#Date Unixtime Value #------------------------------------------------- 2021-07-18 23:57:12 1626652632 948.9000 2021-07-18 23:52:12 1626652332 948.9000 2021-07-18 23:47:11 1626652031 948.9000 2021-07-18 23:42:12 1626651732 948.9000 2021-07-18 23:37:12 1626651432 949.0000 2021-07-18 23:32:13 1626651133 949.0000 2021-07-18 23:27:11 1626650831 949.0000 2021-07-18 23:22:12 1626650532 949.0000 2021-07-18 23:17:13 1626650233 949.0000 2021-07-18 23:12:12 1626649932 948.9000 2021-07-18 23:07:12 1626649632 948.9000 2021-07-18 23:02:12 1626649332 949.0000 2021-07-18 22:57:12 1626649032 949.0000 2021-07-18 22:52:13 1626648733 949.0000 2021-07-18 22:47:12 1626648432 949.0000 2021-07-18 22:42:12 1626648132 949.0000 2021-07-18 22:37:12 1626647832 949.1000 2021-07-18 22:32:12 1626647532 949.1000 2021-07-18 22:27:12 1626647232 949.1000 2021-07-18 22:22:12 1626646932 949.1000 2021-07-18 22:17:13 1626646633 949.1000 2021-07-18 22:12:12 1626646332 949.1000 2021-07-18 22:07:12 1626646032 949.1000 2021-07-18 22:02:12 1626645732 949.1000 2021-07-18 21:57:12 1626645432 949.1000 2021-07-18 21:52:12 1626645132 949.1000 2021-07-18 21:47:11 1626644831 949.1000 2021-07-18 21:42:13 1626644533 949.1000 2021-07-18 21:37:12 1626644232 949.1000 2021-07-18 21:32:12 1626643932 949.1000 2021-07-18 21:27:13 1626643633 949.0000 2021-07-18 21:22:12 1626643332 949.0000 2021-07-18 21:17:12 1626643032 949.0000 2021-07-18 21:12:12 1626642732 949.0000 2021-07-18 21:07:12 1626642432 949.0000 2021-07-18 21:02:12 1626642132 949.0000 2021-07-18 20:57:12 1626641832 948.9000 2021-07-18 20:52:12 1626641532 948.9000 2021-07-18 20:47:12 1626641232 948.9000 2021-07-18 20:42:12 1626640932 949.0000 2021-07-18 20:37:12 1626640632 949.0000 2021-07-18 20:32:12 1626640332 949.0000 2021-07-18 20:27:12 1626640032 949.0000 2021-07-18 20:22:12 1626639732 949.0000 2021-07-18 20:17:11 1626639431 949.0000 2021-07-18 20:12:11 1626639131 949.0000 2021-07-18 20:07:12 1626638832 949.0000 2021-07-18 20:02:12 1626638532 948.9000 2021-07-18 19:57:12 1626638232 948.9000 2021-07-18 19:52:12 1626637932 948.8000 2021-07-18 19:47:12 1626637632 948.8000 2021-07-18 19:42:12 1626637332 948.7000 2021-07-18 19:37:12 1626637032 948.6000 2021-07-18 19:32:12 1626636732 948.6000 2021-07-18 19:27:11 1626636431 948.6000 2021-07-18 19:22:11 1626636131 948.5000 2021-07-18 19:17:12 1626635832 948.5000 2021-07-18 19:12:12 1626635532 948.4000 2021-07-18 19:07:12 1626635232 948.4000 2021-07-18 19:02:11 1626634931 948.3000 2021-07-18 18:57:12 1626634632 948.3000 2021-07-18 18:52:12 1626634332 948.3000 2021-07-18 18:47:12 1626634032 948.3000 2021-07-18 18:42:12 1626633732 948.2000 2021-07-18 18:37:11 1626633431 948.2000 2021-07-18 18:32:12 1626633132 948.1000 2021-07-18 18:27:12 1626632832 948.1000 2021-07-18 18:22:12 1626632532 948.1000 2021-07-18 18:17:13 1626632233 948.1000 2021-07-18 18:12:11 1626631931 948.1000 2021-07-18 18:07:13 1626631633 