#Date Unixtime Value #------------------------------------------------- 2021-08-06 23:59:55 1628294395 1.6923 2021-08-06 23:58:55 1628294335 1.6841 2021-08-06 23:57:55 1628294275 1.7216 2021-08-06 23:56:55 1628294215 1.7102 2021-08-06 23:55:55 1628294155 1.6970 2021-08-06 23:54:55 1628294095 1.7113 2021-08-06 23:53:55 1628294035 1.7105 2021-08-06 23:52:55 1628293975 1.7105 2021-08-06 23:51:55 1628293915 1.6891 2021-08-06 23:50:55 1628293855 1.6956 2021-08-06 23:49:55 1628293795 1.6982 2021-08-06 23:48:55 1628293735 1.6748 2021-08-06 23:47:55 1628293675 1.7090 2021-08-06 23:46:55 1628293615 1.6633 2021-08-06 23:45:55 1628293555 1.6958 2021-08-06 23:44:55 1628293495 1.6872 2021-08-06 23:43:55 1628293435 1.6701 2021-08-06 23:42:55 1628293375 1.6679 2021-08-06 23:41:55 1628293315 1.7064 2021-08-06 23:40:55 1628293255 1.7026 2021-08-06 23:39:55 1628293195 1.6860 2021-08-06 23:38:55 1628293135 1.6612 2021-08-06 23:37:55 1628293075 1.6600 2021-08-06 23:36:55 1628293015 1.6911 2021-08-06 23:35:55 1628292955 1.6672 2021-08-06 23:34:55 1628292895 1.6867 2021-08-06 23:33:55 1628292835 1.7151 2021-08-06 23:32:55 1628292775 1.6925 2021-08-06 23:31:55 1628292715 1.6739 2021-08-06 23:30:55 1628292655 1.6920 2021-08-06 23:29:55 1628292595 1.7219 2021-08-06 23:28:55 1628292535 1.6987 2021-08-06 23:27:55 1628292475 1.7207 2021-08-06 23:26:55 1628292415 1.7411 2021-08-06 23:25:55 1628292355 1.6919 2021-08-06 23:24:55 1628292295 1.7156 2021-08-06 23:23:55 1628292235 1.7512 2021-08-06 23:22:55 1628292175 1.7061 2021-08-06 23:21:55 1628292115 1.7004 2021-08-06 23:20:55 1628292055 1.6967 2021-08-06 23:19:56 1628291996 1.7015 2021-08-06 23:18:55 1628291935 1.6929 2021-08-06 23:17:55 1628291875 1.6857 2021-08-06 23:16:55 1628291815 1.6857 2021-08-06 23:15:55 1628291755 1.7032 2021-08-06 23:14:55 1628291695 1.6785 2021-08-06 23:13:55 1628291635 1.7121 2021-08-06 23:12:55 1628291575 1.7203 2021-08-06 23:11:55 1628291515 1.6792 2021-08-06 23:10:55 1628291455 1.6804 2021-08-06 23:09:55 1628291395 1.6783 2021-08-06 23:08:55 1628291335 1.6805 2021-08-06 23:07:55 1628291275 1.6800 2021-08-06 23:06:55 1628291215 1.6898 2021-08-06 23:05:55 1628291155 1.7142 2021-08-06 23:04:55 1628291095 1.7140 2021-08-06 23:03:55 1628291035 1.6809 2021-08-06 23:02:55 1628290975 1.6983 2021-08-06 23:01:55 1628290915 1.6270 2021-08-06 23:00:55 1628290855 1.6660 2021-08-06 22:59:55 1628290795 1.6841 2021-08-06 22:58:55 1628290735 1.6521 2021-08-06 22:57:55 1628290675 1.6945 2021-08-06 22:56:55 1628290615 1.6570 2021-08-06 22:55:55 1628290555 1.6773 2021-08-06 22:54:55 1628290495 1.7083 2021-08-06 22:53:55 1628290435 1.6800 2021-08-06 22:52:55 1628290375 1.6593 2021-08-06 22:51:56 1628290316 1.6776 2021-08-06 22:50:55 1628290255 1.6438 2021-08-06 22:49:55 1628290195 1.6438 2021-08-06 22:48:55 1628290135 1.7264 2021-08-06 22:47:55 1628290075 1.6799 2021-08-06 22:46:55 1628290015 1.6575 2021-08-06 22:45:55 1628289955 1.6900 2021-08-06 22:44:55 1628289895 1.7064 2021-08-06 22:43:55 1628289835 1.7116 2021-08-06 22:42:55 1628289775 1.6872 2021-08-06 22:41:55 1628289715 1.6497 2021-08-06 22:40:55 1628289655 1.6477 2021-08-06 22:39:55 1628289595 1.6736 2021-08-06 22:38:55 1628289535 1.6771 2021-08-06 22:37:55 1628289475 1.6917 2021-08-06 22:36:55 1628289415 1.6595 2021-08-06 22:35:55 1628289355 1.7286 2021-08-06 22:34:55 1628289295 1.7510 2021-08-06 22:33:55 1628289235 1.6956 2021-08-06 22:32:55 1628289175 1.6781 2021-08-06 22:31:55 1628289115 1.6851 2021-08-06 22:30:55 1628289055 1.7138 2021-08-06 22:29:55 1628288995 1.7342 2021-08-06 22:28:55 1628288935 1.7398 2021-08-06 22:27:55 1628288875 1.7415 2021-08-06 22:26:55 1628288815 1.7419 2021-08-06 22:25:55 1628288755 1.7210 2021-08-06 22:24:55 1628288695 1.6776 2021-08-06 22:23:55 1628288635 1.6988 2021-08-06 22:22:55 1628288575 1.6612 2021-08-06 22:21:55 1628288515 1.6913 2021-08-06 22:20:55 1628288455 1.6990 2021-08-06 22:19:55 1628288395 1.7077 2021-08-06 22:18:55 1628288335 1.7382 2021-08-06 22:17:55 1628288275 1.7201 2021-08-06 22:16:55 1628288215 1.7373 2021-08-06 22:15:55 1628288155 1.7256 2021-08-06 22:14:55 1628288095 1.6844 2021-08-06 22:13:55 1628288035 1.7201 2021-08-06 22:12:55 1628287975 1.7265 2021-08-06 22:11:55 1628287915 1.7154 2021-08-06 22:10:55 1628287855 1.7216 2021-08-06 22:09:55 1628287795 1.7173 2021-08-06 22:08:55 1628287735 1.6767 2021-08-06 22:07:55 1628287675 1.6496 2021-08-06 22:06:55 1628287615 1.6987 2021-08-06 22:05:55 1628287555 1.7249 2021-08-06 22:04:55 1628287495 1.7145 2021-08-06 22:03:55 1628287435 1.7030 2021-08-06 22:02:55 1628287375 1.6936 2021-08-06 22:01:55 1628287315 1.6775 2021-08-06 22:00:55 1628287255 1.7025 2021-08-06 21:59:55 1628287195 1.6761 2021-08-06 21:58:55 1628287135 1.6816 2021-08-06 21:57:55 1628287075 1.6860 2021-08-06 21:56:55 1628287015 1.6999 2021-08-06 21:55:55 1628286955 1.7020 2021-08-06 21:54:55 1628286895 1.6882 2021-08-06 21:53:55 1628286835 1.7009 2021-08-06 21:52:55 1628286775 1.6945 2021-08-06 21:51:55 1628286715 1.7120 2021-08-06 21:50:55 1628286655 1.7240 2021-08-06 21:49:55 1628286595 1.7331 2021-08-06 21:48:55 1628286535 1.7195 2021-08-06 21:47:55 1628286475 1.6897 2021-08-06 21:46:55 1628286415 1.7128 2021-08-06 21:45:55 1628286355 1.6973 2021-08-06 21:44:55 1628286295 1.7073 2021-08-06 21:43:55 1628286235 1.7214 2021-08-06 21:42:55 1628286175 1.7264 2021-08-06 21:41:55 1628286115 1.7265 2021-08-06 21:40:55 1628286055 1.7323 2021-08-06 21:39:55 1628285995 1.7357 2021-08-06 21:38:55 1628285935 1.7128 2021-08-06 21:37:55 1628285875 1.7400 2021-08-06 21:36:55 1628285815 1.7483 2021-08-06 21:35:55 1628285755 1.7710 2021-08-06 21:34:55 1628285695 1.7488 2021-08-06 21:33:55 1628285635 1.7626 2021-08-06 21:32:55 1628285575 1.7351 2021-08-06 21:31:55 1628285515 1.7226 2021-08-06 21:30:55 1628285455 1.7393 2021-08-06 21:29:55 1628285395 1.7048 2021-08-06 21:28:55 1628285335 1.7122 2021-08-06 21:27:55 1628285275 1.7014 2021-08-06 21:26:55 1628285215 1.7008 2021-08-06 21:25:55 1628285155 1.6827 2021-08-06 21:24:55 1628285095 1.7035 2021-08-06 21:23:55 1628285035 1.6962 2021-08-06 21:22:55 1628284975 1.6783 2021-08-06 21:21:55 1628284915 1.6950 2021-08-06 21:20:55 1628284855 1.6947 2021-08-06 21:19:55 1628284795 1.6905 2021-08-06 21:18:55 1628284735 1.6756 2021-08-06 21:17:55 1628284675 1.6938 2021-08-06 21:16:55 1628284615 1.7017 2021-08-06 21:15:55 1628284555 1.6852 2021-08-06 21:14:55 1628284495 1.6702 2021-08-06 21:13:55 1628284435 1.6837 2021-08-06 21:12:55 1628284375 1.6858 2021-08-06 21:11:55 1628284315 1.7109 2021-08-06 21:10:55 1628284255 1.6931 2021-08-06 21:09:55 1628284195 1.6517 2021-08-06 21:08:55 1628284135 1.6797 2021-08-06 21:07:55 1628284075 1.6951 2021-08-06 21:06:55 1628284015 1.6938 2021-08-06 21:05:55 1628283955 1.7349 2021-08-06 21:04:55 1628283895 1.6590 2021-08-06 21:03:55 1628283835 1.7063 2021-08-06 21:02:55 1628283775 1.6970 2021-08-06 