-07 21:38:55 1628372335 1.7286 2021-08-07 21:37:55 1628372275 1.7163 2021-08-07 21:36:56 1628372216 1.7162 2021-08-07 21:35:55 1628372155 1.7333 2021-08-07 21:34:55 1628372095 1.7361 2021-08-07 21:33:55 1628372035 1.7353 2021-08-07 21:32:55 1628371975 1.7440 2021-08-07 21:31:55 1628371915 1.7862 2021-08-07 21:30:55 1628371855 1.7604 2021-08-07 21:29:55 1628371795 1.8020 2021-08-07 21:28:55 1628371735 1.7185 2021-08-07 21:27:55 1628371675 1.7013 2021-08-07 21:26:55 1628371615 1.7142 2021-08-07 21:25:55 1628371555 1.7249 2021-08-07 21:24:55 1628371495 1.6954 2021-08-07 21:23:55 1628371435 1.7095 2021-08-07 21:22:55 1628371375 1.6868 2021-08-07 21:21:55 1628371315 1.6893 2021-08-07 21:20:55 1628371255 1.6902 2021-08-07 21:19:55 1628371195 1.6612 2021-08-07 21:18:55 1628371135 1.6730 2021-08-07 21:17:55 1628371075 1.6904 2021-08-07 21:16:55 1628371015 1.6753 2021-08-07 21:15:55 1628370955 1.6890 2021-08-07 21:14:55 1628370895 1.7004 2021-08-07 21:13:55 1628370835 1.7045 2021-08-07 21:12:55 1628370775 1.6899 2021-08-07 21:11:55 1628370715 1.6826 2021-08-07 21:10:55 1628370655 1.7031 2021-08-07 21:09:55 1628370595 1.7083 2021-08-07 21:08:55 1628370535 1.6894 2021-08-07 21:07:55 1628370475 1.7076 2021-08-07 21:06:55 1628370415 1.6898 2021-08-07 21:05:55 1628370355 1.6714 2021-08-07 21:04:55 1628370295 1.6711 2021-08-07 21:03:55 1628370235 1.6970 2021-08-07 21:02:55 1628370175 1.6950 2021-08-07 21:01:55 1628370115 1.7324 2021-08-07 21:00:55 1628370055 1.7201 2021-08-07 20:59:55 1628369995 1.7571 2021-08-07 20:58:55 1628369935 1.6737 2021-08-07 20:57:55 1628369875 1.6535 2021-08-07 20:56:55 1628369815 1.6742 2021-08-07 20:55:55 1628369755 1.7038 2021-08-07 20:54:55 1628369695 1.6666 2021-08-07 20:53:55 1628369635 1.6853 2021-08-07 20:52:55 1628369575 1.6672 2021-08-07 20:51:55 1628369515 1.7272 2021-08-07 20:50:55 1628369455 1.7093 2021-08-07 20:49:55 1628369395 1.7094 2021-08-07 20:48:55 1628369335 1.6960 2021-08-07 20:47:55 1628369275 1.7141 2021-08-07 20:46:55 1628369215 1.7041 2021-08-07 20:45:55 1628369155 1.7233 2021-08-07 20:44:55 1628369095 1.6717 2021-08-07 20:43:55 1628369035 1.6833 2021-08-07 20:42:55 1628368975 1.7020 2021-08-07 20:41:55 1628368915 1.7308 2021-08-07 20:40:55 1628368855 1.7058 2021-08-07 20:39:55 1628368795 1.7044 2021-08-07 20:38:55 1628368735 1.7108 2021-08-07 20:37:55 1628368675 1.6905 2021-08-07 20:36:55 1628368615 1.7220 2021-08-07 20:35:55 1628368555 1.7090 2021-08-07 20:34:55 1628368495 1.7013 2021-08-07 20:33:55 1628368435 1.7052 2021-08-07 20:32:55 1628368375 1.6970 2021-08-07 20:31:55 1628368315 1.7166 2021-08-07 20:30:55 1628368255 1.6933 2021-08-07 20:29:55 1628368195 1.6885 2021-08-07 20:28:55 1628368135 1.7288 2021-08-07 20:27:55 1628368075 1.7103 2021-08-07 20:26:55 1628368015 1.7227 2021-08-07 20:25:55 1628367955 1.7080 2021-08-07 20:24:55 1628367895 1.6714 2021-08-07 20:23:55 1628367835 1.6698 2021-08-07 20:22:55 1628367775 1.7039 2021-08-07 20:21:55 1628367715 1.7077 2021-08-07 20:20:55 1628367655 1.7170 2021-08-07 20:19:55 1628367595 1.7161 2021-08-07 20:18:55 1628367535 1.6955 2021-08-07 20:17:55 1628367475 1.6979 2021-08-07 20:16:55 1628367415 1.7244 2021-08-07 20:15:55 1628367355 1.7076 2021-08-07 20:14:55 1628367295 1.7123 2021-08-07 20:13:55 1628367235 1.6784 2021-08-07 20:12:55 1628367175 1.7043 2021-08-07 20:11:55 1628367115 1.6970 2021-08-07 20:10:55 1628367055 1.7015 2021-08-07 20:09:55 1628366995 1.7002 2021-08-07 20:08:55 1628366935 1.7312 2021-08-07 20:07:55 1628366875 1.7218 2021-08-07 20:06:55 1628366815 1.7221 2021-08-07 20:05:55 1628366755 1.7440 2021-08-07 20:04:55 1628366695 1.7451 2021-08-07 20:03:55 1628366635 1.6987 2021-08-07 20:02:55 1628366575 1.6899 2021-08-07 20:01:55 1628366515 1.6986 2021-08-07 20:00:55 1628366455 1.7058 2021-08-07 19:59:55 1628366395 1.6898 2021-08-07 19:58:55 1628366335 1.6784 2021-08-07 19:57:55 1628366275 1.6678 2021-08-07 19:56:55 1628366215 1.7042 2021-08-07 19:55:56 1628366156 1.7159 2021-08-07 19:54:55 1628366095 1.7035 2021-08-07 19:53:55 1628366035 1.6967 2021-08-07 19:52:55 1628365975 1.7055 2021-08-07 19:51:55 1628365915 1.7082 2021-08-07 19:50:55 1628365855 1.7068 2021-08-07 19:49:55 1628365795 1.6874 2021-08-07 19:48:55 1628365735 1.6832 2021-08-07 19:47:55 1628365675 1.7046 2021-08-07 19:46:55 1628365615 1.7123 2021-08-07 19:45:55 1628365555 1.7113 2021-08-07 19:44:55 1628365495 1.6983 2021-08-07 19:43:55 1628365435 1.7012 2021-08-07 19:42:55 1628365375 1.7061 2021-08-07 19:41:55 1628365315 1.6933 2021-08-07 19:40:55 1628365255 1.6937 2021-08-07 19:39:55 1628365195 1.7162 2021-08-07 19:38:55 1628365135 1.6860 2021-08-07 19:37:55 1628365075 1.6922 2021-08-07 19:36:55 1628365015 1.6957 2021-08-07 19:35:55 1628364955 1.6921 2021-08-07 19:34:55 1628364895 1.6706 2021-08-07 19:33:55 1628364835 1.6865 2021-08-07 19:32:55 1628364775 1.6845 2021-08-07 19:31:55 1628364715 1.7050 2021-08-07 19:30:55 1628364655 1.6867 2021-08-07 19:29:55 1628364595 1.6790 2021-08-07 19:28:55 1628364535 1.7128 2021-08-07 19:27:55 1628364475 1.7068 2021-08-07 19:26:55 1628364415 1.6819 2021-08-07 19:25:55 1628364355 1.6919 2021-08-07 19:24:55 1628364295 1.6702 2021-08-07 19:23:55 1628364235 1.6647 2021-08-07 19:22:55 1628364175 1.6761 2021-08-07 19:21:55 1628364115 1.6796 2021-08-07 19:20:55 1628364055 1.7109 2021-08-07 19:19:55 1628363995 1.7159 2021-08-07 19:18:55 1628363935 1.7205 2021-08-07 19:17:55 1628363875 1.7479 2021-08-07 19:16:55 1628363815 1.6849 2021-08-07 19:15:55 1628363755 1.6908 2021-08-07 19:14:55 1628363695 1.7006 2021-08-07 19:13:55 1628363635 1.7006 2021-08-07 19:12:55 1628363575 1.6657 2021-08-07 19:11:55 1628363515 1.6656 2021-08-07 19:10:55 1628363455 1.6884 2021-08-07 19:09:55 1628363395 1.6967 2021-08-07 19:08:55 1628363335 1.6699 2021-08-07 19:07:55 1628363275 1.6927 2021-08-07 19:06:55 1628363215 1.7002 2021-08-07 19:05:55 1628363155 1.6935 2021-08-07 19:04:55 1628363095 1.7004 2021-08-07 19:03:55 1628363035 1.6820 2021-08-07 19:02:55 1628362975 1.7244 2021-08-07 19:01:55 1628362915 1.7046 2021-08-07 19:00:55 1628362855 1.6896 2021-08-07 18:59:55 1628362795 1.6918 2021-08-07 18:58:55 1628362735 1.7255 2021-08-07 18:57:55 1628362675 1.7238 2021-08-07 18:56:55 