#Date Unixtime Value #------------------------------------------------- 2021-07-10 23:57:11 1625961431 945.0000 2021-07-10 23:52:12 1625961132 945.0000 2021-07-10 23:47:13 1625960833 945.0000 2021-07-10 23:42:11 1625960531 944.9000 2021-07-10 23:37:11 1625960231 944.9000 2021-07-10 23:32:12 1625959932 944.9000 2021-07-10 23:27:13 1625959633 944.8000 2021-07-10 23:22:12 1625959332 944.8000 2021-07-10 23:17:11 1625959031 944.8000 2021-07-10 23:12:12 1625958732 944.8000 2021-07-10 23:07:12 1625958432 944.9000 2021-07-10 23:02:12 1625958132 944.9000 2021-07-10 22:57:12 1625957832 944.9000 2021-07-10 22:52:11 1625957531 944.9000 2021-07-10 22:47:12 1625957232 944.9000 2021-07-10 22:42:12 1625956932 944.9000 2021-07-10 22:37:12 1625956632 944.8000 2021-07-10 22:32:12 1625956332 944.8000 2021-07-10 22:27:11 1625956031 944.8000 2021-07-10 22:22:12 1625955732 944.8000 2021-07-10 22:17:11 1625955431 944.9000 2021-07-10 22:12:12 1625955132 944.8000 2021-07-10 22:07:11 1625954831 944.8000 2021-07-10 22:02:12 1625954532 944.8000 2021-07-10 21:57:12 1625954232 944.8000 2021-07-10 21:52:11 1625953931 944.9000 2021-07-10 21:47:12 1625953632 944.9000 2021-07-10 21:42:12 1625953332 944.9000 2021-07-10 21:37:11 1625953031 945.0000 2021-07-10 21:32:12 1625952732 945.0000 2021-07-10 21:27:11 1625952431 944.9000 2021-07-10 21:22:12 1625952132 944.9000 2021-07-10 21:17:11 1625951831 945.0000 2021-07-10 21:12:12 1625951532 945.0000 2021-07-10 21:07:12 1625951232 945.0000 2021-07-10 21:02:12 1625950932 945.0000 2021-07-10 20:57:12 1625950632 945.0000 2021-07-10 20:52:12 1625950332 945.0000 2021-07-10 20:47:11 1625950031 945.0000 2021-07-10 20:42:12 1625949732 944.9000 2021-07-10 20:37:12 1625949432 944.9000 2021-07-10 20:32:12 1625949132 944.9000 2021-07-10 20:27:12 1625948832 944.9000 2021-07-10 20:22:13 1625948533 944.9000 2021-07-10 20:17:12 1625948232 945.0000 2021-07-10 20:12:11 1625947931 945.0000 2021-07-10 20:07:12 1625947632 945.0000 2021-07-10 20:02:11 1625947331 944.9000 2021-07-10 19:57:13 1625947033 944.9000 2021-07-10 19:52:12 1625946732 944.9000 2021-07-10 19:47:11 1625946431 944.9000 2021-07-10 19:42:11 1625946131 944.9000 2021-07-10 19:37:13 1625945833 944.8000 2021-07-10 19:32:12 1625945532 944.8000 2021-07-10 19:27:13 1625945233 944.8000 2021-07-10 19:22:11 1625944931 944.8000 2021-07-10 19:17:12 1625944632 944.7000 2021-07-10 19:12:12 1625944332 944.7000 2021-07-10 19:07:12 1625944032 944.8000 2021-07-10 19:02:12 1625943732 944.7000 2021-07-10 18:57:11 1625943431 944.7000 2021-07-10 18:52:12 1625943132 944.7000 2021-07-10 18:47:12 1625942832 944.8000 2021-07-10 18:42:13 1625942533 944.8000 2021-07-10 18:37:12 1625942232 944.9000 2021-07-10 18:32:12 1625941932 944.9000 2021-07-10 18:27:12 1625941632 944.8000 2021-07-10 18:22:12 1625941332 944.8000 2021-07-10 18:17:12 1625941032 944.8000 2021-07-10 18:12:11 1625940731 944.9000 2021-07-10 18:07:13 1625940433 