21:01:55 1628283715 1.6676 2021-08-06 21:00:55 1628283655 1.6818 2021-08-06 20:59:55 1628283595 1.6841 2021-08-06 20:58:55 1628283535 1.6797 2021-08-06 20:57:55 1628283475 1.6943 2021-08-06 20:56:55 1628283415 1.6474 2021-08-06 20:55:55 1628283355 1.6894 2021-08-06 20:54:55 1628283295 1.6837 2021-08-06 20:53:55 1628283235 1.6735 2021-08-06 20:52:55 1628283175 1.6870 2021-08-06 20:51:55 1628283115 1.7306 2021-08-06 20:50:55 1628283055 1.7018 2021-08-06 20:49:55 1628282995 1.6709 2021-08-06 20:48:55 1628282935 1.6790 2021-08-06 20:47:55 1628282875 1.7026 2021-08-06 20:46:55 1628282815 1.7120 2021-08-06 20:45:55 1628282755 1.7114 2021-08-06 20:44:55 1628282695 1.6757 2021-08-06 20:43:55 1628282635 1.6726 2021-08-06 20:42:55 1628282575 1.7161 2021-08-06 20:41:55 1628282515 1.6856 2021-08-06 20:40:55 1628282455 1.6929 2021-08-06 20:39:55 1628282395 1.7362 2021-08-06 20:38:55 1628282335 1.6964 2021-08-06 20:37:56 1628282276 1.7111 2021-08-06 20:36:55 1628282215 1.6835 2021-08-06 20:35:55 1628282155 1.6888 2021-08-06 20:34:55 1628282095 1.7005 2021-08-06 20:33:55 1628282035 1.7068 2021-08-06 20:32:55 1628281975 1.7104 2021-08-06 20:31:55 1628281915 1.7067 2021-08-06 20:30:55 1628281855 1.7092 2021-08-06 20:29:55 1628281795 1.6931 2021-08-06 20:28:55 1628281735 1.6897 2021-08-06 20:27:55 1628281675 1.6592 2021-08-06 20:26:55 1628281615 1.6661 2021-08-06 20:25:55 1628281555 1.6870 2021-08-06 20:24:55 1628281495 1.7021 2021-08-06 20:23:55 1628281435 1.7205 2021-08-06 20:22:55 1628281375 1.7045 2021-08-06 20:21:55 1628281315 1.7069 2021-08-06 20:20:55 1628281255 1.7045 2021-08-06 20:19:55 1628281195 1.7214 2021-08-06 20:18:55 1628281135 1.7247 2021-08-06 20:17:55 1628281075 1.7103 2021-08-06 20:16:55 1628281015 1.6983 2021-08-06 20:15:55 1628280955 1.6950 2021-08-06 20:14:55 1628280895 1.7079 2021-08-06 20:13:55 1628280835 1.7120 2021-08-06 20:12:55 1628280775 1.7171 2021-08-06 20:11:55 1628280715 1.7042 2021-08-06 20:10:55 1628280655 1.7116 2021-08-06 20:09:55 1628280595 1.7089 2021-08-06 20:08:55 1628280535 1.7096 2021-08-06 20:07:56 1628280476 1.7117 2021-08-06 20:06:55 1628280415 1.6974 2021-08-06 20:05:55 1628280355 1.6856 2021-08-06 20:04:55 1628280295 1.6990 2021-08-06 20:03:55 1628280235 1.6933 2021-08-06 20:02:55 1628280175 1.7135 2021-08-06 20:01:55 1628280115 1.7036 2021-08-06 20:00:55 1628280055 1.7093 2021-08-06 19:59:55 1628279995 1.7049 2021-08-06 19:58:55 1628279935 1.6914 2021-08-06 19:57:55 1628279875 1.6847 2021-08-06 19:56:55 1628279815 1.6880 2021-08-06 19:55:55 1628279755 1.6929 2021-08-06 19:54:55 1628279695 1.7036 2021-08-06 19:53:55 1628279635 1.7062 2021-08-06 19:52:55 1628279575 1.7037 2021-08-06 19:51:55 1628279515 1.6904 2021-08-06 19:50:55 1628279455 1.6939 2021-08-06 19:49:55 1628279395 1.7106 2021-08-06 19:48:55 1628279335 1.6912 2021-08-06 19:47:55 1628279275 1.7036 2021-08-06 19:46:55 1628279215 1.7091 2021-08-06 19:45:55 1628279155 1.7166 2021-08-06 19:44:55 1628279095 1.7051 2021-08-06 19:43:55 1628279035 1.7060 2021-08-06 19:42:55 1628278975 1.6511 2021-08-06 19:41:56 1628278916 1.6870 2021-08-06 19:40:55 1628278855 1.6759 2021-08-06 19:39:55 1628278795 1.7055 2021-08-06 19:38:55 1628278735 1.6900 2021-08-06 19:37:55 1628278675 1.7046 2021-08-06 19:36:55 1628278615 1.6761 2021-08-06 19:35:55 1628278555 1.6918 2021-08-06 19:34:55 1628278495 1.6846 2021-08-06 19:33:55 1628278435 1.6788 2021-08-06 19:32:55 1628278375 1.6963 2021-08-06 19:31:55 1628278315 1.6688 2021-08-06 19:30:55 1628278255 1.6730 2021-08-06 19:29:55 1628278195 1.6777 2021-08-06 19:28:55 1628278135 1.6808 2021-08-06 19:27:55 1628278075 1.6662 2021-08-06 19:26:55 1628278015 1.6390 2021-08-06 19:25:55 1628277955 1.7215 2021-08-06 19:24:55 1628277895 1.7238 2021-08-06 19:23:56 1628277836 1.6944 2021-08-06 19:22:55 1628277775 1.6805 2021-08-06 19:21:55 1628277715 1.7079 2021-08-06 19:20:55 1628277655 1.7058 2021-08-06 19:19:55 1628277595 1.6749 2021-08-06 19:18:55 1628277535 1.6662 2021-08-06 19:17:55 1628277475 1.6881 2021-08-06 19:16:55 1628277415 1.6813 2021-08-06 19:15:55 1628277355 1.6893 2021-08-06 19:14:55 1628277295 1.6894 2021-08-06 19:13:55 1628277235 1.6919 2021-08-06 19:12:55 1628277175 1.7222 2021-08-06 19:11:55 1628277115 1.7146 2021-08-06 19:10:55 1628277055 1.6903 2021-08-06 19:09:55 1628276995 1.6637 2021-08-06 19:08:55 1628276935 1.6737 2021-08-06 19:07:55 1628276875 1.6909 2021-08-06 19:06:55 1628276815 1.7151 2021-08-06 19:05:55 1628276755 1.7211 2021-08-06 19:04:55 1628276695 1.7104 2021-08-06 19:03:55 1628276635 1.6898 2021-08-06 19:02:55 1628276575 1.6820 2021-08-06 19:01:55 1628276515 1.6869 2021-08-06 19:00:55 1628276455 1.7221 2021-08-06 18:59:55 1628276395 1.7003 2021-08-06 18:58:55 1628276335 1.7208 2021-08-06 18:57:55 1628276275 1.6824 2021-08-06 18:56:55 1628276215 1.7156 2021-08-06 18:55:55 1628276155 1.7048 2021-08-06 18:54:55 1628276095 1.7289 2021-08-06 18:53:55 1628276035 1.6976 2021-08-06 18:52:55 1628275975 1.7114 2021-08-06 18:51:55 1628275915 1.7126 2021-08-06 18:50:55 1628275855 1.7419 2021-08-06 18:49:55 1628275795 1.7286 2021-08-06 18:48:55 1628275735 1.7507 2021-08-06 18:47:55 1628275675 1.7217 2021-08-06 18:46:55 1628275615 1.7180 2021-08-06 18:45:55 1628275555 1.7214 2021-08-06 18:44:55 1628275495 1.7029 2021-08-06 18:43:56 1628275436 1.7096 2021-08-06 18:42:55 1628275375 1.7028 2021-08-06 18:41:55 1628275315 1.7222 2021-08-06 18:40:55 1628275255 1.7313 2021-08-06 18:39:55 1628275195 1.7375 2021-08-06 18:38:55 1628275135 1.7246 2021-08-06 18:37:55 1628275075 1.7126 2021-08-06 18:36:55 1628275015 1.6991 2021-08-06 18:35:55 1628274955 1.7410 2021-08-06 18:34:55 1628274895 1.7303 2021-08-06 18:33:55 1628274835 1.7102 2021-08-06 18:32:55 1628274775 1.6942 2021-08-06 18:31:55 1628274715 1.7104 2021-08-06 18:30:55 1628274655 1.7149 2021-08-06 18:29:55 1628274595 1.7541 2021-08-06 18:28:55 1628274535 1.7088 2021-08-06 18:27:55 1628274475 1.7490 2021-08-06 18:26:55 1628274415 1.7468 2021-08-06 18:25:55 1628274355 1.7440 2021-08-06 18:24:55 1628274295 1.7688 2021-08-06 18:23:55 1628274235 1.7726 2021-08-06 18:22:55 1628274175 1.7477 2021-08-06 18:21:55 1628274115 1.6977 2021-08-06 18:20:55 1628274055 1.6974 2021-08-06 18:19:55 1628273995 1.7421 2021-08-06 18:18:55 1628273935 1.7004 2021-08-06 18:17:55 1628273875 1.6947 2021-08-06 18:16:55 1628273815 1.7037 2021-08-06 18:15:55 1628273755 1.6781 2021-08-06 18:14:55 1628273695 1.7088 2021-08-06 18:13:55 1628273635 1.7005 2021-08-06 18:12:56 1628273576 1.7011 2021-08-06 18:11:55 1628273515 1.6767 2021-08-06 18:10:55 1628273455 1.7268 2021-08-06 18:09:55 1628273395 1.6978 2021-08-06 18:08:55 1628273335 1.7055 2021-08-06 18:07:55 1628273275 1.6907 2021-08-06 18:06:55 1628273215 1.7086 2021-08-06 18:05:55 1628273155 1.6925 2021-08-06 18:04:55 1628273095 1.7315 2021-08-06 18:03:55 1628273035 1.7533 2021-08-06 18:02:55 1628272975 1.7153 2021-08-06 