948.1000 2021-07-18 18:02:12 1626631332 948.1000 2021-07-18 17:57:12 1626631032 948.1000 2021-07-18 17:52:11 1626630731 948.1000 2021-07-18 17:47:12 1626630432 948.1000 2021-07-18 17:42:12 1626630132 948.0000 2021-07-18 17:37:12 1626629832 948.0000 2021-07-18 17:32:12 1626629532 948.0000 2021-07-18 17:27:12 1626629232 948.0000 2021-07-18 17:22:13 1626628933 947.9000 2021-07-18 17:17:12 1626628632 947.9000 2021-07-18 17:12:11 1626628331 947.8000 2021-07-18 17:07:13 1626628033 947.8000 2021-07-18 17:02:12 1626627732 947.8000 2021-07-18 16:57:12 1626627432 947.8000 2021-07-18 16:52:12 1626627132 947.7000 2021-07-18 16:47:12 1626626832 947.7000 2021-07-18 16:42:12 1626626532 947.7000 2021-07-18 16:37:11 1626626231 947.6000 2021-07-18 16:32:12 1626625932 947.7000 2021-07-18 16:27:12 1626625632 947.7000 2021-07-18 16:22:12 1626625332 947.7000 2021-07-18 16:17:12 1626625032 947.7000 2021-07-18 16:12:12 1626624732 947.7000 2021-07-18 16:07:12 1626624432 947.7000 2021-07-18 16:02:12 1626624132 947.7000 2021-07-18 15:57:11 1626623831 947.8000 2021-07-18 15:52:12 1626623532 947.8000 2021-07-18 15:47:11 1626623231 947.8000 2021-07-18 15:42:12 1626622932 947.9000 2021-07-18 15:37:12 1626622632 947.9000 2021-07-18 15:32:12 1626622332 947.9000 2021-07-18 15:27:12 1626622032 947.9000 2021-07-18 15:22:12 1626621732 947.9000 2021-07-18 15:17:12 1626621432 947.9000 2021-07-18 15:12:12 1626621132 947.9000 2021-07-18 15:07:13 1626620833 947.9000 2021-07-18 15:02:12 1626620532 947.9000 2021-07-18 14:57:11 1626620231 947.9000 2021-07-18 14:52:12 1626619932 947.9000 2021-07-18 14:47:12 1626619632 947.9000 2021-07-18 14:42:12 1626619332 948.0000 2021-07-18 14:37:12 1626619032 948.0000 2021-07-18 14:32:12 1626618732 948.0000 2021-07-18 14:27:13 1626618433 948.0000 2021-07-18 14:22:12 1626618132 948.0000 2021-07-18 14:17:13 1626617833 948.1000 2021-07-18 14:12:13 1626617533 948.0000 2021-07-18 14:07:12 1626617232 948.0000 2021-07-18 14:02:12 1626616932 948.1000 2021-07-18 13:57:12 1626616632 948.1000 2021-07-18 13:52:12 1626616332 948.1000 2021-07-18 13:47:11 1626616031 948.1000 2021-07-18 13:42:12 1626615732 948.1000 2021-07-18 13:37:11 1626615431 948.1000 2021-07-18 13:32:12 1626615132 948.1000 2021-07-18 13:27:12 1626614832 948.2000 2021-07-18 13:22:12 1626614532 948.2000 2021-07-18 13:17:11 1626614231 948.2000 2021-07-18 13:12:12 1626613932 948.2000 2021-07-18 13:07:11 1626613631 948.3000 2021-07-18 13:02:13 1626613333 948.3000 2021-07-18 12:57:12 1626613032 948.3000 2021-07-18 12:52:11 1626612731 948.3000 2021-07-18 12:47:12 1626612432 948.3000 2021-07-18 12:42:12 1626612132 948.4000 2021-07-18 12:37:12 1626611832 948.4000 2021-07-18 12:32:11 1626611531 948.4000 2021-07-18 12:27:11 1626611231 948.4000 2021-07-18 12:22:12 1626610932 948.5000 2021-07-18 12:17:13 1626610633 948.5000 2021-07-18 12:12:12 1626610332 948.5000 2021-07-18 12:07:13 1626610033 948.6000 