944.9000 2021-07-10 18:02:12 1625940132 945.0000 2021-07-10 17:57:12 1625939832 945.0000 2021-07-10 17:52:12 1625939532 945.0000 2021-07-10 17:47:12 1625939232 945.1000 2021-07-10 17:42:12 1625938932 945.2000 2021-07-10 17:37:11 1625938631 945.2000 2021-07-10 17:32:12 1625938332 945.3000 2021-07-10 17:27:12 1625938032 945.3000 2021-07-10 17:22:12 1625937732 945.3000 2021-07-10 17:17:13 1625937433 945.4000 2021-07-10 17:12:12 1625937132 945.4000 2021-07-10 17:07:11 1625936831 945.4000 2021-07-10 17:02:12 1625936532 945.3000 2021-07-10 16:57:12 1625936232 945.4000 2021-07-10 16:52:12 1625935932 945.3000 2021-07-10 16:47:12 1625935632 945.3000 2021-07-10 16:42:12 1625935332 945.4000 2021-07-10 16:37:12 1625935032 945.4000 2021-07-10 16:32:12 1625934732 945.4000 2021-07-10 16:27:13 1625934433 945.4000 2021-07-10 16:22:12 1625934132 945.4000 2021-07-10 16:17:12 1625933832 945.5000 2021-07-10 16:12:11 1625933531 945.5000 2021-07-10 16:07:11 1625933231 945.6000 2021-07-10 16:02:12 1625932932 945.6000 2021-07-10 15:57:13 1625932633 945.7000 2021-07-10 15:52:12 1625932332 945.7000 2021-07-10 15:47:12 1625932032 945.7000 2021-07-10 15:42:11 1625931731 945.8000 2021-07-10 15:37:12 1625931432 945.8000 2021-07-10 15:32:13 1625931133 945.8000 2021-07-10 15:27:12 1625930832 945.9000 2021-07-10 15:22:12 1625930532 945.9000 2021-07-10 15:17:11 1625930231 945.9000 2021-07-10 15:12:12 1625929932 946.0000 2021-07-10 15:07:12 1625929632 946.0000 2021-07-10 15:02:13 1625929333 946.0000 2021-07-10 14:57:12 1625929032 946.1000 2021-07-10 14:52:12 1625928732 946.2000 2021-07-10 14:47:12 1625928432 946.3000 2021-07-10 14:42:11 1625928131 946.3000 2021-07-10 14:37:13 1625927833 946.4000 2021-07-10 14:32:12 1625927532 946.4000 2021-07-10 14:27:11 1625927231 946.5000 2021-07-10 14:22:12 1625926932 946.5000 2021-07-10 14:17:11 1625926631 946.6000 2021-07-10 14:12:12 1625926332 946.6000 2021-07-10 14:07:12 1625926032 946.7000 2021-07-10 14:02:11 1625925731 946.8000 2021-07-10 13:57:11 1625925431 946.8000 2021-07-10 13:52:11 1625925131 946.9000 2021-07-10 13:47:12 1625924832 947.0000 2021-07-10 13:42:12 1625924532 947.0000 2021-07-10 13:37:13 1625924233 947.0000 2021-07-10 13:32:12 1625923932 947.1000 2021-07-10 13:27:12 1625923632 947.1000 2021-07-10 13:22:12 1625923332 947.2000 2021-07-10 13:17:12 1625923032 947.2000 2021-07-10 13:12:12 1625922732 947.3000 2021-07-10 13:07:11 1625922431 947.3000 2021-07-10 13:02:11 1625922131 947.3000 2021-07-10 12:57:12 1625921832 947.2000 2021-07-10 12:52:11 1625921531 947.3000 2021-07-10 12:47:13 1625921233 947.3000 2021-07-10 12:42:13 1625920933 947.3000 2021-07-10 12:37:11 1625920631 947.4000 2021-07-10 12:32:13 1625920333 947.5000 2021-07-10 12:27:11 1625920031 947.6000 2021-07-10 12:22:12 1625919732 947.6000 2021-07-10 12:17:11 1625919431 947.6000 2021-07-10 12:12:11 1625919131 947.7000 2021-07-10 12:07:13 1625918833 947.7000 