#Date Unixtime Value #------------------------------------------------- 2021-07-19 23:57:12 1626739032 947.6000 2021-07-19 23:52:12 1626738732 947.5000 2021-07-19 23:47:13 1626738433 947.5000 2021-07-19 23:42:13 1626738133 947.5000 2021-07-19 23:37:12 1626737832 947.5000 2021-07-19 23:32:13 1626737533 947.6000 2021-07-19 23:27:13 1626737233 947.7000 2021-07-19 23:22:12 1626736932 947.6000 2021-07-19 23:17:13 1626736633 947.6000 2021-07-19 23:12:13 1626736333 947.6000 2021-07-19 23:07:12 1626736032 947.6000 2021-07-19 23:02:13 1626735733 947.6000 2021-07-19 22:57:12 1626735432 947.5000 2021-07-19 22:52:12 1626735132 947.5000 2021-07-19 22:47:12 1626734832 947.4000 2021-07-19 22:42:13 1626734533 947.4000 2021-07-19 22:37:12 1626734232 947.4000 2021-07-19 22:32:13 1626733933 947.5000 2021-07-19 22:27:13 1626733633 947.5000 2021-07-19 22:22:13 1626733333 947.5000 2021-07-19 22:17:13 1626733033 947.6000 2021-07-19 22:12:12 1626732732 947.6000 2021-07-19 22:07:12 1626732432 947.6000 2021-07-19 22:02:12 1626732132 947.5000 2021-07-19 21:57:13 1626731833 947.5000 2021-07-19 21:52:13 1626731533 947.5000 2021-07-19 21:47:13 1626731233 947.5000 2021-07-19 21:42:13 1626730933 947.5000 2021-07-19 21:37:12 1626730632 947.5000 2021-07-19 21:32:12 1626730332 947.5000 2021-07-19 21:27:13 1626730033 947.6000 2021-07-19 21:22:13 1626729733 947.6000 2021-07-19 21:17:13 1626729433 947.5000 2021-07-19 21:12:12 1626729132 947.4000 2021-07-19 21:07:11 1626728831 947.5000 2021-07-19 21:02:12 1626728532 947.5000 2021-07-19 20:57:13 1626728233 947.5000 2021-07-19 20:52:13 1626727933 947.5000 2021-07-19 20:47:12 1626727632 947.6000 2021-07-19 20:42:12 1626727332 947.6000 2021-07-19 20:37:12 1626727032 947.6000 2021-07-19 20:32:12 1626726732 947.6000 2021-07-19 20:27:12 1626726432 947.7000 2021-07-19 20:22:12 1626726132 947.7000 2021-07-19 20:17:13 1626725833 947.6000 2021-07-19 20:12:11 1626725531 947.6000 2021-07-19 20:07:12 1626725232 947.6000 2021-07-19 20:02:12 1626724932 947.5000 2021-07-19 19:57:12 1626724632 947.4000 2021-07-19 19:52:13 1626724333 947.4000 2021-07-19 19:47:12 1626724032 947.4000 2021-07-19 19:42:13 1626723733 947.4000 2021-07-19 19:37:13 1626723433 947.4000 2021-07-19 19:32:13 1626723133 947.3000 2021-07-19 19:27:13 1626722833 947.3000 2021-07-19 19:22:12 1626722532 947.2000 2021-07-19 19:17:12 1626722232 947.2000 2021-07-19 19:12:12 1626721932 947.2000 2021-07-19 19:07:12 1626721632 947.2000 2021-07-19 19:02:13 1626721333 947.1000 2021-07-19 18:57:12 1626721032 947.1000 2021-07-19 18:52:13 1626720733 947.0000 2021-07-19 18:47:12 1626720432 947.0000 2021-07-19 18:42:12 1626720132 947.0000 2021-07-19 18:37:13 1626719833 947.0000 2021-07-19 18:32:12 1626719532 947.0000 2021-07-19 18:27:11 1626719231 947.0000 2021-07-19 18:22:12 1626718932 947.0000 2021-07-19 18:17:12 1626718632 947.0000 2021-07-19 18:12:13 1626718333 947.0000 2021-07-19 18:07:12 1626718032 