1628362615 1.7267 2021-08-07 18:55:55 1628362555 1.7272 2021-08-07 18:54:55 1628362495 1.7159 2021-08-07 18:53:55 1628362435 1.7278 2021-08-07 18:52:55 1628362375 1.7244 2021-08-07 18:51:55 1628362315 1.7388 2021-08-07 18:50:55 1628362255 1.7185 2021-08-07 18:49:55 1628362195 1.7335 2021-08-07 18:48:55 1628362135 1.7197 2021-08-07 18:47:55 1628362075 1.7246 2021-08-07 18:46:55 1628362015 1.7227 2021-08-07 18:45:55 1628361955 1.7144 2021-08-07 18:44:55 1628361895 1.7121 2021-08-07 18:43:55 1628361835 1.7204 2021-08-07 18:42:55 1628361775 1.7205 2021-08-07 18:41:55 1628361715 1.7304 2021-08-07 18:40:55 1628361655 1.7557 2021-08-07 18:39:55 1628361595 1.7546 2021-08-07 18:38:55 1628361535 1.7236 2021-08-07 18:37:55 1628361475 1.7662 2021-08-07 18:36:55 1628361415 1.7420 2021-08-07 18:35:55 1628361355 1.7786 2021-08-07 18:34:55 1628361295 1.7607 2021-08-07 18:33:55 1628361235 1.7245 2021-08-07 18:32:55 1628361175 1.7255 2021-08-07 18:31:55 1628361115 1.7514 2021-08-07 18:30:55 1628361055 1.7291 2021-08-07 18:29:55 1628360995 1.7259 2021-08-07 18:28:55 1628360935 1.7391 2021-08-07 18:27:55 1628360875 1.7460 2021-08-07 18:26:55 1628360815 1.7701 2021-08-07 18:25:55 1628360755 1.7856 2021-08-07 18:24:55 1628360695 1.7737 2021-08-07 18:23:55 1628360635 1.7598 2021-08-07 18:22:55 1628360575 1.7637 2021-08-07 18:21:55 1628360515 1.7735 2021-08-07 18:20:55 1628360455 1.7965 2021-08-07 18:19:55 1628360395 1.7567 2021-08-07 18:18:55 1628360335 1.7030 2021-08-07 18:17:55 1628360275 1.6937 2021-08-07 18:16:55 1628360215 1.7100 2021-08-07 18:15:55 1628360155 1.7379 2021-08-07 18:14:55 1628360095 1.7256 2021-08-07 18:13:55 1628360035 1.7151 2021-08-07 18:12:55 1628359975 1.7028 2021-08-07 18:11:55 1628359915 1.6931 2021-08-07 18:10:55 1628359855 1.6851 2021-08-07 18:09:55 1628359795 1.6672 2021-08-07 18:08:55 1628359735 1.6644 2021-08-07 18:07:55 1628359675 1.7033 2021-08-07 18:06:55 1628359615 1.7013 2021-08-07 18:05:55 1628359555 1.6920 2021-08-07 18:04:55 1628359495 1.6996 2021-08-07 18:03:55 1628359435 1.7100 2021-08-07 18:02:55 1628359375 1.7234 2021-08-07 18:01:55 1628359315 1.7166 2021-08-07 18:00:55 1628359255 1.7112 2021-08-07 17:59:55 1628359195 1.6985 2021-08-07 17:58:55 1628359135 1.6810 2021-08-07 17:57:55 1628359075 1.6795 2021-08-07 17:56:55 1628359015 1.6931 2021-08-07 17:55:55 1628358955 1.6730 2021-08-07 17:54:55 1628358895 1.7135 2021-08-07 17:53:55 1628358835 1.7050 2021-08-07 17:52:55 1628358775 1.6893 2021-08-07 17:51:55 1628358715 1.7245 2021-08-07 17:50:55 1628358655 1.7324 2021-08-07 17:49:55 1628358595 1.6931 2021-08-07 17:48:55 1628358535 1.6795 2021-08-07 17:47:55 1628358475 1.7139 2021-08-07 17:46:55 1628358415 1.6548 2021-08-07 17:45:55 1628358355 1.7272 2021-08-07 17:44:55 1628358295 1.6833 2021-08-07 17:43:55 1628358235 1.6907 2021-08-07 17:42:55 1628358175 1.6778 2021-08-07 17:41:55 1628358115 1.6863 2021-08-07 17:40:55 1628358055 1.7001 2021-08-07 17:39:55 1628357995 1.6915 2021-08-07 17:38:55 1628357935 1.6784 2021-08-07 17:37:55 1628357875 1.7043 2021-08-07 17:36:55 1628357815 1.6658 2021-08-07 17:35:55 1628357755 1.6779 2021-08-07 17:34:55 1628357695 1.6705 2021-08-07 17:33:55 1628357635 1.6828 2021-08-07 17:32:55 1628357575 1.6771 2021-08-07 17:31:55 1628357515 1.6841 2021-08-07 17:30:55 1628357455 1.7155 2021-08-07 17:29:55 1628357395 1.6801 2021-08-07 17:28:55 1628357335 1.6756 2021-08-07 17:27:55 1628357275 1.6721 2021-08-07 17:26:55 1628357215 1.6884 2021-08-07 17:25:55 1628357155 1.6703 2021-08-07 17:24:55 1628357095 1.6810 2021-08-07 17:23:55 1628357035 1.6923 2021-08-07 17:22:55 1628356975 1.7150 2021-08-07 17:21:55 1628356915 1.7078 2021-08-07 17:20:55 1628356855 1.6850 2021-08-07 17:19:55 1628356795 1.7132 2021-08-07 17:18:55 1628356735 1.6852 2021-08-07 17:17:55 1628356675 1.6874 2021-08-07 17:16:55 1628356615 1.6780 2021-08-07 17:15:55 1628356555 1.7015 2021-08-07 17:14:55 1628356495 1.7121 2021-08-07 17:13:55 1628356435 1.7145 2021-08-07 17:12:55 1628356375 1.7177 2021-08-07 17:11:55 1628356315 1.7310 2021-08-07 17:10:55 1628356255 1.7173 2021-08-07 17:09:55 1628356195 1.7071 2021-08-07 17:08:55 1628356135 1.6553 2021-08-07 17:07:55 1628356075 1.6900 2021-08-07 17:06:55 1628356015 1.7104 2021-08-07 17:05:55 1628355955 1.7038 2021-08-07 17:04:55 1628355895 1.7210 2021-08-07 17:03:55 1628355835 1.6809 2021-08-07 17:02:55 1628355775 1.7019 2021-08-07 17:01:55 1628355715 1.6818 2021-08-07 17:00:55 1628355655 1.6721 2021-08-07 16:59:55 1628355595 1.6812 2021-08-07 16:58:55 1628355535 1.7049 2021-08-07 16:57:55 1628355475 1.7253 2021-08-07 16:56:55 1628355415 1.6451 2021-08-07 16:55:55 1628355355 1.6331 2021-08-07 16:54:55 1628355295 1.5521 2021-08-07 16:53:55 1628355235 1.5676 2021-08-07 16:52:55 1628355175 1.6624 2021-08-07 16:51:55 1628355115 1.6668 2021-08-07 16:50:55 1628355055 1.6571 2021-08-07 16:49:55 1628354995 1.6307 2021-08-07 16:48:55 1628354935 1.6553 2021-08-07 16:47:55 1628354875 1.6587 2021-08-07 16:46:55 1628354815 1.6913 2021-08-07 16:45:55 1628354755 1.6423 2021-08-07 16:44:55 1628354695 1.6490 2021-08-07 16:43:55 1628354635 1.6379 2021-08-07 16:42:55 1628354575 1.6685 2021-08-07 16:41:55 1628354515 1.7091 2021-08-07 16:40:55 1628354455 1.7030 2021-08-07 16:39:55 1628354395 1.6983 2021-08-07 16:38:55 1628354335 1.7309 2021-08-07 16:37:55 1628354275 1.7056 2021-08-07 16:36:55 1628354215 1.7066 2021-08-07 16:35:55 1628354155 1.6948 2021-08-07 16:34:55 1628354095 1.7188 2021-08-07 16:33:55 1628354035 1.7155 2021-08-07 16:32:55 1628353975 1.7322 2021-08-07 16:31:55 1628353915 1.6420 2021-08-07 16:30:55 1628353855 1.7043 2021-08-07 16:29:55 1628353795 1.6831 2021-08-07 16:28:55 1628353735 1.6825 2021-08-07 16:27:55 1628353675 1.6512 2021-08-07 16:26:55 1628353615 1.6330 2021-08-07 16:25:55 1628353555 1.6726 2021-08-07 16:24:55 1628353495 1.6333 2021-08-07 16:23:55 1628353435 1.6137 2021-08-07 16:22:55 1628353375 1.6949 2021-08-07 16:21:56 1628353316 1.6894 2021-08-07 16:20:55 1628353255 1.6965 2021-08-07 16:19:55 1628353195 1.6612 2021-08-07 16:18:55 1628353135 1.6719 2021-08-07 16:17:55 1628353075 1.7188 2021-08-07 16:16:55 1628353015 1.6987 2021-08-07 16:15:55 1628352955 1.7404 2021-08-07 16:14:55 1628352895 