18:01:55 1628272915 1.6853 2021-08-06 18:00:55 1628272855 1.6824 2021-08-06 17:59:55 1628272795 1.6894 2021-08-06 17:58:55 1628272735 1.7161 2021-08-06 17:57:55 1628272675 1.6786 2021-08-06 17:56:55 1628272615 1.6866 2021-08-06 17:55:55 1628272555 1.6655 2021-08-06 17:54:55 1628272495 1.6860 2021-08-06 17:53:55 1628272435 1.7012 2021-08-06 17:52:55 1628272375 1.7146 2021-08-06 17:51:55 1628272315 1.6577 2021-08-06 17:50:55 1628272255 1.6675 2021-08-06 17:49:55 1628272195 1.6955 2021-08-06 17:48:55 1628272135 1.6728 2021-08-06 17:47:55 1628272075 1.7172 2021-08-06 17:46:55 1628272015 1.6961 2021-08-06 17:45:55 1628271955 1.7206 2021-08-06 17:44:55 1628271895 1.6550 2021-08-06 17:43:55 1628271835 1.6856 2021-08-06 17:42:55 1628271775 1.6832 2021-08-06 17:41:55 1628271715 1.6855 2021-08-06 17:40:55 1628271655 1.7139 2021-08-06 17:39:55 1628271595 1.6901 2021-08-06 17:38:55 1628271535 1.6827 2021-08-06 17:37:55 1628271475 1.7234 2021-08-06 17:36:55 1628271415 1.7120 2021-08-06 17:35:55 1628271355 1.6996 2021-08-06 17:34:55 1628271295 1.6890 2021-08-06 17:33:55 1628271235 1.6725 2021-08-06 17:32:55 1628271175 1.6802 2021-08-06 17:31:55 1628271115 1.6751 2021-08-06 17:30:55 1628271055 1.7091 2021-08-06 17:29:55 1628270995 1.6872 2021-08-06 17:28:55 1628270935 1.6929 2021-08-06 17:27:55 1628270875 1.7042 2021-08-06 17:26:55 1628270815 1.7060 2021-08-06 17:25:55 1628270755 1.7085 2021-08-06 17:24:55 1628270695 1.6934 2021-08-06 17:23:55 1628270635 1.7034 2021-08-06 17:22:55 1628270575 1.7023 2021-08-06 17:21:55 1628270515 1.6755 2021-08-06 17:20:55 1628270455 1.6878 2021-08-06 17:19:55 1628270395 1.6919 2021-08-06 17:18:55 1628270335 1.6764 2021-08-06 17:17:55 1628270275 1.7201 2021-08-06 17:16:55 1628270215 1.7262 2021-08-06 17:15:55 1628270155 1.7104 2021-08-06 17:14:55 1628270095 1.7130 2021-08-06 17:13:55 1628270035 1.6760 2021-08-06 17:12:55 1628269975 1.6713 2021-08-06 17:11:55 1628269915 1.6974 2021-08-06 17:10:55 1628269855 1.6994 2021-08-06 17:09:55 1628269795 1.7086 2021-08-06 17:08:55 1628269735 1.6909 2021-08-06 17:07:55 1628269675 1.6828 2021-08-06 17:06:55 1628269615 1.6809 2021-08-06 17:05:55 1628269555 1.6559 2021-08-06 17:04:55 1628269495 1.6631 2021-08-06 17:03:55 1628269435 1.6548 2021-08-06 17:02:55 1628269375 1.6534 2021-08-06 17:01:55 1628269315 1.6536 2021-08-06 17:00:56 1628269256 1.6168 2021-08-06 16:59:55 1628269195 1.6332 2021-08-06 16:58:55 1628269135 1.6524 2021-08-06 16:57:55 1628269075 1.6632 2021-08-06 16:56:55 1628269015 1.6997 2021-08-06 16:55:55 1628268955 1.7095 2021-08-06 16:54:55 1628268895 1.7064 2021-08-06 16:53:55 1628268835 1.7127 2021-08-06 16:52:55 1628268775 1.7064 2021-08-06 16:51:55 1628268715 1.6856 2021-08-06 16:50:55 1628268655 1.6782 2021-08-06 16:49:55 1628268595 1.7024 2021-08-06 16:48:55 1628268535 1.7413 2021-08-06 16:47:55 1628268475 1.7260 2021-08-06 16:46:55 1628268415 1.6690 2021-08-06 16:45:55 1628268355 1.6344 2021-08-06 16:44:55 1628268295 1.5915 2021-08-06 16:43:55 1628268235 1.6296 2021-08-06 16:42:55 1628268175 1.6838 2021-08-06 16:41:55 1628268115 1.6968 2021-08-06 16:40:55 1628268055 1.7413 2021-08-06 16:39:55 1628267995 1.7595 2021-08-06 16:38:55 1628267935 1.6922 2021-08-06 16:37:55 1628267875 1.6655 2021-08-06 16:36:55 1628267815 1.6300 2021-08-06 16:35:55 1628267755 1.6627 2021-08-06 16:34:55 1628267695 1.6758 2021-08-06 16:33:55 1628267635 1.6971 2021-08-06 16:32:55 1628267575 1.6855 2021-08-06 16:31:55 1628267515 1.6817 2021-08-06 16:30:55 1628267455 1.6690 2021-08-06 16:29:55 1628267395 1.6539 2021-08-06 16:28:55 1628267335 1.6587 2021-08-06 16:27:55 1628267275 1.6719 2021-08-06 16:26:55 1628267215 1.7215 2021-08-06 16:25:55 1628267155 1.6909 2021-08-06 16:24:55 1628267095 1.7019 2021-08-06 16:23:55 1628267035 1.6806 2021-08-06 16:22:55 1628266975 1.6569 2021-08-06 16:21:55 1628266915 1.6801 2021-08-06 16:20:55 1628266855 1.6949 2021-08-06 16:19:55 1628266795 1.6991 2021-08-06 16:18:55 1628266735 1.6926 2021-08-06 16:17:55 1628266675 1.7068 2021-08-06 16:16:55 1628266615 1.6926 2021-08-06 16:15:55 1628266555 1.7302 2021-08-06 16:14:55 1628266495 1.6844 2021-08-06 16:13:55 1628266435 1.6809 2021-08-06 16:12:55 1628266375 1.6733 2021-08-06 16:11:55 1628266315 1.6436 2021-08-06 16:10:55 1628266255 1.6760 2021-08-06 16:09:55 1628266195 1.6811 2021-08-06 16:08:55 1628266135 1.6628 2021-08-06 16:07:55 1628266075 1.6537 2021-08-06 16:06:55 1628266015 1.7029 2021-08-06 16:05:55 1628265955 1.6931 2021-08-06 16:04:55 1628265895 1.6620 2021-08-06 16:03:55 1628265835 1.6713 2021-08-06 16:02:55 1628265775 1.6666 2021-08-06 16:01:55 1628265715 1.6716 2021-08-06 16:00:55 1628265655 1.6970 2021-08-06 15:59:55 1628265595 1.6802 2021-08-06 15:58:55 1628265535 1.6571 2021-08-06 15:57:55 1628265475 1.6484 2021-08-06 15:56:55 1628265415 1.6997 2021-08-06 15:55:55 1628265355 1.6881 2021-08-06 15:54:55 1628265295 1.6675 2021-08-06 15:53:55 1628265235 1.6938 2021-08-06 15:52:55 1628265175 1.6969 2021-08-06 15:51:55 1628265115 1.6862 2021-08-06 15:50:55 1628265055 1.7032 2021-08-06 15:49:55 1628264995 1.6860 2021-08-06 15:48:55 1628264935 1.6854 2021-08-06 15:47:55 1628264875 1.7079 2021-08-06 15:46:55 1628264815 1.6750 2021-08-06 15:45:55 1628264755 1.6940 2021-08-06 15:44:55 1628264695 1.6808 2021-08-06 15:43:55 1628264635 1.6741 2021-08-06 15:42:55 1628264575 1.6630 2021-08-06 15:41:55 1628264515 1.6582 2021-08-06 15:40:55 1628264455 1.6690 2021-08-06 15:39:55 1628264395 1.6701 2021-08-06 15:38:55 1628264335 1.6580 2021-08-06 15:37:55 1628264275 1.6480 2021-08-06 15:36:55 1628264215 1.6919 2021-08-06 15:35:55 1628264155 1.7389 2021-08-06 15:34:55 1628264095 1.7354 2021-08-06 15:33:55 1628264035 1.6770 2021-08-06 15:32:55 1628263975 1.7033 2021-08-06 15:31:55 1628263915 1.6455 2021-08-06 15:30:55 1628263855 1.6779 2021-08-06 15:29:55 1628263795 1.7360 2021-08-06 15:28:55 1628263735 1.7044 2021-08-06 15:27:55 1628263675 1.6994 2021-08-06 15:26:55 1628263615 1.6836 2021-08-06 15:25:55 1628263555 1.7224 2021-08-06 15:24:55 1628263495 1.7108 2021-08-06 15:23:55 1628263435 1.7117 2021-08-06 15:22:55 1628263375 1.7162 2021-08-06 15:21:55 1628263315 1.7336 2021-08-06 15:20:55 1628263255 1.7258 2021-08-06 15:19:55 1628263195 1.7135 2021-08-06 15:18:55 1628263135 1.7106 2021-08-06 15:17:55 1628263075 1.7074 2021-08-06 15:16:55 1628263015 1.7120 2021-08-06 15:15:55 1628262955 1.7373 2021-08-06 15:14:55 1628262895 1.7073 2021-08-06 15:13:55 1628262835 1.7196 2021-08-06 15:12:55 1628262775 1.6976 2021-08-06 15:11:55 1628262715 1.7389 2021-08-06 15:10:55 1628262655 1.7471 2021-08-06 15:09:55 1628262595 1.6940 2021-08-06 15:08:55 1628262535 1.7158 2021-08-06 15:07:55 1628262475 1.7148 2021-08-06 15:06:55 1628262415 1.7170 2021-08-06 15:05:55 1628262355 1.7097 2021-08-06 15:04:55 1628262295 1.7222 2021-08-06 15:03:55 1628262235 1.7155 2021-08-06 15:02:55 1628262175 1.7124 2021-08-06 15:01:55 