946.9000 2021-07-19 18:02:12 1626717732 946.8000 2021-07-19 17:57:12 1626717432 946.8000 2021-07-19 17:52:13 1626717133 946.8000 2021-07-19 17:47:13 1626716833 946.7000 2021-07-19 17:42:12 1626716532 946.7000 2021-07-19 17:37:12 1626716232 946.7000 2021-07-19 17:32:11 1626715931 946.7000 2021-07-19 17:27:11 1626715631 946.7000 2021-07-19 17:22:11 1626715331 946.7000 2021-07-19 17:17:12 1626715032 946.7000 2021-07-19 17:12:12 1626714732 946.7000 2021-07-19 17:07:12 1626714432 946.6000 2021-07-19 17:02:13 1626714133 946.7000 2021-07-19 16:57:12 1626713832 946.7000 2021-07-19 16:52:11 1626713531 946.7000 2021-07-19 16:47:13 1626713233 946.7000 2021-07-19 16:42:12 1626712932 946.6000 2021-07-19 16:37:12 1626712632 946.7000 2021-07-19 16:32:12 1626712332 946.8000 2021-07-19 16:27:11 1626712031 946.8000 2021-07-19 16:22:11 1626711731 946.6000 2021-07-19 16:17:11 1626711431 946.7000 2021-07-19 16:12:13 1626711133 946.8000 2021-07-19 16:07:12 1626710832 946.7000 2021-07-19 16:02:12 1626710532 946.7000 2021-07-19 15:57:12 1626710232 946.7000 2021-07-19 15:52:11 1626709931 946.6000 2021-07-19 15:47:12 1626709632 946.7000 2021-07-19 15:42:12 1626709332 946.8000 2021-07-19 15:37:12 1626709032 946.8000 2021-07-19 15:32:12 1626708732 946.7000 2021-07-19 15:27:11 1626708431 946.7000 2021-07-19 15:22:13 1626708133 946.7000 2021-07-19 15:17:13 1626707833 946.7000 2021-07-19 15:12:11 1626707531 946.7000 2021-07-19 15:07:12 1626707232 946.7000 2021-07-19 15:02:12 1626706932 946.7000 2021-07-19 14:57:13 1626706633 946.7000 2021-07-19 14:52:12 1626706332 946.7000 2021-07-19 14:47:12 1626706032 946.7000 2021-07-19 14:42:12 1626705732 946.8000 2021-07-19 14:37:12 1626705432 946.9000 2021-07-19 14:32:12 1626705132 946.9000 2021-07-19 14:27:12 1626704832 947.0000 2021-07-19 14:22:12 1626704532 947.0000 2021-07-19 14:17:12 1626704232 947.0000 2021-07-19 14:12:12 1626703932 947.0000 2021-07-19 14:07:13 1626703633 946.9000 2021-07-19 14:02:11 1626703331 946.9000 2021-07-19 13:57:11 1626703031 946.9000 2021-07-19 13:52:13 1626702733 946.8000 2021-07-19 13:47:11 1626702431 946.8000 2021-07-19 13:42:13 1626702133 946.8000 2021-07-19 13:37:11 1626701831 946.9000 2021-07-19 13:32:13 1626701533 946.8000 2021-07-19 13:27:12 1626701232 946.8000 2021-07-19 13:22:11 1626700931 946.9000 2021-07-19 13:17:12 1626700632 946.9000 2021-07-19 13:12:11 1626700331 947.0000 2021-07-19 13:07:13 1626700033 947.0000 2021-07-19 13:02:12 1626699732 947.0000 2021-07-19 12:57:12 1626699432 947.0000 2021-07-19 12:52:12 1626699132 947.2000 2021-07-19 12:47:12 1626698832 947.2000 2021-07-19 12:42:12 1626698532 947.3000 2021-07-19 12:37:12 1626698232 947.3000 2021-07-19 12:32:11 1626697931 947.4000 2021-07-19 12:27:12 1626697632 947.4000 2021-07-19 12:22:12 1626697332 947.4000 2021-07-19 12:17:13 1626697033 947.4000 2021-07-19 12:12:11 1626696731 947.5000 2021-07-19 12:07:11 1626696431 947.5000 