1.6869 2021-08-07 16:13:55 1628352835 1.6990 2021-08-07 16:12:55 1628352775 1.7006 2021-08-07 16:11:55 1628352715 1.7153 2021-08-07 16:10:55 1628352655 1.7348 2021-08-07 16:09:55 1628352595 1.6950 2021-08-07 16:08:55 1628352535 1.7168 2021-08-07 16:07:55 1628352475 1.6892 2021-08-07 16:06:55 1628352415 1.7017 2021-08-07 16:05:55 1628352355 1.6914 2021-08-07 16:04:55 1628352295 1.6886 2021-08-07 16:03:55 1628352235 1.6986 2021-08-07 16:02:55 1628352175 1.7041 2021-08-07 16:01:55 1628352115 1.6769 2021-08-07 16:00:55 1628352055 1.7058 2021-08-07 15:59:55 1628351995 1.6944 2021-08-07 15:58:55 1628351935 1.6920 2021-08-07 15:57:55 1628351875 1.7141 2021-08-07 15:56:55 1628351815 1.6709 2021-08-07 15:55:55 1628351755 1.7107 2021-08-07 15:54:55 1628351695 1.6907 2021-08-07 15:53:55 1628351635 1.6970 2021-08-07 15:52:55 1628351575 1.7214 2021-08-07 15:51:55 1628351515 1.7054 2021-08-07 15:50:55 1628351455 1.6635 2021-08-07 15:49:55 1628351395 1.6629 2021-08-07 15:48:55 1628351335 1.6516 2021-08-07 15:47:55 1628351275 1.7121 2021-08-07 15:46:55 1628351215 1.6914 2021-08-07 15:45:55 1628351155 1.6579 2021-08-07 15:44:55 1628351095 1.6921 2021-08-07 15:43:55 1628351035 1.6990 2021-08-07 15:42:55 1628350975 1.6932 2021-08-07 15:41:55 1628350915 1.6566 2021-08-07 15:40:55 1628350855 1.6898 2021-08-07 15:39:55 1628350795 1.6508 2021-08-07 15:38:55 1628350735 1.6726 2021-08-07 15:37:55 1628350675 1.6308 2021-08-07 15:36:55 1628350615 1.6292 2021-08-07 15:35:55 1628350555 1.6679 2021-08-07 15:34:55 1628350495 1.6779 2021-08-07 15:33:55 1628350435 1.7004 2021-08-07 15:32:55 1628350375 1.7106 2021-08-07 15:31:55 1628350315 1.7409 2021-08-07 15:30:55 1628350255 1.7370 2021-08-07 15:29:55 1628350195 1.7155 2021-08-07 15:28:55 1628350135 1.7308 2021-08-07 15:27:55 1628350075 1.7126 2021-08-07 15:26:55 1628350015 1.7329 2021-08-07 15:25:55 1628349955 1.7124 2021-08-07 15:24:56 1628349896 1.6934 2021-08-07 15:23:55 1628349835 1.6906 2021-08-07 15:22:55 1628349775 1.7173 2021-08-07 15:21:55 1628349715 1.7034 2021-08-07 15:20:55 1628349655 1.7243 2021-08-07 15:19:55 1628349595 1.7034 2021-08-07 15:18:55 1628349535 1.7065 2021-08-07 15:17:55 1628349475 1.7101 2021-08-07 15:16:55 1628349415 1.7146 2021-08-07 15:15:55 1628349355 1.7209 2021-08-07 15:14:55 1628349295 1.6970 2021-08-07 15:13:55 1628349235 1.7386 2021-08-07 15:12:55 1628349175 1.7230 2021-08-07 15:11:55 1628349115 1.7072 2021-08-07 15:10:55 1628349055 1.7209 2021-08-07 15:09:55 1628348995 1.7378 2021-08-07 15:08:55 1628348935 1.7219 2021-08-07 15:07:55 1628348875 1.7183 2021-08-07 15:06:55 1628348815 1.7024 2021-08-07 15:05:55 1628348755 1.7126 2021-08-07 15:04:55 1628348695 1.7094 2021-08-07 15:03:55 1628348635 1.6774 2021-08-07 15:02:55 1628348575 1.7216 2021-08-07 15:01:55 1628348515 1.7158 2021-08-07 15:00:55 1628348455 1.7286 2021-08-07 14:59:55 1628348395 1.7155 2021-08-07 14:58:55 1628348335 1.6998 2021-08-07 14:57:55 1628348275 1.7072 2021-08-07 14:56:55 1628348215 1.7066 2021-08-07 14:55:55 1628348155 1.7088 2021-08-07 14:54:55 1628348095 1.6933 2021-08-07 14:53:55 1628348035 1.7165 2021-08-07 14:52:55 1628347975 1.7064 2021-08-07 14:51:55 1628347915 1.7097 2021-08-07 14:50:55 1628347855 1.7131 2021-08-07 14:49:55 1628347795 1.7015 2021-08-07 14:48:55 1628347735 1.6968 2021-08-07 14:47:55 1628347675 1.7125 2021-08-07 14:46:55 1628347615 1.7190 2021-08-07 14:45:55 1628347555 1.7196 2021-08-07 14:44:55 1628347495 1.7129 2021-08-07 14:43:55 1628347435 1.7049 2021-08-07 14:42:55 1628347375 1.7135 2021-08-07 14:41:55 1628347315 1.7259 2021-08-07 14:40:55 1628347255 1.7271 2021-08-07 14:39:55 1628347195 1.7155 2021-08-07 14:38:55 1628347135 1.6998 2021-08-07 14:37:56 1628347076 1.7033 2021-08-07 14:36:55 1628347015 1.7123 2021-08-07 14:35:55 1628346955 1.7193 2021-08-07 14:34:55 1628346895 1.6800 2021-08-07 14:33:55 1628346835 1.6772 2021-08-07 14:32:55 1628346775 1.7023 2021-08-07 14:31:55 1628346715 1.6978 2021-08-07 14:30:55 1628346655 1.6743 2021-08-07 14:29:55 1628346595 1.6921 2021-08-07 14:28:55 1628346535 1.6975 2021-08-07 14:27:55 1628346475 1.6796 2021-08-07 14:26:55 1628346415 1.6941 2021-08-07 14:25:55 1628346355 1.6838 2021-08-07 14:24:55 1628346295 1.6634 2021-08-07 14:23:55 1628346235 1.6654 2021-08-07 14:22:55 1628346175 1.6506 2021-08-07 14:21:55 1628346115 1.6906 2021-08-07 14:20:55 1628346055 1.6945 2021-08-07 14:19:55 1628345995 1.6911 2021-08-07 14:18:55 1628345935 1.6947 2021-08-07 14:17:55 1628345875 1.6905 2021-08-07 14:16:55 1628345815 1.7094 2021-08-07 14:15:55 1628345755 1.7004 2021-08-07 14:14:55 1628345695 1.7149 2021-08-07 14:13:55 1628345635 1.7014 2021-08-07 14:12:55 1628345575 1.7218 2021-08-07 14:11:55 1628345515 1.6926 2021-08-07 14:10:55 1628345455 1.7159 2021-08-07 14:09:55 1628345395 1.7260 2021-08-07 14:08:55 1628345335 1.7267 2021-08-07 14:07:55 1628345275 1.6889 2021-08-07 14:06:55 1628345215 1.6570 2021-08-07 14:05:55 1628345155 1.6682 2021-08-07 14:04:55 1628345095 1.6834 2021-08-07 14:03:55 1628345035 1.6823 2021-08-07 14:02:55 1628344975 1.6968 2021-08-07 14:01:55 1628344915 1.7050 2021-08-07 14:00:55 1628344855 1.6992 2021-08-07 13:59:55 1628344795 1.6904 2021-08-07 13:58:55 1628344735 1.7292 2021-08-07 13:57:55 1628344675 1.6869 2021-08-07 13:56:55 1628344615 1.6737 2021-08-07 13:55:55 1628344555 1.7002 2021-08-07 13:54:55 1628344495 1.6964 2021-08-07 13:53:55 1628344435 1.7009 2021-08-07 13:52:55 1628344375 1.7107 2021-08-07 13:51:55 1628344315 1.7176 2021-08-07 13:50:55 1628344255 1.7132 2021-08-07 13:49:55 1628344195 1.7078 2021-08-07 13:48:55 1628344135 1.7189 2021-08-07 13:47:55 1628344075 1.7214 2021-08-07 13:46:55 1628344015 1.7140 2021-08-07 13:45:55 1628343955 1.7106 2021-08-07 13:44:55 1628343895 1.7109 2021-08-07 13:43:55 1628343835 1.7139 2021-08-07 13:42:55 1628343775 1.7102 2021-08-07 13:41:55 1628343715 1.6993 2021-08-07 13:40:55 1628343655 1.6944 2021-08-07 13:39:55 1628343595 1.7192 2021-08-07 13:38:55 1628343535 1.7231 2021-08-07 13:37:55 1628343475 1.6897 2021-08-07 13:36:55 1628343415 1.6904 2021-08-07 13:35:55 1628343355 1.6948 2021-08-07 13:34:55 1628343295 1.6942 2021-08-07 13:33:55 1628343235 1.6876 2021-08-07 13:32:55 1628343175 1.7088 2021-08-07 