1628262115 1.7347 2021-08-06 15:00:55 1628262055 1.7457 2021-08-06 14:59:55 1628261995 1.7213 2021-08-06 14:58:55 1628261935 1.7108 2021-08-06 14:57:55 1628261875 1.7213 2021-08-06 14:56:55 1628261815 1.6971 2021-08-06 14:55:55 1628261755 1.6992 2021-08-06 14:54:55 1628261695 1.7022 2021-08-06 14:53:55 1628261635 1.7004 2021-08-06 14:52:55 1628261575 1.7004 2021-08-06 14:51:55 1628261515 1.7546 2021-08-06 14:50:55 1628261455 1.6898 2021-08-06 14:49:55 1628261395 1.6846 2021-08-06 14:48:55 1628261335 1.7037 2021-08-06 14:47:55 1628261275 1.6903 2021-08-06 14:46:55 1628261215 1.7421 2021-08-06 14:45:55 1628261155 1.7226 2021-08-06 14:44:55 1628261095 1.7098 2021-08-06 14:43:55 1628261035 1.7141 2021-08-06 14:42:55 1628260975 1.6944 2021-08-06 14:41:55 1628260915 1.6999 2021-08-06 14:40:55 1628260855 1.6995 2021-08-06 14:39:55 1628260795 1.6816 2021-08-06 14:38:55 1628260735 1.6877 2021-08-06 14:37:55 1628260675 1.6855 2021-08-06 14:36:55 1628260615 1.7205 2021-08-06 14:35:55 1628260555 1.7002 2021-08-06 14:34:55 1628260495 1.6658 2021-08-06 14:33:55 1628260435 1.6965 2021-08-06 14:32:55 1628260375 1.6933 2021-08-06 14:31:56 1628260316 1.7151 2021-08-06 14:30:55 1628260255 1.7059 2021-08-06 14:29:55 1628260195 1.6563 2021-08-06 14:28:55 1628260135 1.6700 2021-08-06 14:27:55 1628260075 1.6896 2021-08-06 14:26:55 1628260015 1.6903 2021-08-06 14:25:55 1628259955 1.7060 2021-08-06 14:24:55 1628259895 1.7260 2021-08-06 14:23:55 1628259835 1.6918 2021-08-06 14:22:55 1628259775 1.7009 2021-08-06 14:21:55 1628259715 1.7035 2021-08-06 14:20:55 1628259655 1.7017 2021-08-06 14:19:55 1628259595 1.7150 2021-08-06 14:18:55 1628259535 1.6896 2021-08-06 14:17:55 1628259475 1.6991 2021-08-06 14:16:55 1628259415 1.7080 2021-08-06 14:15:55 1628259355 1.6979 2021-08-06 14:14:55 1628259295 1.6856 2021-08-06 14:13:55 1628259235 1.7102 2021-08-06 14:12:55 1628259175 1.7198 2021-08-06 14:11:55 1628259115 1.7021 2021-08-06 14:10:55 1628259055 1.7008 2021-08-06 14:09:55 1628258995 1.6725 2021-08-06 14:08:55 1628258935 1.6915 2021-08-06 14:07:55 1628258875 1.6796 2021-08-06 14:06:55 1628258815 1.7031 2021-08-06 14:05:55 1628258755 1.7110 2021-08-06 14:04:55 1628258695 1.7191 2021-08-06 14:03:56 1628258636 1.6982 2021-08-06 14:02:55 1628258575 1.7354 2021-08-06 14:01:55 1628258515 1.7043 2021-08-06 14:00:55 1628258455 1.6968 2021-08-06 13:59:55 1628258395 1.6939 2021-08-06 13:58:55 1628258335 1.6959 2021-08-06 13:57:55 1628258275 1.7019 2021-08-06 13:56:55 1628258215 1.7178 2021-08-06 13:55:55 1628258155 1.7235 2021-08-06 13:54:55 1628258095 1.7249 2021-08-06 13:53:55 1628258035 1.6935 2021-08-06 13:52:55 1628257975 1.7159 2021-08-06 13:51:55 1628257915 1.7214 2021-08-06 13:50:55 1628257855 1.7181 2021-08-06 13:49:55 1628257795 1.7151 2021-08-06 13:48:55 1628257735 1.6951 2021-08-06 13:47:55 1628257675 1.7256 2021-08-06 13:46:55 1628257615 1.7010 2021-08-06 13:45:55 1628257555 1.7128 2021-08-06 13:44:55 1628257495 1.6984 2021-08-06 13:43:55 1628257435 1.7239 2021-08-06 13:42:55 1628257375 1.7198 2021-08-06 13:41:55 1628257315 1.7105 2021-08-06 13:40:55 1628257255 1.6942 2021-08-06 13:39:55 1628257195 1.7214 2021-08-06 13:38:55 1628257135 1.6874 2021-08-06 13:37:55 1628257075 1.6715 2021-08-06 13:36:55 1628257015 1.6973 2021-08-06 13:35:55 1628256955 1.7255 2021-08-06 13:34:55 1628256895 1.7200 2021-08-06 13:33:56 1628256836 1.6960 2021-08-06 13:32:55 1628256775 1.6917 2021-08-06 13:31:55 1628256715 1.6954 2021-08-06 13:30:55 1628256655 1.6849 2021-08-06 13:29:55 1628256595 1.6929 2021-08-06 13:28:55 1628256535 1.6735 2021-08-06 13:27:55 1628256475 1.6768 2021-08-06 13:26:55 1628256415 1.7138 2021-08-06 13:25:55 1628256355 1.6969 2021-08-06 13:24:55 1628256295 1.7002 2021-08-06 13:23:55 1628256235 1.7010 2021-08-06 13:22:55 1628256175 1.6934 2021-08-06 13:21:55 1628256115 1.7090 2021-08-06 13:20:55 1628256055 1.7058 2021-08-06 13:19:55 1628255995 1.6534 2021-08-06 13:18:55 1628255935 1.6799 2021-08-06 13:17:55 1628255875 1.7165 2021-08-06 13:16:55 1628255815 1.7296 2021-08-06 13:15:55 1628255755 1.7025 2021-08-06 13:14:55 1628255695 1.6965 2021-08-06 13:13:55 1628255635 1.7059 2021-08-06 13:12:55 1628255575 1.7138 2021-08-06 13:11:55 1628255515 1.6784 2021-08-06 13:09:55 1628255395 1.6903 2021-08-06 13:08:55 1628255335 1.6731 2021-08-06 13:07:55 1628255275 1.6651 2021-08-06 13:06:55 1628255215 1.6662 2021-08-06 13:05:55 1628255155 1.6759 2021-08-06 13:04:55 1628255095 1.6782 2021-08-06 13:03:55 1628255035 1.7125 2021-08-06 13:02:55 1628254975 1.7526 2021-08-06 13:01:55 1628254915 1.7287 2021-08-06 13:00:55 1628254855 1.7407 2021-08-06 12:59:55 1628254795 1.6852 2021-08-06 12:58:55 1628254735 1.6888 2021-08-06 12:57:55 1628254675 1.6591 2021-08-06 12:56:55 1628254615 1.6713 2021-08-06 12:55:55 1628254555 1.6834 2021-08-06 12:54:55 1628254495 1.7318 2021-08-06 12:53:55 1628254435 1.7251 2021-08-06 12:52:55 1628254375 1.7619 2021-08-06 12:51:55 1628254315 1.7328 2021-08-06 12:50:55 1628254255 1.7242 2021-08-06 12:49:55 1628254195 1.7410 2021-08-06 12:48:55 1628254135 1.7519 2021-08-06 12:47:55 1628254075 1.7367 2021-08-06 12:46:55 1628254015 1.7326 2021-08-06 12:45:55 1628253955 1.7221 2021-08-06 12:44:55 1628253895 1.7142 2021-08-06 12:43:55 1628253835 1.7498 2021-08-06 12:42:55 1628253775 1.7379 2021-08-06 12:41:55 1628253715 1.7312 2021-08-06 12:40:55 1628253655 1.7322 2021-08-06 12:39:55 1628253595 1.7440 2021-08-06 12:38:55 1628253535 1.7365 2021-08-06 12:37:55 1628253475 1.7049 2021-08-06 12:36:55 1628253415 1.7461 2021-08-06 12:35:55 1628253355 1.7321 2021-08-06 12:34:55 1628253295 1.7669 2021-08-06 12:33:55 1628253235 1.7487 2021-08-06 12:32:55 1628253175 1.7270 2021-08-06 12:31:55 1628253115 1.7159 2021-08-06 12:30:55 1628253055 1.7408 2021-08-06 12:29:55 1628252995 1.7402 2021-08-06 12:28:55 1628252935 1.7403 2021-08-06 12:27:55 1628252875 1.7789 2021-08-06 12:26:55 1628252815 1.7490 2021-08-06 12:25:55 1628252755 1.7188 2021-08-06 12:24:55 1628252695 1.7385 2021-08-06 12:23:55 1628252635 1.7102 2021-08-06 12:22:55 1628252575 1.7413 2021-08-06 12:21:55 1628252515 1.7226 2021-08-06 12:20:55 1628252455 1.7394 2021-08-06 12:19:55 1628252395 1.7133 2021-08-06 12:18:55 1628252335 1.7774 2021-08-06 12:17:55 1628252275 1.7634 2021-08-06 12:16:55 1628252215 1.7891 2021-08-06 12:15:55 1628252155 1.7796 2021-08-06 12:14:55 1628252095 1.7578 2021-08-06 12:13:55 1628252035 1.7539 2021-08-06 12:12:55 1628251975 1.7799 2021-08-06 12:11:55 1628251915 1.7653 2021-08-06 12:10:55 1628251855 1.7042 2021-08-06 12:09:55 1628251795 1.7557 2021-08-06 12:08:55 1628251735 1.7523 2021-08-06 12:07:55 1628251675 1.6969 2021-08-06 12:06:55 1628251615 1.7484 2021-08-06 12:05:55 1628251555 1.7433 2021-08-06 12:04:55 1628251495 1.7207 2021-08-06 12:03:55 1628251435 1.7194 2021-08-06 12:02:55 1628251375 1.7220 2021-08-06 12:01:55 1628251315 1.7150 2021-08-06 12:00:55 