2021-07-19 12:02:12 1626696132 947.4000 2021-07-19 11:57:11 1626695831 947.4000 2021-07-19 11:52:12 1626695532 947.5000 2021-07-19 11:47:12 1626695232 947.5000 2021-07-19 11:42:12 1626694932 947.6000 2021-07-19 11:37:12 1626694632 947.7000 2021-07-19 11:32:12 1626694332 947.7000 2021-07-19 11:27:12 1626694032 947.7000 2021-07-19 11:22:12 1626693732 947.8000 2021-07-19 11:17:12 1626693432 947.8000 2021-07-19 11:12:12 1626693132 947.9000 2021-07-19 11:07:11 1626692831 947.9000 2021-07-19 11:02:12 1626692532 947.9000 2021-07-19 10:57:12 1626692232 947.9000 2021-07-19 10:52:11 1626691931 947.9000 2021-07-19 10:47:13 1626691633 948.0000 2021-07-19 10:42:11 1626691331 948.0000 2021-07-19 10:37:12 1626691032 948.1000 2021-07-19 10:32:12 1626690732 948.1000 2021-07-19 10:27:11 1626690431 948.1000 2021-07-19 10:22:12 1626690132 948.2000 2021-07-19 10:17:12 1626689832 948.2000 2021-07-19 10:12:13 1626689533 948.2000 2021-07-19 10:07:12 1626689232 948.2000 2021-07-19 10:02:12 1626688932 948.3000 2021-07-19 09:57:12 1626688632 948.4000 2021-07-19 09:52:12 1626688332 948.5000 2021-07-19 09:47:12 1626688032 948.5000 2021-07-19 09:42:12 1626687732 948.5000 2021-07-19 09:37:12 1626687432 948.5000 2021-07-19 09:32:13 1626687133 948.5000 2021-07-19 09:27:11 1626686831 948.5000 2021-07-19 09:22:12 1626686532 948.6000 2021-07-19 09:17:12 1626686232 948.5000 2021-07-19 09:12:13 1626685933 948.6000 2021-07-19 09:07:12 1626685632 948.6000 2021-07-19 09:02:12 1626685332 948.6000 2021-07-19 08:57:12 1626685032 948.6000 2021-07-19 08:52:11 1626684731 948.6000 2021-07-19 08:47:13 1626684433 948.6000 2021-07-19 08:42:13 1626684133 948.6000 2021-07-19 08:37:11 1626683831 948.5000 2021-07-19 08:32:12 1626683532 948.6000 2021-07-19 08:27:11 1626683231 948.6000 2021-07-19 08:22:12 1626682932 948.7000 2021-07-19 08:17:11 1626682631 948.7000 2021-07-19 08:12:11 1626682331 948.7000 2021-07-19 08:07:12 1626682032 948.7000 2021-07-19 08:02:12 1626681732 948.7000 2021-07-19 07:57:11 1626681431 948.7000 2021-07-19 07:52:12 1626681132 948.8000 2021-07-19 07:47:11 1626680831 948.8000 2021-07-19 07:42:12 1626680532 948.9000 2021-07-19 07:37:12 1626680232 948.9000 2021-07-19 07:32:13 1626679933 948.9000 2021-07-19 07:27:12 1626679632 948.9000 2021-07-19 07:22:12 1626679332 948.9000 2021-07-19 07:17:12 1626679032 948.9000 2021-07-19 07:12:11 1626678731 948.9000 2021-07-19 07:07:12 1626678432 948.9000 2021-07-19 07:02:12 1626678132 948.9000 2021-07-19 06:57:12 1626677832 948.9000 2021-07-19 06:52:12 1626677532 948.9000 2021-07-19 06:47:12 1626677232 948.9000 2021-07-19 06:42:12 1626676932 948.9000 2021-07-19 06:37:12 1626676632 948.9000 2021-07-19 06:32:11 1626676331 948.9000 2021-07-19 06:27:12 1626676032 948.9000 2021-07-19 06:22:11 1626675731 948.9000 2021-07-19 06:17:12 1626675432 948.9000 2021-07-19 06:12:12 1626675132 948.9000 2021-07-19 06:07:11 1626674831 948.9000 2021-07-19 06:02:12 