13:31:55 1628343115 1.7252 2021-08-07 13:30:55 1628343055 1.6972 2021-08-07 13:29:55 1628342995 1.6895 2021-08-07 13:28:55 1628342935 1.6945 2021-08-07 13:27:55 1628342875 1.6432 2021-08-07 13:26:55 1628342815 1.6718 2021-08-07 13:25:55 1628342755 1.6725 2021-08-07 13:24:55 1628342695 1.7110 2021-08-07 13:23:55 1628342635 1.6833 2021-08-07 13:22:55 1628342575 1.6859 2021-08-07 13:21:55 1628342515 1.6884 2021-08-07 13:20:55 1628342455 1.6486 2021-08-07 13:19:55 1628342395 1.6736 2021-08-07 13:18:55 1628342335 1.6954 2021-08-07 13:17:55 1628342275 1.6641 2021-08-07 13:16:55 1628342215 1.6504 2021-08-07 13:15:55 1628342155 1.6428 2021-08-07 13:14:55 1628342095 1.7040 2021-08-07 13:13:55 1628342035 1.7080 2021-08-07 13:12:55 1628341975 1.7111 2021-08-07 13:11:55 1628341915 1.6749 2021-08-07 13:10:55 1628341855 1.6777 2021-08-07 13:09:55 1628341795 1.6514 2021-08-07 13:08:55 1628341735 1.6458 2021-08-07 13:07:55 1628341675 1.6254 2021-08-07 13:06:55 1628341615 1.6436 2021-08-07 13:05:55 1628341555 1.6754 2021-08-07 13:04:55 1628341495 1.6984 2021-08-07 13:03:55 1628341435 1.7606 2021-08-07 13:02:55 1628341375 1.7580 2021-08-07 13:01:55 1628341315 1.6888 2021-08-07 13:00:55 1628341255 1.7204 2021-08-07 12:59:55 1628341195 1.6519 2021-08-07 12:58:55 1628341135 1.6594 2021-08-07 12:57:55 1628341075 1.6851 2021-08-07 12:56:55 1628341015 1.7866 2021-08-07 12:55:55 1628340955 1.7751 2021-08-07 12:54:55 1628340895 1.7102 2021-08-07 12:53:55 1628340835 1.6711 2021-08-07 12:52:55 1628340775 1.6849 2021-08-07 12:51:55 1628340715 1.7067 2021-08-07 12:50:55 1628340655 1.7248 2021-08-07 12:49:55 1628340595 1.7087 2021-08-07 12:48:55 1628340535 1.7140 2021-08-07 12:47:55 1628340475 1.7239 2021-08-07 12:46:55 1628340415 1.7388 2021-08-07 12:45:55 1628340355 1.7436 2021-08-07 12:44:55 1628340295 1.7524 2021-08-07 12:43:55 1628340235 1.7943 2021-08-07 12:42:55 1628340175 1.7752 2021-08-07 12:41:55 1628340115 1.7483 2021-08-07 12:40:55 1628340055 1.7581 2021-08-07 12:39:55 1628339995 1.7219 2021-08-07 12:38:55 1628339935 1.7284 2021-08-07 12:37:55 1628339875 1.7243 2021-08-07 12:36:55 1628339815 1.7107 2021-08-07 12:35:55 1628339755 1.7094 2021-08-07 12:34:55 1628339695 1.7373 2021-08-07 12:33:55 1628339635 1.7217 2021-08-07 12:32:55 1628339575 1.7427 2021-08-07 12:31:55 1628339515 1.7418 2021-08-07 12:30:55 1628339455 1.7345 2021-08-07 12:29:55 1628339395 1.7342 2021-08-07 12:28:55 1628339335 1.7203 2021-08-07 12:27:55 1628339275 1.6673 2021-08-07 12:26:55 1628339215 1.7457 2021-08-07 12:25:55 1628339155 1.7499 2021-08-07 12:24:55 1628339095 1.7453 2021-08-07 12:23:55 1628339035 1.7467 2021-08-07 12:22:55 1628338975 1.7968 2021-08-07 12:21:55 1628338915 1.7273 2021-08-07 12:20:55 1628338855 1.7384 2021-08-07 12:19:55 1628338795 1.7345 2021-08-07 12:18:55 1628338735 1.7605 2021-08-07 12:17:55 1628338675 1.7540 2021-08-07 12:16:56 1628338616 1.7661 2021-08-07 12:15:55 1628338555 1.7560 2021-08-07 12:14:55 1628338495 1.8078 2021-08-07 12:13:55 1628338435 1.7710 2021-08-07 12:12:55 1628338375 1.7323 2021-08-07 12:11:55 1628338315 1.7450 2021-08-07 12:10:55 1628338255 1.7800 2021-08-07 12:09:55 1628338195 1.7534 2021-08-07 12:08:55 1628338135 1.7379 2021-08-07 12:07:55 1628338075 1.7272 2021-08-07 12:06:55 1628338015 1.7316 2021-08-07 12:05:55 1628337955 1.7277 2021-08-07 12:04:55 1628337895 1.7395 2021-08-07 12:03:55 1628337835 1.7318 2021-08-07 12:02:55 1628337775 1.7409 2021-08-07 12:01:55 1628337715 1.7074 2021-08-07 12:00:55 1628337655 1.7437 2021-08-07 11:59:55 1628337595 1.7204 2021-08-07 11:58:55 1628337535 1.6989 2021-08-07 11:57:55 1628337475 1.7112 2021-08-07 11:56:55 1628337415 1.7359 2021-08-07 11:55:55 1628337355 1.7173 2021-08-07 11:54:55 1628337295 1.7229 2021-08-07 11:53:55 1628337235 1.7369 2021-08-07 11:52:55 1628337175 1.7323 2021-08-07 11:51:55 1628337115 1.6884 2021-08-07 11:50:55 1628337055 1.7395 2021-08-07 11:49:55 1628336995 1.7639 2021-08-07 11:48:55 1628336935 1.7031 2021-08-07 11:47:55 1628336875 1.6996 2021-08-07 11:46:55 1628336815 1.7403 2021-08-07 11:45:55 1628336755 1.7075 2021-08-07 11:44:55 1628336695 1.6906 2021-08-07 11:43:55 1628336635 1.6694 2021-08-07 11:42:55 1628336575 1.6992 2021-08-07 11:41:55 1628336515 1.7311 2021-08-07 11:40:55 1628336455 1.7280 2021-08-07 11:39:55 1628336395 1.7177 2021-08-07 11:38:55 1628336335 1.7158 2021-08-07 11:37:55 1628336275 1.7117 2021-08-07 11:36:55 1628336215 1.7179 2021-08-07 11:35:55 1628336155 1.7139 2021-08-07 11:34:55 1628336095 1.7194 2021-08-07 11:33:55 1628336035 1.7045 2021-08-07 11:32:55 1628335975 1.6803 2021-08-07 11:31:55 1628335915 1.7173 2021-08-07 11:30:55 1628335855 1.6899 2021-08-07 11:29:55 1628335795 1.7090 2021-08-07 11:28:55 1628335735 1.7018 2021-08-07 11:27:55 1628335675 1.7172 2021-08-07 11:26:55 1628335615 1.7337 2021-08-07 11:25:55 1628335555 1.7391 2021-08-07 11:24:55 1628335495 1.7394 2021-08-07 11:23:55 1628335435 1.7151 2021-08-07 11:22:55 1628335375 1.6916 2021-08-07 11:21:55 1628335315 1.7262 2021-08-07 11:20:55 1628335255 1.7156 2021-08-07 11:19:55 1628335195 1.7291 2021-08-07 11:18:55 1628335135 1.7203 2021-08-07 11:17:55 1628335075 1.6773 2021-08-07 11:16:55 1628335015 1.7008 2021-08-07 11:15:55 1628334955 1.7303 2021-08-07 11:14:55 1628334895 1.7031 2021-08-07 11:13:55 1628334835 1.7289 2021-08-07 11:12:55 1628334775 1.7476 2021-08-07 11:11:55 1628334715 1.7161 2021-08-07 11:10:55 1628334655 1.7214 2021-08-07 11:09:55 1628334595 1.7097 2021-08-07 11:08:55 1628334535 1.7210 2021-08-07 11:07:55 1628334475 1.7154 2021-08-07 11:06:55 1628334415 1.6869 2021-08-07 11:05:55 1628334355 1.7018 2021-08-07 11:04:55 1628334295 1.6988 2021-08-07 11:03:55 1628334235 1.7162 2021-08-07 11:02:55 1628334175 1.6953 2021-08-07 11:01:55 1628334115 1.7256 2021-08-07 11:00:55 1628334055 1.7043 2021-08-07 10:59:55 1628333995 1.7490 2021-08-07 10:58:55 1628333935 1.7268 2021-08-07 10:57:55 1628333875 1.7023 2021-08-07 10:56:55 1628333815 1.6871 2021-08-07 10:55:55 1628333755 1.7038 2021-08-07 10:54:55 1628333695 1.6723 2021-08-07 10:53:55 1628333635 1.7089 2021-08-07 10:52:55 1628333575 1.7081 2021-08-07 10:51:55 1628333515 1.6741 2021-08-07 10:50:55 1628333455 1.6673 2021-08-07 10:49:55 