1628251255 1.7219 2021-08-06 11:59:55 1628251195 1.7146 2021-08-06 11:58:55 1628251135 1.7301 2021-08-06 11:57:55 1628251075 1.7195 2021-08-06 11:56:55 1628251015 1.7119 2021-08-06 11:55:55 1628250955 1.7153 2021-08-06 11:54:55 1628250895 1.6883 2021-08-06 11:53:55 1628250835 1.7143 2021-08-06 11:52:55 1628250775 1.7031 2021-08-06 11:51:55 1628250715 1.7200 2021-08-06 11:50:55 1628250655 1.7009 2021-08-06 11:49:55 1628250595 1.6729 2021-08-06 11:48:55 1628250535 1.7000 2021-08-06 11:47:55 1628250475 1.6663 2021-08-06 11:46:55 1628250415 1.6788 2021-08-06 11:45:55 1628250355 1.6877 2021-08-06 11:44:55 1628250295 1.7253 2021-08-06 11:43:55 1628250235 1.7248 2021-08-06 11:42:55 1628250175 1.7336 2021-08-06 11:41:55 1628250115 1.6898 2021-08-06 11:40:55 1628250055 1.7145 2021-08-06 11:39:55 1628249995 1.7144 2021-08-06 11:38:55 1628249935 1.6928 2021-08-06 11:37:55 1628249875 1.7031 2021-08-06 11:36:55 1628249815 1.6801 2021-08-06 11:35:55 1628249755 1.7116 2021-08-06 11:34:55 1628249695 1.7045 2021-08-06 11:33:55 1628249635 1.6991 2021-08-06 11:32:55 1628249575 1.6891 2021-08-06 11:31:55 1628249515 1.7031 2021-08-06 11:30:55 1628249455 1.7249 2021-08-06 11:29:55 1628249395 1.7270 2021-08-06 11:28:55 1628249335 1.7106 2021-08-06 11:27:56 1628249276 1.7250 2021-08-06 11:26:55 1628249215 1.7078 2021-08-06 11:25:55 1628249155 1.7351 2021-08-06 11:24:55 1628249095 1.7093 2021-08-06 11:23:55 1628249035 1.6957 2021-08-06 11:22:55 1628248975 1.6871 2021-08-06 11:21:55 1628248915 1.6980 2021-08-06 11:20:55 1628248855 1.7187 2021-08-06 11:19:55 1628248795 1.7022 2021-08-06 11:18:55 1628248735 1.7073 2021-08-06 11:17:55 1628248675 1.7230 2021-08-06 11:16:55 1628248615 1.7464 2021-08-06 11:15:55 1628248555 1.7111 2021-08-06 11:14:55 1628248495 1.7287 2021-08-06 11:13:55 1628248435 1.6943 2021-08-06 11:12:55 1628248375 1.7231 2021-08-06 11:11:55 1628248315 1.7211 2021-08-06 11:10:55 1628248255 1.6738 2021-08-06 11:09:55 1628248195 1.6865 2021-08-06 11:08:55 1628248135 1.6909 2021-08-06 11:07:55 1628248075 1.7009 2021-08-06 11:06:55 1628248015 1.7101 2021-08-06 11:05:55 1628247955 1.7146 2021-08-06 11:04:55 1628247895 1.6969 2021-08-06 11:03:55 1628247835 1.7243 2021-08-06 11:02:55 1628247775 1.6973 2021-08-06 11:01:55 1628247715 1.6859 2021-08-06 11:00:55 1628247655 1.6458 2021-08-06 10:59:55 1628247595 1.6757 2021-08-06 10:58:55 1628247535 1.7135 2021-08-06 10:57:55 1628247475 1.7105 2021-08-06 10:56:55 1628247415 1.7093 2021-08-06 10:55:55 1628247355 1.6700 2021-08-06 10:54:55 1628247295 1.7114 2021-08-06 10:53:55 1628247235 1.6835 2021-08-06 10:52:55 1628247175 1.7040 2021-08-06 10:51:55 1628247115 1.6835 2021-08-06 10:50:55 1628247055 1.6605 2021-08-06 10:49:55 1628246995 1.6934 2021-08-06 10:48:55 1628246935 1.7138 2021-08-06 10:47:55 1628246875 1.6830 2021-08-06 10:46:55 1628246815 1.6807 2021-08-06 10:45:55 1628246755 1.6903 2021-08-06 10:44:55 1628246695 1.6860 2021-08-06 10:43:55 1628246635 1.6902 2021-08-06 10:42:55 1628246575 1.6814 2021-08-06 10:41:55 1628246515 1.6936 2021-08-06 10:40:55 1628246455 1.7001 2021-08-06 10:39:55 1628246395 1.6970 2021-08-06 10:38:55 1628246335 1.6944 2021-08-06 10:37:55 1628246275 1.7255 2021-08-06 10:36:55 1628246215 1.6893 2021-08-06 10:35:55 1628246155 1.6942 2021-08-06 10:34:55 1628246095 1.6728 2021-08-06 10:33:55 1628246035 1.6813 2021-08-06 10:32:55 1628245975 1.6930 2021-08-06 10:31:55 1628245915 1.7033 2021-08-06 10:30:55 1628245855 1.6776 2021-08-06 10:29:55 1628245795 1.6933 2021-08-06 10:28:55 1628245735 1.6913 2021-08-06 10:27:55 1628245675 1.7006 2021-08-06 10:26:55 1628245615 1.7204 2021-08-06 10:25:55 1628245555 1.7076 2021-08-06 10:24:55 1628245495 1.7061 2021-08-06 10:23:55 1628245435 1.7146 2021-08-06 10:22:55 1628245375 1.6958 2021-08-06 10:21:55 1628245315 1.6820 2021-08-06 10:20:55 1628245255 1.7026 2021-08-06 10:19:55 1628245195 1.6884 2021-08-06 10:18:55 1628245135 1.6803 2021-08-06 10:17:55 1628245075 1.6834 2021-08-06 10:16:55 1628245015 1.6915 2021-08-06 10:15:55 1628244955 1.7109 2021-08-06 10:14:55 1628244895 1.6859 2021-08-06 10:13:55 1628244835 1.7053 2021-08-06 10:12:55 1628244775 1.7223 2021-08-06 10:11:55 1628244715 1.7048 2021-08-06 10:10:55 1628244655 1.6970 2021-08-06 10:09:55 1628244595 1.7045 2021-08-06 10:08:55 1628244535 1.6912 2021-08-06 10:07:55 1628244475 1.7103 2021-08-06 10:06:55 1628244415 1.7274 2021-08-06 10:05:55 1628244355 1.7411 2021-08-06 10:04:55 1628244295 1.7229 2021-08-06 10:03:55 1628244235 1.6721 2021-08-06 10:02:55 1628244175 1.6742 2021-08-06 10:01:55 1628244115 1.6876 2021-08-06 10:00:55 1628244055 1.7027 2021-08-06 09:59:55 1628243995 1.6811 2021-08-06 09:58:55 1628243935 1.6866 2021-08-06 09:57:55 1628243875 1.6818 2021-08-06 09:56:55 1628243815 1.6917 2021-08-06 09:55:55 1628243755 1.7069 2021-08-06 09:54:55 1628243695 1.6829 2021-08-06 09:53:55 1628243635 1.6930 2021-08-06 09:52:55 1628243575 1.6872 2021-08-06 09:51:55 1628243515 1.6903 2021-08-06 09:50:55 1628243455 1.7313 2021-08-06 09:49:55 1628243395 1.6762 2021-08-06 09:48:55 1628243335 1.6857 2021-08-06 09:47:55 1628243275 1.6873 2021-08-06 09:46:55 1628243215 1.7274 2021-08-06 09:45:55 1628243155 1.6903 2021-08-06 09:44:55 1628243095 1.6850 2021-08-06 09:43:55 1628243035 1.6931 2021-08-06 09:42:55 1628242975 1.6929 2021-08-06 09:41:55 1628242915 1.7040 2021-08-06 09:40:55 1628242855 1.7011 2021-08-06 09:39:55 1628242795 1.6768 2021-08-06 09:38:55 1628242735 1.6775 2021-08-06 09:37:55 1628242675 1.6905 2021-08-06 09:36:55 1628242615 1.6832 2021-08-06 09:35:55 1628242555 1.6983 2021-08-06 09:34:55 1628242495 1.6992 2021-08-06 09:33:55 1628242435 1.7044 2021-08-06 09:32:55 1628242375 1.6866 2021-08-06 09:31:55 1628242315 1.6788 2021-08-06 09:30:55 1628242255 1.6935 2021-08-06 09:29:55 1628242195 1.7020 2021-08-06 09:28:55 1628242135 1.7001 2021-08-06 09:27:55 1628242075 1.6895 2021-08-06 09:26:55 1628242015 1.6791 2021-08-06 09:25:56 1628241956 1.7074 2021-08-06 09:24:55 1628241895 1.7182 2021-08-06 09:23:55 1628241835 1.6724 2021-08-06 09:22:55 1628241775 1.6956 2021-08-06 09:21:55 1628241715 1.6932 2021-08-06 09:20:55 1628241655 1.6820 2021-08-06 09:19:55 1628241595 1.7037 2021-08-06 09:18:55 1628241535 1.6845 2021-08-06 09:17:55 1628241475 1.7231 2021-08-06 09:16:55 1628241415 1.7004 2021-08-06 09:15:55 1628241355 1.6991 2021-08-06 09:14:55 1628241295 1.7031 2021-08-06 09:13:55 1628241235 1.6768 2021-08-06 09:12:55 1628241175 1.6755 2021-08-06 09:11:55 1628241115 1.6824 2021-08-06 09:10:55 1628241055 1.6917 2021-08-06 09:09:55 1628240995 1.6645 2021-08-06 09:08:55 1628240935 1.7061 2021-08-06 09:07:55 1628240875 1.6905 2021-08-06 09:06:55 1628240815 1.6683 2021-08-06 09:05:55 1628240755 1.6814 2021-08-06 09:04:55 1628240695 1.6822 2021-08-06 09:03:55 1628240635 1.6948 2021-08-06 09:02:55 1628240575 1.7173 2021-08-06 09:01:55 1628240515 1.6926 2021-08-06 09:00:55 