2021-07-18 12:02:11 1626609731 948.6000 2021-07-18 11:57:12 1626609432 948.7000 2021-07-18 11:52:13 1626609133 948.7000 2021-07-18 11:47:13 1626608833 948.7000 2021-07-18 11:42:12 1626608532 948.8000 2021-07-18 11:37:12 1626608232 948.8000 2021-07-18 11:32:12 1626607932 948.9000 2021-07-18 11:27:12 1626607632 948.9000 2021-07-18 11:22:13 1626607333 948.9000 2021-07-18 11:17:11 1626607031 948.9000 2021-07-18 11:12:12 1626606732 948.9000 2021-07-18 11:07:12 1626606432 948.9000 2021-07-18 11:02:11 1626606131 948.9000 2021-07-18 10:57:12 1626605832 948.9000 2021-07-18 10:52:12 1626605532 948.9000 2021-07-18 10:47:11 1626605231 948.9000 2021-07-18 10:42:12 1626604932 948.9000 2021-07-18 10:37:12 1626604632 948.9000 2021-07-18 10:32:12 1626604332 948.9000 2021-07-18 10:27:12 1626604032 948.9000 2021-07-18 10:22:13 1626603733 948.9000 2021-07-18 10:17:12 1626603432 949.0000 2021-07-18 10:12:12 1626603132 949.0000 2021-07-18 10:07:12 1626602832 949.0000 2021-07-18 10:02:11 1626602531 949.0000 2021-07-18 09:57:13 1626602233 949.0000 2021-07-18 09:52:12 1626601932 949.0000 2021-07-18 09:47:11 1626601631 949.0000 2021-07-18 09:42:12 1626601332 949.1000 2021-07-18 09:37:12 1626601032 949.2000 2021-07-18 09:32:13 1626600733 949.2000 2021-07-18 09:27:12 1626600432 949.1000 2021-07-18 09:22:12 1626600132 949.2000 2021-07-18 09:17:12 1626599832 949.1000 2021-07-18 09:12:11 1626599531 949.1000 2021-07-18 09:07:12 1626599232 949.0000 2021-07-18 09:02:12 1626598932 949.1000 2021-07-18 08:57:11 1626598631 949.0000 2021-07-18 08:52:12 1626598332 949.0000 2021-07-18 08:47:11 1626598031 949.0000 2021-07-18 08:42:13 1626597733 949.0000 2021-07-18 08:37:12 1626597432 949.0000 2021-07-18 08:32:11 1626597131 948.9000 2021-07-18 08:27:12 1626596832 948.8000 2021-07-18 08:22:11 1626596531 948.8000 2021-07-18 08:17:12 1626596232 948.7000 2021-07-18 08:12:12 1626595932 948.7000 2021-07-18 08:07:12 1626595632 948.7000 2021-07-18 08:02:13 1626595333 948.7000 2021-07-18 07:57:12 1626595032 948.7000 2021-07-18 07:52:12 1626594732 948.8000 2021-07-18 07:47:12 1626594432 948.9000 2021-07-18 07:42:12 1626594132 948.8000 2021-07-18 07:37:12 1626593832 948.8000 2021-07-18 07:32:12 1626593532 948.7000 2021-07-18 07:27:13 1626593233 948.7000 2021-07-18 07:22:12 1626592932 948.7000 2021-07-18 07:17:11 1626592631 948.6000 2021-07-18 07:12:11 1626592331 948.5000 2021-07-18 07:07:12 1626592032 948.5000 2021-07-18 07:02:12 1626591732 948.4000 2021-07-18 06:57:11 1626591431 948.5000 2021-07-18 06:52:13 1626591133 948.4000 2021-07-18 06:47:13 1626590833 948.4000 2021-07-18 06:42:12 1626590532 948.3000 2021-07-18 06:37:12 1626590232 948.2000 2021-07-18 06:32:11 1626589931 948.2000 2021-07-18 06:27:11 1626589631 948.2000 2021-07-18 06:22:12 1626589332 948.3000 2021-07-18 06:17:11 1626589031 948.2000 2021-07-18 06:12:12 1626588732 948.2000 2021-07-18 06:07:12 1626588432 948.2000 2021-07-18 06:02:12 