1628333395 1.6787 2021-08-07 10:48:55 1628333335 1.7134 2021-08-07 10:47:55 1628333275 1.6994 2021-08-07 10:46:55 1628333215 1.6671 2021-08-07 10:45:55 1628333155 1.6884 2021-08-07 10:44:55 1628333095 1.6832 2021-08-07 10:43:55 1628333035 1.6889 2021-08-07 10:42:55 1628332975 1.6602 2021-08-07 10:41:55 1628332915 1.6653 2021-08-07 10:40:55 1628332855 1.6862 2021-08-07 10:39:55 1628332795 1.7027 2021-08-07 10:38:55 1628332735 1.6709 2021-08-07 10:37:55 1628332675 1.6700 2021-08-07 10:36:55 1628332615 1.6933 2021-08-07 10:35:55 1628332555 1.7033 2021-08-07 10:34:55 1628332495 1.7009 2021-08-07 10:33:55 1628332435 1.6925 2021-08-07 10:32:55 1628332375 1.7066 2021-08-07 10:31:55 1628332315 1.6990 2021-08-07 10:30:55 1628332255 1.7102 2021-08-07 10:29:55 1628332195 1.6974 2021-08-07 10:28:55 1628332135 1.6757 2021-08-07 10:27:55 1628332075 1.6783 2021-08-07 10:26:55 1628332015 1.6781 2021-08-07 10:25:55 1628331955 1.6598 2021-08-07 10:24:55 1628331895 1.6904 2021-08-07 10:23:55 1628331835 1.7013 2021-08-07 10:22:55 1628331775 1.7177 2021-08-07 10:21:55 1628331715 1.6923 2021-08-07 10:20:55 1628331655 1.6954 2021-08-07 10:19:55 1628331595 1.6736 2021-08-07 10:18:55 1628331535 1.6905 2021-08-07 10:17:55 1628331475 1.7010 2021-08-07 10:16:55 1628331415 1.6859 2021-08-07 10:15:55 1628331355 1.6868 2021-08-07 10:14:55 1628331295 1.6827 2021-08-07 10:13:55 1628331235 1.7002 2021-08-07 10:12:55 1628331175 1.6825 2021-08-07 10:11:55 1628331115 1.7220 2021-08-07 10:10:55 1628331055 1.7064 2021-08-07 10:09:55 1628330995 1.6959 2021-08-07 10:08:55 1628330935 1.6914 2021-08-07 10:07:55 1628330875 1.7034 2021-08-07 10:06:55 1628330815 1.7027 2021-08-07 10:05:55 1628330755 1.7104 2021-08-07 10:04:55 1628330695 1.7295 2021-08-07 10:03:55 1628330635 1.7143 2021-08-07 10:02:55 1628330575 1.7283 2021-08-07 10:01:55 1628330515 1.7447 2021-08-07 10:00:55 1628330455 1.7539 2021-08-07 09:59:55 1628330395 1.7257 2021-08-07 09:58:55 1628330335 1.6964 2021-08-07 09:57:55 1628330275 1.7072 2021-08-07 09:56:55 1628330215 1.6818 2021-08-07 09:55:55 1628330155 1.6787 2021-08-07 09:54:55 1628330095 1.6984 2021-08-07 09:53:55 1628330035 1.6822 2021-08-07 09:52:55 1628329975 1.6956 2021-08-07 09:51:55 1628329915 1.6830 2021-08-07 09:50:55 1628329855 1.7078 2021-08-07 09:49:55 1628329795 1.7031 2021-08-07 09:48:55 1628329735 1.7000 2021-08-07 09:47:55 1628329675 1.6995 2021-08-07 09:46:55 1628329615 1.7090 2021-08-07 09:45:55 1628329555 1.6952 2021-08-07 09:44:55 1628329495 1.7053 2021-08-07 09:43:55 1628329435 1.6940 2021-08-07 09:42:55 1628329375 1.6679 2021-08-07 09:41:55 1628329315 1.6874 2021-08-07 09:40:55 1628329255 1.6774 2021-08-07 09:39:55 1628329195 1.7098 2021-08-07 09:38:55 1628329135 1.7059 2021-08-07 09:37:55 1628329075 1.7010 2021-08-07 09:36:55 1628329015 1.6836 2021-08-07 09:35:55 1628328955 1.6841 2021-08-07 09:34:55 1628328895 1.6919 2021-08-07 09:33:55 1628328835 1.7085 2021-08-07 09:32:55 1628328775 1.6860 2021-08-07 09:31:55 1628328715 1.6726 2021-08-07 09:30:55 1628328655 1.7017 2021-08-07 09:29:55 1628328595 1.7014 2021-08-07 09:28:55 1628328535 1.6728 2021-08-07 09:27:55 1628328475 1.7066 2021-08-07 09:26:55 1628328415 1.7076 2021-08-07 09:25:55 1628328355 1.6986 2021-08-07 09:24:55 1628328295 1.6952 2021-08-07 09:23:55 1628328235 1.6718 2021-08-07 09:22:55 1628328175 1.6851 2021-08-07 09:21:55 1628328115 1.7042 2021-08-07 09:20:55 1628328055 1.7149 2021-08-07 09:19:55 1628327995 1.6939 2021-08-07 09:18:55 1628327935 1.6903 2021-08-07 09:17:55 1628327875 1.7015 2021-08-07 09:16:55 1628327815 1.6991 2021-08-07 09:15:55 1628327755 1.7180 2021-08-07 09:14:55 1628327695 1.7180 2021-08-07 09:13:55 1628327635 1.7107 2021-08-07 09:12:55 1628327575 1.6936 2021-08-07 09:11:55 1628327515 1.6949 2021-08-07 09:10:55 1628327455 1.7100 2021-08-07 09:09:55 1628327395 1.6649 2021-08-07 09:08:55 1628327335 1.6678 2021-08-07 09:07:55 1628327275 1.6751 2021-08-07 09:06:55 1628327215 1.6836 2021-08-07 09:05:55 1628327155 1.6701 2021-08-07 09:04:55 1628327095 1.7010 2021-08-07 09:03:55 1628327035 1.6879 2021-08-07 09:02:55 1628326975 1.6765 2021-08-07 09:01:55 1628326915 1.6584 2021-08-07 09:00:55 1628326855 1.6825 2021-08-07 08:59:55 1628326795 1.6631 2021-08-07 08:58:55 1628326735 1.6566 2021-08-07 08:57:55 1628326675 1.6879 2021-08-07 08:56:55 1628326615 1.6652 2021-08-07 08:55:55 1628326555 1.6670 2021-08-07 08:54:55 1628326495 1.6697 2021-08-07 08:53:55 1628326435 1.6678 2021-08-07 08:52:55 1628326375 1.6679 2021-08-07 08:51:55 1628326315 1.6852 2021-08-07 08:50:55 1628326255 1.6845 2021-08-07 08:49:55 1628326195 1.6794 2021-08-07 08:48:55 1628326135 1.6642 2021-08-07 08:47:55 1628326075 1.6750 2021-08-07 08:46:55 1628326015 1.6552 2021-08-07 08:45:55 1628325955 1.6729 2021-08-07 08:44:55 1628325895 1.6818 2021-08-07 08:43:55 1628325835 1.6373 2021-08-07 08:42:55 1628325775 1.6666 2021-08-07 08:41:55 1628325715 1.7113 2021-08-07 08:40:55 1628325655 1.6643 2021-08-07 08:39:55 1628325595 1.6674 2021-08-07 08:38:55 1628325535 1.6508 2021-08-07 08:37:55 1628325475 1.6817 2021-08-07 08:36:55 1628325415 1.6953 2021-08-07 08:35:55 1628325355 1.6814 2021-08-07 08:34:55 1628325295 1.6756 2021-08-07 08:33:55 1628325235 1.6343 2021-08-07 08:32:55 1628325175 1.7174 2021-08-07 08:31:55 1628325115 1.7462 2021-08-07 08:30:55 1628325055 1.7273 2021-08-07 08:29:55 1628324995 1.7172 2021-08-07 08:28:55 1628324935 1.7169 2021-08-07 08:27:55 1628324875 1.6988 2021-08-07 08:26:55 1628324815 1.7053 2021-08-07 08:25:55 1628324755 1.7176 2021-08-07 08:24:55 1628324695 1.7192 2021-08-07 08:23:55 1628324635 1.7468 2021-08-07 08:22:55 1628324575 1.7525 2021-08-07 08:21:55 1628324515 1.7343 2021-08-07 08:20:55 1628324455 1.7375 2021-08-07 08:19:55 1628324395 1.7520 2021-08-07 08:18:55 1628324335 1.7362 2021-08-07 08:17:55 1628324275 1.7387 2021-08-07 08:16:55 1628324215 1.6928 2021-08-07 08:15:55 1628324155 1.7358 2021-08-07 08:14:55 1628324095 1.7396 2021-08-07 08:13:55 1628324035 1.7129 2021-08-07 08:12:55 1628323975 1.7307 2021-08-07 08:11:55 1628323915 1.7342 2021-08-07 08:10:55 1628323855 1.7589 2021-08-07 08:09:55 1628323795 1.7494 2021-08-07 08:08:55 1628323735 1.7102 2021-08-07 08:07:55 1628323675 1.7327 