1628240455 1.6934 2021-08-06 08:59:55 1628240395 1.7048 2021-08-06 08:58:55 1628240335 1.6904 2021-08-06 08:57:55 1628240275 1.6609 2021-08-06 08:56:55 1628240215 1.6905 2021-08-06 08:55:55 1628240155 1.6884 2021-08-06 08:54:55 1628240095 1.7077 2021-08-06 08:53:55 1628240035 1.7018 2021-08-06 08:52:55 1628239975 1.6797 2021-08-06 08:51:55 1628239915 1.6525 2021-08-06 08:50:55 1628239855 1.6663 2021-08-06 08:49:55 1628239795 1.6724 2021-08-06 08:48:55 1628239735 1.6741 2021-08-06 08:47:55 1628239675 1.6605 2021-08-06 08:46:55 1628239615 1.6605 2021-08-06 08:45:55 1628239555 1.6219 2021-08-06 08:44:55 1628239495 1.6618 2021-08-06 08:43:55 1628239435 1.6580 2021-08-06 08:42:55 1628239375 1.6910 2021-08-06 08:41:55 1628239315 1.7196 2021-08-06 08:40:55 1628239255 1.6589 2021-08-06 08:39:55 1628239195 1.6419 2021-08-06 08:38:55 1628239135 1.7529 2021-08-06 08:37:55 1628239075 1.7095 2021-08-06 08:36:55 1628239015 1.7220 2021-08-06 08:35:55 1628238955 1.7254 2021-08-06 08:34:55 1628238895 1.7084 2021-08-06 08:33:55 1628238835 1.7062 2021-08-06 08:32:55 1628238775 1.7090 2021-08-06 08:31:55 1628238715 1.7527 2021-08-06 08:30:55 1628238655 1.7343 2021-08-06 08:29:55 1628238595 1.7384 2021-08-06 08:28:55 1628238535 1.7558 2021-08-06 08:27:55 1628238475 1.7491 2021-08-06 08:26:55 1628238415 1.7326 2021-08-06 08:25:55 1628238355 1.7438 2021-08-06 08:24:55 1628238295 1.7064 2021-08-06 08:23:55 1628238235 1.7136 2021-08-06 08:22:55 1628238175 1.6889 2021-08-06 08:21:55 1628238115 1.7085 2021-08-06 08:20:55 1628238055 1.7177 2021-08-06 08:19:55 1628237995 1.7513 2021-08-06 08:18:55 1628237935 1.7666 2021-08-06 08:17:55 1628237875 1.7572 2021-08-06 08:16:55 1628237815 1.7286 2021-08-06 08:15:55 1628237755 1.7310 2021-08-06 08:14:55 1628237695 1.6872 2021-08-06 08:13:55 1628237635 1.7423 2021-08-06 08:12:55 1628237575 1.7633 2021-08-06 08:11:55 1628237515 1.7125 2021-08-06 08:10:55 1628237455 1.7520 2021-08-06 08:09:55 1628237395 1.7527 2021-08-06 08:08:55 1628237335 1.6765 2021-08-06 08:07:55 1628237275 1.7183 2021-08-06 08:06:55 1628237215 1.7118 2021-08-06 08:05:55 1628237155 1.6633 2021-08-06 08:04:55 1628237095 1.6626 2021-08-06 08:03:55 1628237035 1.7252 2021-08-06 08:02:55 1628236975 1.6774 2021-08-06 08:01:55 1628236915 1.6863 2021-08-06 08:00:55 1628236855 1.7305 2021-08-06 07:59:55 1628236795 1.7528 2021-08-06 07:58:55 1628236735 1.6940 2021-08-06 07:57:55 1628236675 1.7217 2021-08-06 07:56:55 1628236615 1.6930 2021-08-06 07:55:55 1628236555 1.6840 2021-08-06 07:54:55 1628236495 1.7322 2021-08-06 07:53:55 1628236435 1.7144 2021-08-06 07:52:55 1628236375 1.7008 2021-08-06 07:51:55 1628236315 1.7067 2021-08-06 07:50:55 1628236255 1.6979 2021-08-06 07:49:55 1628236195 1.7079 2021-08-06 07:48:55 1628236135 1.7110 2021-08-06 07:47:55 1628236075 1.7207 2021-08-06 07:46:55 1628236015 1.7333 2021-08-06 07:45:55 1628235955 1.7309 2021-08-06 07:44:55 1628235895 1.7024 2021-08-06 07:43:55 1628235835 1.6932 2021-08-06 07:42:55 1628235775 1.7097 2021-08-06 07:41:55 1628235715 1.6976 2021-08-06 07:40:55 1628235655 1.7115 2021-08-06 07:39:55 1628235595 1.7227 2021-08-06 07:38:55 1628235535 1.7362 2021-08-06 07:37:55 1628235475 1.7123 2021-08-06 07:36:55 1628235415 1.7013 2021-08-06 07:35:55 1628235355 1.7307 2021-08-06 07:34:55 1628235295 1.7352 2021-08-06 07:33:55 1628235235 1.7154 2021-08-06 07:32:55 1628235175 1.7288 2021-08-06 07:31:55 1628235115 1.7054 2021-08-06 07:30:55 1628235055 1.7208 2021-08-06 07:29:55 1628234995 1.7270 2021-08-06 07:28:55 1628234935 1.7400 2021-08-06 07:27:55 1628234875 1.7190 2021-08-06 07:26:55 1628234815 1.7222 2021-08-06 07:25:55 1628234755 1.7277 2021-08-06 07:24:55 1628234695 1.7371 2021-08-06 07:23:55 1628234635 1.7475 2021-08-06 07:22:55 1628234575 1.7190 2021-08-06 07:21:55 1628234515 1.7143 2021-08-06 07:20:55 1628234455 1.7187 2021-08-06 07:19:55 1628234395 1.7307 2021-08-06 07:18:55 1628234335 1.6982 2021-08-06 07:17:55 1628234275 1.6803 2021-08-06 07:16:55 1628234215 1.6938 2021-08-06 07:15:55 1628234155 1.6667 2021-08-06 07:14:55 1628234095 1.6835 2021-08-06 07:13:55 1628234035 1.7407 2021-08-06 07:12:55 1628233975 1.7102 2021-08-06 07:11:55 1628233915 1.6934 2021-08-06 07:10:55 1628233855 1.6709 2021-08-06 07:09:55 1628233795 1.6862 2021-08-06 07:08:55 1628233735 1.6643 2021-08-06 07:07:55 1628233675 1.6845 2021-08-06 07:06:55 1628233615 1.6803 2021-08-06 07:05:55 1628233555 1.6942 2021-08-06 07:04:55 1628233495 1.7174 2021-08-06 07:03:55 1628233435 1.6800 2021-08-06 07:02:55 1628233375 1.6956 2021-08-06 07:01:55 1628233315 1.6961 2021-08-06 07:00:55 1628233255 1.7022 2021-08-06 06:59:55 1628233195 1.7090 2021-08-06 06:58:55 1628233135 1.6949 2021-08-06 06:57:55 1628233075 1.6784 2021-08-06 06:56:55 1628233015 1.6621 2021-08-06 06:55:55 1628232955 1.6664 2021-08-06 06:54:55 1628232895 1.7017 2021-08-06 06:53:56 1628232836 1.6924 2021-08-06 06:52:55 1628232775 1.6814 2021-08-06 06:51:55 1628232715 1.6958 2021-08-06 06:50:55 1628232655 1.6783 2021-08-06 06:49:55 1628232595 1.6650 2021-08-06 06:48:55 1628232535 1.6729 2021-08-06 06:47:55 1628232475 1.6761 2021-08-06 06:46:55 1628232415 1.6816 2021-08-06 06:45:55 1628232355 1.6635 2021-08-06 06:44:55 1628232295 1.6769 2021-08-06 06:43:55 1628232235 1.6820 2021-08-06 06:42:55 1628232175 1.7158 2021-08-06 06:41:55 1628232115 1.7112 2021-08-06 06:40:55 1628232055 1.6975 2021-08-06 06:39:55 1628231995 1.6839 2021-08-06 06:38:55 1628231935 1.6803 2021-08-06 06:37:55 1628231875 1.6777 2021-08-06 06:36:55 1628231815 1.7054 2021-08-06 06:35:55 1628231755 1.6870 2021-08-06 06:34:55 1628231695 1.6741 2021-08-06 06:33:55 1628231635 1.6437 2021-08-06 06:32:55 1628231575 1.6818 2021-08-06 06:31:55 1628231515 1.6887 2021-08-06 06:30:55 1628231455 1.6974 2021-08-06 06:29:55 1628231395 1.7954 2021-08-06 06:28:55 1628231335 1.7677 2021-08-06 06:27:55 1628231275 1.7745 2021-08-06 06:26:56 1628231216 1.7609 2021-08-06 06:25:55 1628231155 1.7458 2021-08-06 06:24:55 1628231095 1.6800 2021-08-06 06:23:55 1628231035 1.6768 2021-08-06 06:22:55 1628230975 1.7019 2021-08-06 06:21:55 1628230915 1.6864 2021-08-06 06:20:55 1628230855 1.7080 2021-08-06 06:19:55 1628230795 1.6969 2021-08-06 06:18:55 1628230735 1.7305 2021-08-06 06:17:55 1628230675 1.7168 2021-08-06 06:16:55 1628230615 1.7118 2021-08-06 06:15:55 1628230555 1.6991 2021-08-06 06:14:55 1628230495 1.6577 2021-08-06 06:13:55 1628230435 1.6817 2021-08-06 06:12:55 1628230375 1.7141 2021-08-06 06:11:55 1628230315 1.7144 2021-08-06 06:10:55 1628230255 1.7210 2021-08-06 06:09:55 1628230195 1.6975 2021-08-06 06:08:55 1628230135 1.7082 2021-08-06 06:07:55 1628230075 1.7098 2021-08-06 06:06:55 1628230015 1.7044 2021-08-06 06:05:55 1628229955 1.6817 2021-08-06 06:04:55 1628229895 1.6971 2021-08-06 06:03:55 1628229835 1.7143 2021-08-06 06:02:55 1628229775 1.6751 2021-08-06 06:01:55 1628229715 1.7064 2021-08-06 06:00:55 1628229655 