2021-07-10 12:02:12 1625918532 947.7000 2021-07-10 11:57:12 1625918232 947.8000 2021-07-10 11:52:12 1625917932 947.9000 2021-07-10 11:47:13 1625917633 947.9000 2021-07-10 11:42:12 1625917332 947.9000 2021-07-10 11:37:12 1625917032 948.0000 2021-07-10 11:32:11 1625916731 948.0000 2021-07-10 11:27:12 1625916432 948.1000 2021-07-10 11:22:13 1625916133 948.2000 2021-07-10 11:17:12 1625915832 948.3000 2021-07-10 11:12:12 1625915532 948.3000 2021-07-10 11:07:12 1625915232 948.4000 2021-07-10 11:02:12 1625914932 948.4000 2021-07-10 10:57:12 1625914632 948.5000 2021-07-10 10:52:13 1625914333 948.6000 2021-07-10 10:47:12 1625914032 948.7000 2021-07-10 10:42:13 1625913733 948.8000 2021-07-10 10:37:12 1625913432 948.8000 2021-07-10 10:32:12 1625913132 948.9000 2021-07-10 10:27:12 1625912832 949.0000 2021-07-10 10:22:12 1625912532 949.0000 2021-07-10 10:17:12 1625912232 949.0000 2021-07-10 10:12:12 1625911932 949.1000 2021-07-10 10:07:12 1625911632 949.1000 2021-07-10 10:02:12 1625911332 949.1000 2021-07-10 09:57:11 1625911031 949.2000 2021-07-10 09:52:13 1625910733 949.1000 2021-07-10 09:47:12 1625910432 949.1000 2021-07-10 09:42:11 1625910131 949.1000 2021-07-10 09:37:13 1625909833 949.2000 2021-07-10 09:32:13 1625909533 949.3000 2021-07-10 09:27:12 1625909232 949.3000 2021-07-10 09:22:12 1625908932 949.4000 2021-07-10 09:17:12 1625908632 949.4000 2021-07-10 09:12:11 1625908331 949.5000 2021-07-10 09:07:13 1625908033 949.6000 2021-07-10 09:02:12 1625907732 949.6000 2021-07-10 08:57:11 1625907431 949.7000 2021-07-10 08:52:11 1625907131 949.7000 2021-07-10 08:47:11 1625906831 949.7000 2021-07-10 08:42:12 1625906532 949.8000 2021-07-10 08:37:12 1625906232 949.8000 2021-07-10 08:32:11 1625905931 949.8000 2021-07-10 08:27:12 1625905632 949.9000 2021-07-10 08:22:11 1625905331 949.9000 2021-07-10 08:17:12 1625905032 949.9000 2021-07-10 08:12:12 1625904732 950.0000 2021-07-10 08:07:12 1625904432 950.0000 2021-07-10 08:02:13 1625904133 950.0000 2021-07-10 07:57:12 1625903832 950.1000 2021-07-10 07:52:13 1625903533 950.1000 2021-07-10 07:47:12 1625903232 950.0000 2021-07-10 07:42:12 1625902932 950.1000 2021-07-10 07:37:12 1625902632 950.1000 2021-07-10 07:32:11 1625902331 950.2000 2021-07-10 07:27:12 1625902032 950.2000 2021-07-10 07:22:12 1625901732 950.2000 2021-07-10 07:17:13 1625901433 950.2000 2021-07-10 07:12:11 1625901131 950.2000 2021-07-10 07:07:11 1625900831 950.1000 2021-07-10 07:02:13 1625900533 950.1000 2021-07-10 06:57:12 1625900232 950.1000 2021-07-10 06:52:12 1625899932 950.2000 2021-07-10 06:47:12 1625899632 950.2000 2021-07-10 06:42:12 1625899332 950.1000 2021-07-10 06:37:12 1625899032 950.2000 2021-07-10 06:32:12 1625898732 950.2000 2021-07-10 06:27:12 1625898432 950.2000 2021-07-10 06:22:12 1625898132 950.2000 2021-07-10 06:17:11 1625897831 950.1000 2021-07-10 06:12:12 1625897532 950.2000 2021-07-10 06:07:11 1625897231 950.2000 2021-07-10 06:02:13 