2021-08-07 08:06:55 1628323615 1.7447 2021-08-07 08:05:55 1628323555 1.7560 2021-08-07 08:04:55 1628323495 1.7352 2021-08-07 08:03:55 1628323435 1.6926 2021-08-07 08:02:55 1628323375 1.7260 2021-08-07 08:01:55 1628323315 1.6926 2021-08-07 08:00:55 1628323255 1.6864 2021-08-07 07:59:55 1628323195 1.7075 2021-08-07 07:58:55 1628323135 1.7237 2021-08-07 07:57:55 1628323075 1.7174 2021-08-07 07:56:55 1628323015 1.6896 2021-08-07 07:55:55 1628322955 1.7313 2021-08-07 07:54:55 1628322895 1.6935 2021-08-07 07:53:55 1628322835 1.7333 2021-08-07 07:52:55 1628322775 1.7178 2021-08-07 07:51:55 1628322715 1.7052 2021-08-07 07:50:55 1628322655 1.7443 2021-08-07 07:49:55 1628322595 1.7342 2021-08-07 07:48:55 1628322535 1.7676 2021-08-07 07:47:55 1628322475 1.7743 2021-08-07 07:46:55 1628322415 1.7601 2021-08-07 07:45:55 1628322355 1.7652 2021-08-07 07:44:55 1628322295 1.7638 2021-08-07 07:43:55 1628322235 1.7497 2021-08-07 07:42:55 1628322175 1.7705 2021-08-07 07:41:55 1628322115 1.7477 2021-08-07 07:40:55 1628322055 1.7505 2021-08-07 07:39:55 1628321995 1.7509 2021-08-07 07:38:55 1628321935 1.7426 2021-08-07 07:37:55 1628321875 1.7422 2021-08-07 07:36:55 1628321815 1.7193 2021-08-07 07:35:55 1628321755 1.6990 2021-08-07 07:34:55 1628321695 1.7530 2021-08-07 07:33:55 1628321635 1.7412 2021-08-07 07:32:55 1628321575 1.7255 2021-08-07 07:31:55 1628321515 1.7298 2021-08-07 07:30:55 1628321455 1.7150 2021-08-07 07:29:55 1628321395 1.7332 2021-08-07 07:28:55 1628321335 1.7304 2021-08-07 07:27:55 1628321275 1.7318 2021-08-07 07:26:55 1628321215 1.7150 2021-08-07 07:25:55 1628321155 1.6990 2021-08-07 07:24:55 1628321095 1.7310 2021-08-07 07:23:55 1628321035 1.7326 2021-08-07 07:22:55 1628320975 1.7534 2021-08-07 07:21:55 1628320915 1.7503 2021-08-07 07:20:55 1628320855 1.7382 2021-08-07 07:19:56 1628320796 1.7234 2021-08-07 07:18:56 1628320736 1.7044 2021-08-07 07:17:56 1628320676 1.7150 2021-08-07 07:16:56 1628320616 1.7159 2021-08-07 07:15:56 1628320556 1.7087 2021-08-07 07:14:56 1628320496 1.7211 2021-08-07 07:13:56 1628320436 1.7108 2021-08-07 07:12:56 1628320376 1.7199 2021-08-07 07:11:56 1628320316 1.6828 2021-08-07 07:10:56 1628320256 1.6891 2021-08-07 07:09:56 1628320196 1.7123 2021-08-07 07:08:56 1628320136 1.7166 2021-08-07 07:07:56 1628320076 1.6748 2021-08-07 07:06:56 1628320016 1.6805 2021-08-07 07:05:56 1628319956 1.7012 2021-08-07 07:04:56 1628319896 1.6839 2021-08-07 07:03:56 1628319836 1.7079 2021-08-07 07:02:56 1628319776 1.6825 2021-08-07 07:01:56 1628319716 1.6657 2021-08-07 07:00:56 1628319656 1.6756 2021-08-07 06:59:56 1628319596 1.6791 2021-08-07 06:58:56 1628319536 1.6759 2021-08-07 06:57:56 1628319476 1.6933 2021-08-07 06:56:56 1628319416 1.6881 2021-08-07 06:55:56 1628319356 1.6780 2021-08-07 06:54:56 1628319296 1.6844 2021-08-07 06:53:56 1628319236 1.6862 2021-08-07 06:52:56 1628319176 1.7053 2021-08-07 06:51:56 1628319116 1.7033 2021-08-07 06:50:56 1628319056 1.6952 2021-08-07 06:49:56 1628318996 1.7212 2021-08-07 06:48:56 1628318936 1.6930 2021-08-07 06:47:56 1628318876 1.6691 2021-08-07 06:46:56 1628318816 1.7230 2021-08-07 06:45:56 1628318756 1.6884 2021-08-07 06:44:56 1628318696 1.6902 2021-08-07 06:43:56 1628318636 1.6997 2021-08-07 06:42:56 1628318576 1.6948 2021-08-07 06:41:56 1628318516 1.6980 2021-08-07 06:40:56 1628318456 1.7038 2021-08-07 06:39:56 1628318396 1.6638 2021-08-07 06:38:56 1628318336 1.7010 2021-08-07 06:37:56 1628318276 1.6469 2021-08-07 06:36:56 1628318216 1.6875 2021-08-07 06:35:56 1628318156 1.6797 2021-08-07 06:34:56 1628318096 1.6861 2021-08-07 06:33:56 1628318036 1.7089 2021-08-07 06:32:56 1628317976 1.7025 2021-08-07 06:31:56 1628317916 1.7198 2021-08-07 06:30:56 1628317856 1.6889 2021-08-07 06:29:56 1628317796 1.6704 2021-08-07 06:28:56 1628317736 1.6781 2021-08-07 06:27:56 1628317676 1.7276 2021-08-07 06:26:56 1628317616 1.6896 2021-08-07 06:25:56 1628317556 1.6726 2021-08-07 06:24:56 1628317496 1.6834 2021-08-07 06:23:56 1628317436 1.7158 2021-08-07 06:22:57 1628317377 1.7315 2021-08-07 06:21:56 1628317316 1.7548 2021-08-07 06:20:56 1628317256 1.6996 2021-08-07 06:19:56 1628317196 1.6942 2021-08-07 06:18:56 1628317136 1.7066 2021-08-07 06:17:56 1628317076 1.6983 2021-08-07 06:16:56 1628317016 1.7305 2021-08-07 06:15:56 1628316956 1.7208 2021-08-07 06:14:56 1628316896 1.7366 2021-08-07 06:13:56 1628316836 1.6802 2021-08-07 06:12:56 1628316776 1.7232 2021-08-07 06:11:56 1628316716 1.6867 2021-08-07 06:10:56 1628316656 1.7194 2021-08-07 06:09:56 1628316596 1.7147 2021-08-07 06:08:56 1628316536 1.7129 2021-08-07 06:07:56 1628316476 1.7081 2021-08-07 06:06:56 1628316416 1.7441 2021-08-07 06:05:56 1628316356 1.7285 2021-08-07 06:04:56 1628316296 1.7138 2021-08-07 06:03:56 1628316236 1.7046 2021-08-07 06:02:56 1628316176 1.6850 2021-08-07 06:01:56 1628316116 1.7000 2021-08-07 06:00:56 1628316056 1.7093 2021-08-07 05:59:56 1628315996 1.6734 2021-08-07 05:58:56 1628315936 1.7103 2021-08-07 05:57:56 1628315876 1.7191 2021-08-07 05:56:57 1628315817 1.6888 2021-08-07 05:55:56 1628315756 1.6933 2021-08-07 05:54:56 1628315696 1.7097 2021-08-07 05:53:56 1628315636 1.7005 2021-08-07 05:52:56 1628315576 1.7115 2021-08-07 05:51:56 1628315516 1.6978 2021-08-07 05:50:56 1628315456 1.6907 2021-08-07 05:49:56 1628315396 1.7043 2021-08-07 05:48:56 1628315336 1.7131 2021-08-07 05:47:56 1628315276 1.6775 2021-08-07 05:46:56 1628315216 1.7223 2021-08-07 05:45:56 1628315156 1.6871 2021-08-07 05:44:56 1628315096 1.7361 2021-08-07 05:43:56 1628315036 1.7286 2021-08-07 05:42:56 1628314976 1.7167 2021-08-07 05:41:56 1628314916 1.7188 2021-08-07 05:40:56 1628314856 1.7145 2021-08-07 05:39:56 1628314796 1.6839 2021-08-07 05:38:56 1628314736 1.6931 2021-08-07 05:37:56 1628314676 1.7092 2021-08-07 05:36:56 1628314616 1.6838 2021-08-07 05:35:56 1628314556 1.7094 2021-08-07 05:34:56 1628314496 1.7081 2021-08-07 05:33:56 1628314436 1.7410 2021-08-07 05:32:56 1628314376 1.6750 2021-08-07 05:31:56 1628314316 1.7101 2021-08-07 05:30:56 1628314256 1.6899 2021-08-07 05:29:56 1628314196 1.6198 2021-08-07 05:28:56 1628314136 1.6965 2021-08-07 05:27:56 1628314076 1.6686 2021-08-07 05:26:56 1628314016 1.6112 2021-08-07 05:25:56 1628313956 1.6326 2021-08-07 