1626674532 948.9000 2021-07-19 05:57:11 1626674231 948.9000 2021-07-19 05:52:13 1626673933 948.9000 2021-07-19 05:47:12 1626673632 948.9000 2021-07-19 05:42:13 1626673333 948.9000 2021-07-19 05:37:11 1626673031 948.9000 2021-07-19 05:32:11 1626672731 948.9000 2021-07-19 05:27:12 1626672432 948.9000 2021-07-19 05:22:12 1626672132 948.9000 2021-07-19 05:17:13 1626671833 948.9000 2021-07-19 05:12:12 1626671532 948.9000 2021-07-19 05:07:11 1626671231 949.0000 2021-07-19 05:02:12 1626670932 949.0000 2021-07-19 04:57:12 1626670632 949.0000 2021-07-19 04:52:13 1626670333 949.1000 2021-07-19 04:47:12 1626670032 949.0000 2021-07-19 04:42:12 1626669732 949.0000 2021-07-19 04:37:12 1626669432 949.0000 2021-07-19 04:32:12 1626669132 949.0000 2021-07-19 04:27:12 1626668832 949.0000 2021-07-19 04:22:12 1626668532 949.0000 2021-07-19 04:17:12 1626668232 949.0000 2021-07-19 04:12:12 1626667932 949.0000 2021-07-19 04:07:12 1626667632 949.0000 2021-07-19 04:02:12 1626667332 949.0000 2021-07-19 03:57:12 1626667032 949.0000 2021-07-19 03:52:11 1626666731 949.0000 2021-07-19 03:47:12 1626666432 949.0000 2021-07-19 03:42:11 1626666131 949.1000 2021-07-19 03:37:12 1626665832 949.0000 2021-07-19 03:32:12 1626665532 949.0000 2021-07-19 03:27:13 1626665233 949.0000 2021-07-19 03:22:12 1626664932 949.0000 2021-07-19 03:17:12 1626664632 949.0000 2021-07-19 03:12:12 1626664332 948.9000 2021-07-19 03:07:13 1626664033 949.0000 2021-07-19 03:02:12 1626663732 949.0000 2021-07-19 02:57:12 1626663432 949.0000 2021-07-19 02:52:12 1626663132 949.0000 2021-07-19 02:47:12 1626662832 949.0000 2021-07-19 02:42:12 1626662532 948.9000 2021-07-19 02:37:13 1626662233 948.9000 2021-07-19 02:32:12 1626661932 949.0000 2021-07-19 02:27:12 1626661632 949.0000 2021-07-19 02:22:13 1626661333 949.0000 2021-07-19 02:17:12 1626661032 949.0000 2021-07-19 02:12:12 1626660732 948.9000 2021-07-19 02:07:12 1626660432 948.9000 2021-07-19 02:02:12 1626660132 948.9000 2021-07-19 01:57:13 1626659833 948.9000 2021-07-19 01:52:12 1626659532 948.9000 2021-07-19 01:47:12 1626659232 948.9000 2021-07-19 01:42:12 1626658932 948.9000 2021-07-19 01:37:12 1626658632 948.9000 2021-07-19 01:32:12 1626658332 948.8000 2021-07-19 01:27:11 1626658031 948.9000 2021-07-19 01:22:13 1626657733 948.9000 2021-07-19 01:17:12 1626657432 948.8000 2021-07-19 01:12:12 1626657132 948.9000 2021-07-19 01:07:12 1626656832 948.9000 2021-07-19 01:02:12 1626656532 948.9000 2021-07-19 00:57:12 1626656232 948.9000 2021-07-19 00:52:12 1626655932 948.9000 2021-07-19 00:47:11 1626655631 948.9000 2021-07-19 00:42:13 1626655333 948.9000 2021-07-19 00:37:12 1626655032 948.8000 2021-07-19 00:32:13 1626654733 948.9000 2021-07-19 00:27:11 1626654431 948.9000 2021-07-19 00:22:13 1626654133 948.9000 2021-07-19 00:17:12 1626653832 948.9000 2021-07-19 00:12:12 1626653532 948.9000 2021-07-19 00:07:12 1626653232 948.9000 2021-07-19 00:02:12 1626652932 948.9000