1.7026 2021-08-06 05:59:55 1628229595 1.7299 2021-08-06 05:58:55 1628229535 1.6831 2021-08-06 05:57:55 1628229475 1.6888 2021-08-06 05:56:55 1628229415 1.7109 2021-08-06 05:55:55 1628229355 1.6836 2021-08-06 05:54:55 1628229295 1.7050 2021-08-06 05:53:55 1628229235 1.6951 2021-08-06 05:52:55 1628229175 1.6861 2021-08-06 05:51:55 1628229115 1.7108 2021-08-06 05:50:55 1628229055 1.7296 2021-08-06 05:49:55 1628228995 1.6795 2021-08-06 05:48:55 1628228935 1.6764 2021-08-06 05:47:55 1628228875 1.6411 2021-08-06 05:46:55 1628228815 1.6821 2021-08-06 05:45:55 1628228755 1.6836 2021-08-06 05:44:55 1628228695 1.6923 2021-08-06 05:43:55 1628228635 1.6943 2021-08-06 05:42:55 1628228575 1.7331 2021-08-06 05:41:55 1628228515 1.7100 2021-08-06 05:40:55 1628228455 1.6736 2021-08-06 05:39:55 1628228395 1.7068 2021-08-06 05:38:55 1628228335 1.7110 2021-08-06 05:37:55 1628228275 1.7446 2021-08-06 05:36:55 1628228215 1.6911 2021-08-06 05:35:55 1628228155 1.6905 2021-08-06 05:34:55 1628228095 1.6642 2021-08-06 05:33:55 1628228035 1.6668 2021-08-06 05:32:55 1628227975 1.6894 2021-08-06 05:31:55 1628227915 1.6758 2021-08-06 05:30:55 1628227855 1.6468 2021-08-06 05:29:55 1628227795 1.6837 2021-08-06 05:28:55 1628227735 1.6543 2021-08-06 05:27:55 1628227675 1.6504 2021-08-06 05:26:55 1628227615 1.6701 2021-08-06 05:25:55 1628227555 1.6928 2021-08-06 05:24:55 1628227495 1.7090 2021-08-06 05:23:55 1628227435 1.7056 2021-08-06 05:22:55 1628227375 1.7025 2021-08-06 05:21:55 1628227315 1.6908 2021-08-06 05:20:55 1628227255 1.6847 2021-08-06 05:19:55 1628227195 1.6914 2021-08-06 05:18:55 1628227135 1.7046 2021-08-06 05:17:55 1628227075 1.7037 2021-08-06 05:16:55 1628227015 1.6870 2021-08-06 05:15:55 1628226955 1.6908 2021-08-06 05:14:55 1628226895 1.6708 2021-08-06 05:13:55 1628226835 1.6933 2021-08-06 05:12:55 1628226775 1.7025 2021-08-06 05:11:55 1628226715 1.6869 2021-08-06 05:10:55 1628226655 1.6953 2021-08-06 05:09:55 1628226595 1.6941 2021-08-06 05:08:55 1628226535 1.6686 2021-08-06 05:07:55 1628226475 1.6731 2021-08-06 05:06:55 1628226415 1.6616 2021-08-06 05:05:55 1628226355 1.6513 2021-08-06 05:04:55 1628226295 1.6684 2021-08-06 05:03:55 1628226235 1.6469 2021-08-06 05:02:55 1628226175 1.6570 2021-08-06 05:01:55 1628226115 1.6556 2021-08-06 05:00:55 1628226055 1.5944 2021-08-06 04:59:55 1628225995 1.6689 2021-08-06 04:58:55 1628225935 1.6086 2021-08-06 04:57:55 1628225875 1.6023 2021-08-06 04:56:55 1628225815 1.6476 2021-08-06 04:55:55 1628225755 1.7084 2021-08-06 04:54:55 1628225695 1.7900 2021-08-06 04:53:55 1628225635 1.7735 2021-08-06 04:52:55 1628225575 1.7520 2021-08-06 04:51:55 1628225515 1.7858 2021-08-06 04:50:55 1628225455 1.8330 2021-08-06 04:49:55 1628225395 1.8348 2021-08-06 04:48:55 1628225335 1.8114 2021-08-06 04:47:55 1628225275 1.7868 2021-08-06 04:46:55 1628225215 1.7566 2021-08-06 04:45:55 1628225155 1.7576 2021-08-06 04:44:55 1628225095 1.7123 2021-08-06 04:43:55 1628225035 1.7023 2021-08-06 04:42:55 1628224975 1.6838 2021-08-06 04:41:55 1628224915 1.6713 2021-08-06 04:40:55 1628224855 1.7064 2021-08-06 04:39:55 1628224795 1.6604 2021-08-06 04:38:55 1628224735 1.6756 2021-08-06 04:37:55 1628224675 1.6902 2021-08-06 04:36:55 1628224615 1.7344 2021-08-06 04:35:55 1628224555 1.7352 2021-08-06 04:34:55 1628224495 1.7470 2021-08-06 04:33:55 1628224435 1.7131 2021-08-06 04:32:55 1628224375 1.6754 2021-08-06 04:31:55 1628224315 1.6769 2021-08-06 04:30:55 1628224255 1.6692 2021-08-06 04:29:55 1628224195 1.6590 2021-08-06 04:28:55 1628224135 1.6455 2021-08-06 04:27:55 1628224075 1.7008 2021-08-06 04:26:55 1628224015 1.6616 2021-08-06 04:25:55 1628223955 1.6673 2021-08-06 04:24:55 1628223895 1.6844 2021-08-06 04:23:55 1628223835 1.7181 2021-08-06 04:22:55 1628223775 1.7075 2021-08-06 04:21:55 1628223715 1.6960 2021-08-06 04:20:55 1628223655 1.7002 2021-08-06 04:19:55 1628223595 1.7370 2021-08-06 04:18:55 1628223535 1.7141 2021-08-06 04:17:55 1628223475 1.7395 2021-08-06 04:16:55 1628223415 1.7009 2021-08-06 04:15:55 1628223355 1.7435 2021-08-06 04:14:55 1628223295 1.7199 2021-08-06 04:13:55 1628223235 1.7309 2021-08-06 04:12:55 1628223175 1.7326 2021-08-06 04:11:55 1628223115 1.7366 2021-08-06 04:10:55 1628223055 1.7142 2021-08-06 04:09:55 1628222995 1.7480 2021-08-06 04:08:55 1628222935 1.7995 2021-08-06 04:07:55 1628222875 1.7224 2021-08-06 04:06:55 1628222815 1.6953 2021-08-06 04:05:55 1628222755 1.7255 2021-08-06 04:04:55 1628222695 1.7560 2021-08-06 04:03:55 1628222635 1.7064 2021-08-06 04:02:55 1628222575 1.7128 2021-08-06 04:01:55 1628222515 1.7007 2021-08-06 04:00:55 1628222455 1.7175 2021-08-06 03:59:55 1628222395 1.7194 2021-08-06 03:58:55 1628222335 1.7143 2021-08-06 03:57:55 1628222275 1.7327 2021-08-06 03:56:55 1628222215 1.7166 2021-08-06 03:55:55 1628222155 1.7181 2021-08-06 03:54:55 1628222095 1.7314 2021-08-06 03:53:56 1628222036 1.7065 2021-08-06 03:52:56 1628221976 1.6971 2021-08-06 03:51:56 1628221916 1.6983 2021-08-06 03:50:56 1628221856 1.7171 2021-08-06 03:49:56 1628221796 1.7085 2021-08-06 03:48:56 1628221736 1.6913 2021-08-06 03:47:56 1628221676 1.7213 2021-08-06 03:46:56 1628221616 1.7058 2021-08-06 03:45:56 1628221556 1.7106 2021-08-06 03:44:56 1628221496 1.6981 2021-08-06 03:43:56 1628221436 1.7061 2021-08-06 03:42:56 1628221376 1.7005 2021-08-06 03:41:56 1628221316 1.7437 2021-08-06 03:40:56 1628221256 1.7170 2021-08-06 03:39:56 1628221196 1.7341 2021-08-06 03:38:56 1628221136 1.7158 2021-08-06 03:37:56 1628221076 1.7238 2021-08-06 03:36:56 1628221016 1.7255 2021-08-06 03:35:56 1628220956 1.7233 2021-08-06 03:34:56 1628220896 1.7253 2021-08-06 03:33:56 1628220836 1.7137 2021-08-06 03:32:56 1628220776 1.7229 2021-08-06 03:31:56 1628220716 1.7413 2021-08-06 03:30:56 1628220656 1.7289 2021-08-06 03:29:56 1628220596 1.7044 2021-08-06 03:28:56 1628220536 1.7030 2021-08-06 03:27:56 1628220476 1.6812 2021-08-06 03:26:56 1628220416 1.7060 2021-08-06 03:25:56 1628220356 1.7077 2021-08-06 03:24:56 1628220296 1.7006 2021-08-06 03:23:56 1628220236 1.7175 2021-08-06 03:22:56 1628220176 1.7206 2021-08-06 03:21:56 1628220116 1.6892 2021-08-06 03:20:56 1628220056 1.6957 2021-08-06 03:19:56 1628219996 1.6834 2021-08-06 03:18:56 1628219936 1.7064 2021-08-06 03:17:56 1628219876 1.7007 2021-08-06 03:16:56 1628219816 1.7154 2021-08-06 03:15:56 1628219756 1.7079 2021-08-06 03:14:56 1628219696 1.7064 2021-08-06 03:13:56 1628219636 1.6988 2021-08-06 03:12:56 1628219576 1.7231 2021-08-06 03:11:56 1628219516 1.7022 2021-08-06 03:10:56 1628219456 1.7099 2021-08-06 03:09:56 1628219396 1.7142 2021-08-06 03:08:56 1628219336 1.7144 2021-08-06 03:07:56 1628219276 1.7020 2021-08-06 03:06:56 1628219216 1.6890 2021-08-06 03:05:56 1628219156 1.6968 2021-08-06 03:04:56 1628219096 1.6730 2021-08-06 03:03:56 1628219036 1.7282 2021-08-06 03:02:56 1628218976 1.7023 2021-08-06 03:01:56 1628218916 1.6960 2021-08-06 03:00:56 1628218856 