05:24:56 1628313896 1.6177 2021-08-07 05:23:56 1628313836 1.7174 2021-08-07 05:22:56 1628313776 1.7118 2021-08-07 05:21:56 1628313716 1.7077 2021-08-07 05:20:56 1628313656 1.7034 2021-08-07 05:19:56 1628313596 1.7197 2021-08-07 05:18:56 1628313536 1.7092 2021-08-07 05:17:56 1628313476 1.7087 2021-08-07 05:16:56 1628313416 1.7115 2021-08-07 05:15:56 1628313356 1.6928 2021-08-07 05:14:56 1628313296 1.6894 2021-08-07 05:13:56 1628313236 1.6952 2021-08-07 05:12:56 1628313176 1.6761 2021-08-07 05:11:56 1628313116 1.6931 2021-08-07 05:10:56 1628313056 1.6912 2021-08-07 05:09:56 1628312996 1.7172 2021-08-07 05:08:56 1628312936 1.7067 2021-08-07 05:07:56 1628312876 1.6793 2021-08-07 05:06:56 1628312816 1.7045 2021-08-07 05:05:56 1628312756 1.6788 2021-08-07 05:04:56 1628312696 1.6868 2021-08-07 05:03:56 1628312636 1.6858 2021-08-07 05:02:56 1628312576 1.6724 2021-08-07 05:01:56 1628312516 1.6779 2021-08-07 05:00:56 1628312456 1.7142 2021-08-07 04:59:56 1628312396 1.6998 2021-08-07 04:58:56 1628312336 1.6920 2021-08-07 04:57:56 1628312276 1.6856 2021-08-07 04:56:56 1628312216 1.7319 2021-08-07 04:55:56 1628312156 1.7165 2021-08-07 04:54:56 1628312096 1.6820 2021-08-07 04:53:56 1628312036 1.6089 2021-08-07 04:52:56 1628311976 1.6943 2021-08-07 04:51:56 1628311916 1.7395 2021-08-07 04:50:56 1628311856 1.7727 2021-08-07 04:49:56 1628311796 1.7759 2021-08-07 04:48:56 1628311736 1.7607 2021-08-07 04:47:56 1628311676 1.7533 2021-08-07 04:46:56 1628311616 1.7446 2021-08-07 04:45:56 1628311556 1.7345 2021-08-07 04:44:56 1628311496 1.7296 2021-08-07 04:43:56 1628311436 1.7353 2021-08-07 04:42:56 1628311376 1.7362 2021-08-07 04:41:56 1628311316 1.7286 2021-08-07 04:40:56 1628311256 1.7166 2021-08-07 04:39:56 1628311196 1.7209 2021-08-07 04:38:56 1628311136 1.6646 2021-08-07 04:37:56 1628311076 1.6644 2021-08-07 04:36:56 1628311016 1.6655 2021-08-07 04:35:56 1628310956 1.6765 2021-08-07 04:34:56 1628310896 1.6518 2021-08-07 04:33:56 1628310836 1.6669 2021-08-07 04:32:56 1628310776 1.7284 2021-08-07 04:31:56 1628310716 1.6984 2021-08-07 04:30:56 1628310656 1.7364 2021-08-07 04:29:56 1628310596 1.7985 2021-08-07 04:28:56 1628310536 1.7424 2021-08-07 04:27:56 1628310476 1.7206 2021-08-07 04:26:56 1628310416 1.6874 2021-08-07 04:25:56 1628310356 1.6363 2021-08-07 04:24:56 1628310296 1.6878 2021-08-07 04:23:56 1628310236 1.6746 2021-08-07 04:22:56 1628310176 1.6347 2021-08-07 04:21:56 1628310116 1.6838 2021-08-07 04:20:56 1628310056 1.6970 2021-08-07 04:19:56 1628309996 1.7395 2021-08-07 04:18:56 1628309936 1.7296 2021-08-07 04:17:56 1628309876 1.7336 2021-08-07 04:16:56 1628309816 1.7502 2021-08-07 04:15:56 1628309756 1.7155 2021-08-07 04:14:57 1628309697 1.7087 2021-08-07 04:13:56 1628309636 1.7124 2021-08-07 04:12:56 1628309576 1.7363 2021-08-07 04:11:56 1628309516 1.7313 2021-08-07 04:10:56 1628309456 1.7358 2021-08-07 04:09:56 1628309396 1.7108 2021-08-07 04:08:56 1628309336 1.7357 2021-08-07 04:07:56 1628309276 1.7051 2021-08-07 04:06:56 1628309216 1.6974 2021-08-07 04:05:56 1628309156 1.7503 2021-08-07 04:04:56 1628309096 1.7594 2021-08-07 04:03:56 1628309036 1.7302 2021-08-07 04:02:56 1628308976 1.7168 2021-08-07 04:01:56 1628308916 1.7378 2021-08-07 04:00:56 1628308856 1.7267 2021-08-07 03:59:56 1628308796 1.7030 2021-08-07 03:58:56 1628308736 1.7154 2021-08-07 03:57:56 1628308676 1.7077 2021-08-07 03:56:56 1628308616 1.7030 2021-08-07 03:55:56 1628308556 1.7261 2021-08-07 03:54:56 1628308496 1.7345 2021-08-07 03:53:56 1628308436 1.7141 2021-08-07 03:52:56 1628308376 1.7205 2021-08-07 03:51:56 1628308316 1.6922 2021-08-07 03:50:55 1628308255 1.7159 2021-08-07 03:49:55 1628308195 1.7087 2021-08-07 03:48:55 1628308135 1.7054 2021-08-07 03:47:55 1628308075 1.7189 2021-08-07 03:46:55 1628308015 1.6973 2021-08-07 03:45:55 1628307955 1.7113 2021-08-07 03:44:55 1628307895 1.6906 2021-08-07 03:43:55 1628307835 1.7033 2021-08-07 03:42:55 1628307775 1.6935 2021-08-07 03:41:55 1628307715 1.6909 2021-08-07 03:40:55 1628307655 1.6907 2021-08-07 03:39:55 1628307595 1.7024 2021-08-07 03:38:55 1628307535 1.6977 2021-08-07 03:37:55 1628307475 1.7204 2021-08-07 03:36:55 1628307415 1.6987 2021-08-07 03:35:55 1628307355 1.6956 2021-08-07 03:34:55 1628307295 1.6889 2021-08-07 03:33:55 1628307235 1.7029 2021-08-07 03:32:55 1628307175 1.7182 2021-08-07 03:31:55 1628307115 1.7149 2021-08-07 03:30:55 1628307055 1.7183 2021-08-07 03:29:55 1628306995 1.7097 2021-08-07 03:28:55 1628306935 1.7166 2021-08-07 03:27:55 1628306875 1.7149 2021-08-07 03:26:55 1628306815 1.7079 2021-08-07 03:25:55 1628306755 1.7068 2021-08-07 03:24:55 1628306695 1.7364 2021-08-07 03:23:55 1628306635 1.7093 2021-08-07 03:22:55 1628306575 1.7043 2021-08-07 03:21:55 1628306515 1.7129 2021-08-07 03:20:55 1628306455 1.6930 2021-08-07 03:19:55 1628306395 1.7055 2021-08-07 03:18:55 1628306335 1.6956 2021-08-07 03:17:55 1628306275 1.7160 2021-08-07 03:16:55 1628306215 1.7346 2021-08-07 03:15:55 1628306155 1.7026 2021-08-07 03:14:55 1628306095 1.6858 2021-08-07 03:13:55 1628306035 1.7148 2021-08-07 03:12:55 1628305975 1.7176 2021-08-07 03:11:55 1628305915 1.7029 2021-08-07 03:10:55 1628305855 1.6999 2021-08-07 03:09:55 1628305795 1.7069 2021-08-07 03:08:55 1628305735 1.7184 2021-08-07 03:07:55 1628305675 1.6982 2021-08-07 03:06:55 1628305615 1.7079 2021-08-07 03:05:55 1628305555 1.7289 2021-08-07 03:04:55 1628305495 1.7058 2021-08-07 03:03:55 1628305435 1.7445 2021-08-07 03:02:55 1628305375 1.6937 2021-08-07 03:01:55 1628305315 1.7017 2021-08-07 03:00:55 1628305255 1.6784 2021-08-07 02:59:55 1628305195 1.6295 2021-08-07 02:58:55 1628305135 1.7128 2021-08-07 02:57:55 1628305075 1.7061 2021-08-07 02:56:56 1628305016 1.6849 2021-08-07 02:55:55 1628304955 1.7158 2021-08-07 02:54:55 1628304895 1.6944 2021-08-07 02:53:55 1628304835 1.7007 2021-08-07 02:52:55 1628304775 1.7172 2021-08-07 02:51:55 1628304715 1.7156 2021-08-07 02:50:55 1628304655 1.7181 2021-08-07 02:49:55 1628304595 1.7195 2021-08-07 02:48:55 1628304535 1.7142 2021-08-07 02:47:55 1628304475 1.6873 2021-08-07 02:46:55 1628304415 1.7205 2021-08-07 02:45:55 1628304355 1.6990 2021-08-07 02:44:55 1628304295 1.7154 2021-08-07 02:43:55 1628304235 1.7332 2021-08-07 02:42:55 