1625896933 950.2000 2021-07-10 05:57:12 1625896632 950.2000 2021-07-10 05:52:12 1625896332 950.1000 2021-07-10 05:47:12 1625896032 950.1000 2021-07-10 05:42:12 1625895732 950.1000 2021-07-10 05:37:13 1625895433 950.1000 2021-07-10 05:32:12 1625895132 950.1000 2021-07-10 05:27:11 1625894831 950.1000 2021-07-10 05:22:12 1625894532 950.0000 2021-07-10 05:17:12 1625894232 950.1000 2021-07-10 05:12:13 1625893933 950.1000 2021-07-10 05:07:12 1625893632 950.1000 2021-07-10 05:02:11 1625893331 950.0000 2021-07-10 04:57:12 1625893032 950.1000 2021-07-10 04:52:12 1625892732 950.0000 2021-07-10 04:47:13 1625892433 950.0000 2021-07-10 04:42:12 1625892132 950.0000 2021-07-10 04:37:11 1625891831 950.0000 2021-07-10 04:32:13 1625891533 949.9000 2021-07-10 04:27:10 1625891230 949.9000 2021-07-10 04:22:12 1625890932 949.9000 2021-07-10 04:17:12 1625890632 949.8000 2021-07-10 04:12:13 1625890333 949.8000 2021-07-10 04:07:13 1625890033 949.8000 2021-07-10 04:02:12 1625889732 949.8000 2021-07-10 03:57:13 1625889433 949.9000 2021-07-10 03:52:12 1625889132 949.9000 2021-07-10 03:47:12 1625888832 949.8000 2021-07-10 03:42:12 1625888532 949.9000 2021-07-10 03:37:12 1625888232 949.8000 2021-07-10 03:32:12 1625887932 949.8000 2021-07-10 03:27:12 1625887632 949.8000 2021-07-10 03:22:12 1625887332 949.9000 2021-07-10 03:17:12 1625887032 949.9000 2021-07-10 03:12:11 1625886731 950.0000 2021-07-10 03:07:12 1625886432 950.0000 2021-07-10 03:02:11 1625886131 950.0000 2021-07-10 02:57:12 1625885832 950.0000 2021-07-10 02:52:11 1625885531 950.2000 2021-07-10 02:47:12 1625885232 950.2000 2021-07-10 02:42:12 1625884932 950.3000 2021-07-10 02:37:12 1625884632 950.3000 2021-07-10 02:32:12 1625884332 950.4000 2021-07-10 02:27:12 1625884032 950.3000 2021-07-10 02:22:11 1625883731 950.4000 2021-07-10 02:17:11 1625883431 950.4000 2021-07-10 02:12:11 1625883131 950.4000 2021-07-10 02:07:12 1625882832 950.4000 2021-07-10 02:02:13 1625882533 950.4000 2021-07-10 01:57:11 1625882231 950.4000 2021-07-10 01:52:12 1625881932 950.4000 2021-07-10 01:47:12 1625881632 950.5000 2021-07-10 01:42:12 1625881332 950.4000 2021-07-10 01:37:12 1625881032 950.5000 2021-07-10 01:32:13 1625880733 950.5000 2021-07-10 01:27:11 1625880431 950.5000 2021-07-10 01:22:11 1625880131 950.6000 2021-07-10 01:17:12 1625879832 950.6000 2021-07-10 01:12:12 1625879532 950.6000 2021-07-10 01:07:12 1625879232 950.6000 2021-07-10 01:02:12 1625878932 950.6000 2021-07-10 00:57:12 1625878632 950.6000 2021-07-10 00:52:11 1625878331 950.7000 2021-07-10 00:47:12 1625878032 950.7000 2021-07-10 00:42:13 1625877733 950.7000 2021-07-10 00:37:12 1625877432 950.7000 2021-07-10 00:32:11 1625877131 950.8000 2021-07-10 00:27:12 1625876832 950.9000 2021-07-10 00:22:11 1625876531 950.9000 2021-07-10 00:17:12 1625876232 950.9000 2021-07-10 00:12:12 1625875932 950.9000 2021-07-10 00:07:11 1625875631 950.9000 2021-07-10 00:02:12 1625875332 950.8000