1626588132 948.1000 2021-07-18 05:57:11 1626587831 948.1000 2021-07-18 05:52:12 1626587532 948.1000 2021-07-18 05:47:12 1626587232 948.1000 2021-07-18 05:42:12 1626586932 948.1000 2021-07-18 05:37:13 1626586633 948.1000 2021-07-18 05:32:11 1626586331 948.1000 2021-07-18 05:27:12 1626586032 948.1000 2021-07-18 05:22:12 1626585732 948.1000 2021-07-18 05:17:12 1626585432 948.1000 2021-07-18 05:12:12 1626585132 948.0000 2021-07-18 05:07:12 1626584832 948.0000 2021-07-18 05:02:11 1626584531 947.9000 2021-07-18 04:57:12 1626584232 947.9000 2021-07-18 04:52:12 1626583932 947.8000 2021-07-18 04:47:13 1626583633 947.7000 2021-07-18 04:42:12 1626583332 947.7000 2021-07-18 04:37:12 1626583032 947.7000 2021-07-18 04:32:12 1626582732 947.8000 2021-07-18 04:27:12 1626582432 947.7000 2021-07-18 04:22:12 1626582132 947.7000 2021-07-18 04:17:12 1626581832 947.7000 2021-07-18 04:12:11 1626581531 947.7000 2021-07-18 04:07:12 1626581232 947.7000 2021-07-18 04:02:11 1626580931 947.6000 2021-07-18 03:57:13 1626580633 947.6000 2021-07-18 03:52:11 1626580331 947.5000 2021-07-18 03:47:12 1626580032 947.5000 2021-07-18 03:42:13 1626579733 947.5000 2021-07-18 03:37:11 1626579431 947.5000 2021-07-18 03:32:12 1626579132 947.5000 2021-07-18 03:27:12 1626578832 947.4000 2021-07-18 03:22:12 1626578532 947.3000 2021-07-18 03:17:12 1626578232 947.3000 2021-07-18 03:12:11 1626577931 947.2000 2021-07-18 03:07:13 1626577633 947.2000 2021-07-18 03:02:11 1626577331 947.2000 2021-07-18 02:57:11 1626577031 947.2000 2021-07-18 02:52:12 1626576732 947.2000 2021-07-18 02:47:11 1626576431 947.3000 2021-07-18 02:42:12 1626576132 947.3000 2021-07-18 02:37:11 1626575831 947.4000 2021-07-18 02:32:13 1626575533 947.3000 2021-07-18 02:27:13 1626575233 947.3000 2021-07-18 02:22:11 1626574931 947.2000 2021-07-18 02:17:12 1626574632 947.1000 2021-07-18 02:12:12 1626574332 946.9000 2021-07-18 02:07:13 1626574033 946.9000 2021-07-18 02:02:12 1626573732 946.9000 2021-07-18 01:57:12 1626573432 947.0000 2021-07-18 01:52:12 1626573132 947.0000 2021-07-18 01:47:12 1626572832 946.9000 2021-07-18 01:42:13 1626572533 947.1000 2021-07-18 01:37:11 1626572231 947.1000 2021-07-18 01:32:12 1626571932 947.0000 2021-07-18 01:27:12 1626571632 947.0000 2021-07-18 01:22:11 1626571331 947.1000 2021-07-18 01:17:12 1626571032 947.1000 2021-07-18 01:12:11 1626570731 947.1000 2021-07-18 01:07:12 1626570432 947.1000 2021-07-18 01:02:12 1626570132 947.1000 2021-07-18 00:57:11 1626569831 947.0000 2021-07-18 00:52:12 1626569532 947.1000 2021-07-18 00:47:11 1626569231 947.1000 2021-07-18 00:42:11 1626568931 947.1000 2021-07-18 00:37:12 1626568632 947.2000 2021-07-18 00:32:12 1626568332 947.1000 2021-07-18 00:27:12 1626568032 947.1000 2021-07-18 00:22:12 1626567732 947.1000 2021-07-18 00:17:13 1626567433 947.1000 2021-07-18 00:12:11 1626567131 947.1000 2021-07-18 00:07:11 1626566831 947.0000 2021-07-18 00:02:12 1626566532 947.0000