1.6988 2021-08-06 02:59:56 1628218796 1.7047 2021-08-06 02:58:56 1628218736 1.7185 2021-08-06 02:57:57 1628218677 1.7209 2021-08-06 02:56:56 1628218616 1.7229 2021-08-06 02:55:56 1628218556 1.7170 2021-08-06 02:54:56 1628218496 1.7074 2021-08-06 02:53:56 1628218436 1.6986 2021-08-06 02:52:56 1628218376 1.7129 2021-08-06 02:51:56 1628218316 1.7249 2021-08-06 02:50:56 1628218256 1.7201 2021-08-06 02:49:56 1628218196 1.7158 2021-08-06 02:48:56 1628218136 1.7281 2021-08-06 02:47:56 1628218076 1.7395 2021-08-06 02:46:56 1628218016 1.7212 2021-08-06 02:45:56 1628217956 1.7222 2021-08-06 02:44:56 1628217896 1.7141 2021-08-06 02:43:56 1628217836 1.6906 2021-08-06 02:42:56 1628217776 1.7217 2021-08-06 02:41:56 1628217716 1.7194 2021-08-06 02:40:56 1628217656 1.7196 2021-08-06 02:39:56 1628217596 1.7261 2021-08-06 02:38:56 1628217536 1.7126 2021-08-06 02:37:56 1628217476 1.7366 2021-08-06 02:36:56 1628217416 1.7320 2021-08-06 02:35:56 1628217356 1.7331 2021-08-06 02:34:56 1628217296 1.7125 2021-08-06 02:33:56 1628217236 1.7002 2021-08-06 02:32:56 1628217176 1.7014 2021-08-06 02:31:56 1628217116 1.7207 2021-08-06 02:30:56 1628217056 1.7090 2021-08-06 02:29:56 1628216996 1.6970 2021-08-06 02:28:56 1628216936 1.6816 2021-08-06 02:27:56 1628216876 1.6582 2021-08-06 02:26:56 1628216816 1.7025 2021-08-06 02:25:56 1628216756 1.6828 2021-08-06 02:24:56 1628216696 1.6688 2021-08-06 02:23:56 1628216636 1.6845 2021-08-06 02:22:56 1628216576 1.7196 2021-08-06 02:21:56 1628216516 1.7253 2021-08-06 02:20:56 1628216456 1.6887 2021-08-06 02:19:56 1628216396 1.6961 2021-08-06 02:18:56 1628216336 1.7070 2021-08-06 02:17:56 1628216276 1.7090 2021-08-06 02:16:56 1628216216 1.7133 2021-08-06 02:15:56 1628216156 1.6877 2021-08-06 02:14:56 1628216096 1.7191 2021-08-06 02:13:56 1628216036 1.7219 2021-08-06 02:12:56 1628215976 1.6904 2021-08-06 02:11:56 1628215916 1.7042 2021-08-06 02:10:56 1628215856 1.7119 2021-08-06 02:09:56 1628215796 1.6901 2021-08-06 02:08:56 1628215736 1.7021 2021-08-06 02:07:56 1628215676 1.6943 2021-08-06 02:06:56 1628215616 1.6766 2021-08-06 02:05:56 1628215556 1.6833 2021-08-06 02:04:56 1628215496 1.7043 2021-08-06 02:03:56 1628215436 1.6989 2021-08-06 02:02:56 1628215376 1.6705 2021-08-06 02:01:56 1628215316 1.7349 2021-08-06 02:00:56 1628215256 1.6956 2021-08-06 01:59:56 1628215196 1.6668 2021-08-06 01:58:56 1628215136 1.7209 2021-08-06 01:57:56 1628215076 1.7435 2021-08-06 01:56:57 1628215017 1.6897 2021-08-06 01:55:56 1628214956 1.6788 2021-08-06 01:54:56 1628214896 1.6963 2021-08-06 01:53:56 1628214836 1.6420 2021-08-06 01:52:56 1628214776 1.6503 2021-08-06 01:51:56 1628214716 1.6733 2021-08-06 01:50:56 1628214656 1.6609 2021-08-06 01:49:56 1628214596 1.6446 2021-08-06 01:48:56 1628214536 1.6542 2021-08-06 01:47:56 1628214476 1.6706 2021-08-06 01:46:56 1628214416 1.6604 2021-08-06 01:45:56 1628214356 1.7608 2021-08-06 01:44:56 1628214296 1.7580 2021-08-06 01:43:56 1628214236 1.7174 2021-08-06 01:42:56 1628214176 1.6962 2021-08-06 01:41:56 1628214116 1.6503 2021-08-06 01:40:56 1628214056 1.6484 2021-08-06 01:39:56 1628213996 1.6477 2021-08-06 01:38:56 1628213936 1.6647 2021-08-06 01:37:56 1628213876 1.6787 2021-08-06 01:36:56 1628213816 1.7376 2021-08-06 01:35:56 1628213756 1.7675 2021-08-06 01:34:56 1628213696 1.6690 2021-08-06 01:33:56 1628213636 1.6939 2021-08-06 01:32:56 1628213576 1.7344 2021-08-06 01:31:56 1628213516 1.7351 2021-08-06 01:30:56 1628213456 1.7320 2021-08-06 01:29:56 1628213396 1.7228 2021-08-06 01:28:56 1628213336 1.6678 2021-08-06 01:27:56 1628213276 1.6936 2021-08-06 01:26:56 1628213216 1.6627 2021-08-06 01:25:56 1628213156 1.6957 2021-08-06 01:24:56 1628213096 1.7176 2021-08-06 01:23:56 1628213036 1.6661 2021-08-06 01:22:56 1628212976 1.6980 2021-08-06 01:21:56 1628212916 1.7135 2021-08-06 01:20:56 1628212856 1.6982 2021-08-06 01:19:56 1628212796 1.6997 2021-08-06 01:18:56 1628212736 1.6898 2021-08-06 01:17:56 1628212676 1.6916 2021-08-06 01:16:56 1628212616 1.6944 2021-08-06 01:15:56 1628212556 1.7220 2021-08-06 01:14:56 1628212496 1.7251 2021-08-06 01:13:56 1628212436 1.7103 2021-08-06 01:12:56 1628212376 1.7243 2021-08-06 01:11:56 1628212316 1.7083 2021-08-06 01:10:56 1628212256 1.6866 2021-08-06 01:09:56 1628212196 1.6895 2021-08-06 01:08:56 1628212136 1.7047 2021-08-06 01:07:56 1628212076 1.6949 2021-08-06 01:06:56 1628212016 1.6741 2021-08-06 01:05:56 1628211956 1.6658 2021-08-06 01:04:56 1628211896 1.6589 2021-08-06 01:03:56 1628211836 1.6877 2021-08-06 01:02:56 1628211776 1.7213 2021-08-06 01:01:56 1628211716 1.7282 2021-08-06 01:00:56 1628211656 1.7075 2021-08-06 00:59:56 1628211596 1.6884 2021-08-06 00:58:56 1628211536 1.7038 2021-08-06 00:57:56 1628211476 1.6882 2021-08-06 00:56:56 1628211416 1.6928 2021-08-06 00:55:56 1628211356 1.6977 2021-08-06 00:54:56 1628211296 1.6675 2021-08-06 00:53:56 1628211236 1.6973 2021-08-06 00:52:56 1628211176 1.7114 2021-08-06 00:51:56 1628211116 1.6801 2021-08-06 00:50:56 1628211056 1.7275 2021-08-06 00:49:56 1628210996 1.7137 2021-08-06 00:48:56 1628210936 1.7180 2021-08-06 00:47:56 1628210876 1.6856 2021-08-06 00:46:56 1628210816 1.7069 2021-08-06 00:45:56 1628210756 1.7070 2021-08-06 00:44:56 1628210696 1.7233 2021-08-06 00:43:56 1628210636 1.6974 2021-08-06 00:42:56 1628210576 1.6868 2021-08-06 00:41:56 1628210516 1.6688 2021-08-06 00:40:56 1628210456 1.6849 2021-08-06 00:39:56 1628210396 1.6948 2021-08-06 00:38:56 1628210336 1.7028 2021-08-06 00:37:56 1628210276 1.6986 2021-08-06 00:36:56 1628210216 1.6800 2021-08-06 00:35:56 1628210156 1.6877 2021-08-06 00:34:56 1628210096 1.6827 2021-08-06 00:33:56 1628210036 1.6880 2021-08-06 00:32:56 1628209976 1.6973 2021-08-06 00:31:56 1628209916 1.7331 2021-08-06 00:30:56 1628209856 1.7097 2021-08-06 00:29:56 1628209796 1.6937 2021-08-06 00:28:56 1628209736 1.7128 2021-08-06 00:27:56 1628209676 1.6778 2021-08-06 00:26:56 1628209616 1.6861 2021-08-06 00:25:56 1628209556 1.7040 2021-08-06 00:24:56 1628209496 1.6700 2021-08-06 00:23:56 1628209436 1.6977 2021-08-06 00:22:56 1628209376 1.7008 2021-08-06 00:21:56 1628209316 1.6954 2021-08-06 00:20:56 1628209256 1.6585 2021-08-06 00:19:56 1628209196 1.6926 2021-08-06 00:18:56 1628209136 1.6777 2021-08-06 00:17:56 1628209076 1.6816 2021-08-06 00:16:56 1628209016 1.7432 2021-08-06 00:15:56 1628208956 1.7132 2021-08-06 00:14:56 1628208896 1.6863 2021-08-06 00:13:56 1628208836 1.6499 2021-08-06 00:12:56 1628208776 1.6671 2021-08-06 00:11:56 1628208716 1.6924 2021-08-06 00:10:56 1628208656 1.6943 2021-08-06 00:09:56 1628208596 1.6670 2021-08-06 00:08:56 1628208536 1.6802 2021-08-06 00:07:56 1628208476 1.6796 2021-08-06 00:06:56 1628208416 1.7021 2021-08-06 00:05:56 1628208356 1.6987 2021-08-06 00:04:56 1628208296 1.6833 2021-08-06 00:03:56 1628208236 1.6950 2021-08-06 00:02:56 1628208176 1.6981 2021-08-06 00:01:56 1628208116 1.7058 2021-08-06 00:00:56 1628208056 1.6807