1628304175 1.7211 2021-08-07 02:41:55 1628304115 1.6921 2021-08-07 02:40:55 1628304055 1.7163 2021-08-07 02:39:55 1628303995 1.7042 2021-08-07 02:38:55 1628303935 1.7246 2021-08-07 02:37:55 1628303875 1.6888 2021-08-07 02:36:55 1628303815 1.7277 2021-08-07 02:35:55 1628303755 1.7256 2021-08-07 02:34:55 1628303695 1.7157 2021-08-07 02:33:55 1628303635 1.6932 2021-08-07 02:32:55 1628303575 1.7121 2021-08-07 02:31:55 1628303515 1.7120 2021-08-07 02:30:56 1628303456 1.7082 2021-08-07 02:29:55 1628303395 1.6828 2021-08-07 02:28:55 1628303335 1.6971 2021-08-07 02:27:55 1628303275 1.7187 2021-08-07 02:26:55 1628303215 1.7206 2021-08-07 02:25:55 1628303155 1.6851 2021-08-07 02:24:55 1628303095 1.7014 2021-08-07 02:23:55 1628303035 1.6780 2021-08-07 02:22:55 1628302975 1.7176 2021-08-07 02:21:55 1628302915 1.7189 2021-08-07 02:20:55 1628302855 1.6946 2021-08-07 02:19:55 1628302795 1.6920 2021-08-07 02:18:55 1628302735 1.7000 2021-08-07 02:17:55 1628302675 1.6983 2021-08-07 02:16:55 1628302615 1.7199 2021-08-07 02:15:55 1628302555 1.7001 2021-08-07 02:14:55 1628302495 1.7058 2021-08-07 02:13:55 1628302435 1.7143 2021-08-07 02:12:55 1628302375 1.7022 2021-08-07 02:11:55 1628302315 1.6884 2021-08-07 02:10:55 1628302255 1.7155 2021-08-07 02:09:55 1628302195 1.7262 2021-08-07 02:08:55 1628302135 1.7191 2021-08-07 02:07:55 1628302075 1.7054 2021-08-07 02:06:55 1628302015 1.7146 2021-08-07 02:05:55 1628301955 1.7039 2021-08-07 02:04:55 1628301895 1.7033 2021-08-07 02:03:55 1628301835 1.6962 2021-08-07 02:02:55 1628301775 1.7028 2021-08-07 02:01:55 1628301715 1.7008 2021-08-07 02:00:55 1628301655 1.6737 2021-08-07 01:59:55 1628301595 1.6516 2021-08-07 01:58:55 1628301535 1.6616 2021-08-07 01:57:55 1628301475 1.6590 2021-08-07 01:56:55 1628301415 1.6587 2021-08-07 01:55:55 1628301355 1.6530 2021-08-07 01:54:55 1628301295 1.6742 2021-08-07 01:53:55 1628301235 1.6626 2021-08-07 01:52:55 1628301175 1.6720 2021-08-07 01:51:55 1628301115 1.6715 2021-08-07 01:50:55 1628301055 1.6771 2021-08-07 01:49:55 1628300995 1.7450 2021-08-07 01:48:55 1628300935 1.6942 2021-08-07 01:47:55 1628300875 1.6753 2021-08-07 01:46:55 1628300815 1.6154 2021-08-07 01:45:55 1628300755 1.6886 2021-08-07 01:44:55 1628300695 1.6669 2021-08-07 01:43:55 1628300635 1.6753 2021-08-07 01:42:55 1628300575 1.6978 2021-08-07 01:41:55 1628300515 1.7135 2021-08-07 01:40:55 1628300455 1.6718 2021-08-07 01:39:55 1628300395 1.6832 2021-08-07 01:38:55 1628300335 1.6824 2021-08-07 01:37:55 1628300275 1.7018 2021-08-07 01:36:55 1628300215 1.6970 2021-08-07 01:35:55 1628300155 1.6425 2021-08-07 01:34:55 1628300095 1.6630 2021-08-07 01:33:55 1628300035 1.7316 2021-08-07 01:32:55 1628299975 1.7473 2021-08-07 01:31:55 1628299915 1.6908 2021-08-07 01:30:55 1628299855 1.6707 2021-08-07 01:29:55 1628299795 1.6714 2021-08-07 01:28:55 1628299735 1.7158 2021-08-07 01:27:55 1628299675 1.7275 2021-08-07 01:26:55 1628299615 1.6876 2021-08-07 01:25:55 1628299555 1.6742 2021-08-07 01:24:55 1628299495 1.6797 2021-08-07 01:23:55 1628299435 1.6906 2021-08-07 01:22:55 1628299375 1.6482 2021-08-07 01:21:55 1628299315 1.6894 2021-08-07 01:20:55 1628299255 1.7163 2021-08-07 01:19:55 1628299195 1.6781 2021-08-07 01:18:55 1628299135 1.6826 2021-08-07 01:17:55 1628299075 1.7054 2021-08-07 01:16:55 1628299015 1.6725 2021-08-07 01:15:55 1628298955 1.6963 2021-08-07 01:14:55 1628298895 1.6638 2021-08-07 01:13:55 1628298835 1.6561 2021-08-07 01:12:55 1628298775 1.6803 2021-08-07 01:11:55 1628298715 1.7055 2021-08-07 01:10:55 1628298655 1.7049 2021-08-07 01:09:55 1628298595 1.7141 2021-08-07 01:08:55 1628298535 1.6966 2021-08-07 01:07:55 1628298475 1.6915 2021-08-07 01:06:55 1628298415 1.6881 2021-08-07 01:05:55 1628298355 1.6890 2021-08-07 01:04:55 1628298295 1.7053 2021-08-07 01:03:55 1628298235 1.7160 2021-08-07 01:02:55 1628298175 1.7183 2021-08-07 01:01:55 1628298115 1.6716 2021-08-07 01:00:55 1628298055 1.6766 2021-08-07 00:59:55 1628297995 1.7129 2021-08-07 00:58:55 1628297935 1.7122 2021-08-07 00:57:55 1628297875 1.7080 2021-08-07 00:56:55 1628297815 1.7331 2021-08-07 00:55:55 1628297755 1.6663 2021-08-07 00:54:55 1628297695 1.6593 2021-08-07 00:53:55 1628297635 1.6656 2021-08-07 00:52:55 1628297575 1.6792 2021-08-07 00:51:55 1628297515 1.7003 2021-08-07 00:50:55 1628297455 1.7034 2021-08-07 00:49:55 1628297395 1.6597 2021-08-07 00:48:55 1628297335 1.7081 2021-08-07 00:47:55 1628297275 1.7103 2021-08-07 00:46:55 1628297215 1.6936 2021-08-07 00:45:55 1628297155 1.6695 2021-08-07 00:44:55 1628297095 1.6763 2021-08-07 00:43:55 1628297035 1.7069 2021-08-07 00:42:55 1628296975 1.6846 2021-08-07 00:41:55 1628296915 1.7079 2021-08-07 00:40:55 1628296855 1.6776 2021-08-07 00:39:55 1628296795 1.6785 2021-08-07 00:38:55 1628296735 1.7232 2021-08-07 00:37:55 1628296675 1.7047 2021-08-07 00:36:55 1628296615 1.6920 2021-08-07 00:35:55 1628296555 1.6867 2021-08-07 00:34:55 1628296495 1.7080 2021-08-07 00:33:55 1628296435 1.6964 2021-08-07 00:32:55 1628296375 1.6877 2021-08-07 00:31:55 1628296315 1.6831 2021-08-07 00:30:55 1628296255 1.7003 2021-08-07 00:29:55 1628296195 1.6925 2021-08-07 00:28:55 1628296135 1.6997 2021-08-07 00:27:55 1628296075 1.6745 2021-08-07 00:26:55 1628296015 1.6931 2021-08-07 00:25:55 1628295955 1.7021 2021-08-07 00:24:55 1628295895 1.6946 2021-08-07 00:23:55 1628295835 1.7059 2021-08-07 00:22:55 1628295775 1.6922 2021-08-07 00:21:55 1628295715 1.7060 2021-08-07 00:20:55 1628295655 1.6931 2021-08-07 00:19:55 1628295595 1.6782 2021-08-07 00:18:55 1628295535 1.6887 2021-08-07 00:17:55 1628295475 1.6812 2021-08-07 00:16:55 1628295415 1.6913 2021-08-07 00:15:55 1628295355 1.6910 2021-08-07 00:14:55 1628295295 1.7217 2021-08-07 00:13:55 1628295235 1.6989 2021-08-07 00:12:55 1628295175 1.7357 2021-08-07 00:11:55 1628295115 1.6689 2021-08-07 00:10:55 1628295055 1.7015 2021-08-07 00:09:55 1628294995 1.7070 2021-08-07 00:08:55 1628294935 1.6990 2021-08-07 00:07:55 1628294875 1.6950 2021-08-07 00:06:55 1628294815 1.7368 2021-08-07 00:05:55 1628294755 1.7133 2021-08-07 00:04:55 1628294695 1.6774 2021-08-07 00:03:55 1628294635 1.6617 2021-08-07 00:02:55 1628294575 1.6939 2021-08-07 00:01:55 1628294515 1.6943 2021-08-07 00:00:55 1628294455 1.6828