#Date Unixtime Value #------------------------------------------------- 2021-07-09 23:57:11 1625875031 950.9000 2021-07-09 23:52:12 1625874732 950.8000 2021-07-09 23:47:11 1625874431 950.9000 2021-07-09 23:42:11 1625874131 950.9000 2021-07-09 23:37:12 1625873832 950.9000 2021-07-09 23:32:12 1625873532 950.9000 2021-07-09 23:27:12 1625873232 951.0000 2021-07-09 23:22:12 1625872932 951.0000 2021-07-09 23:17:12 1625872632 951.0000 2021-07-09 23:12:13 1625872333 951.0000 2021-07-09 23:07:11 1625872031 951.0000 2021-07-09 23:02:12 1625871732 951.0000 2021-07-09 22:57:11 1625871431 951.0000 2021-07-09 22:52:13 1625871133 951.1000 2021-07-09 22:47:12 1625870832 951.0000 2021-07-09 22:42:12 1625870532 951.0000 2021-07-09 22:37:12 1625870232 951.0000 2021-07-09 22:32:12 1625869932 951.0000 2021-07-09 22:27:12 1625869632 951.0000 2021-07-09 22:22:12 1625869332 951.0000 2021-07-09 22:17:12 1625869032 951.1000 2021-07-09 22:12:12 1625868732 951.1000 2021-07-09 22:07:13 1625868433 951.1000 2021-07-09 22:02:13 1625868133 951.0000 2021-07-09 21:57:12 1625867832 951.0000 2021-07-09 21:52:12 1625867532 950.9000 2021-07-09 21:47:12 1625867232 950.9000 2021-07-09 21:42:12 1625866932 950.8000 2021-07-09 21:37:12 1625866632 950.8000 2021-07-09 21:32:12 1625866332 950.9000 2021-07-09 21:27:12 1625866032 950.9000 2021-07-09 21:22:12 1625865732 950.8000 2021-07-09 21:17:11 1625865431 950.7000 2021-07-09 21:12:12 1625865132 950.7000 2021-07-09 21:07:12 1625864832 950.7000 2021-07-09 21:02:11 1625864531 950.6000 2021-07-09 20:57:12 1625864232 950.7000 2021-07-09 20:52:11 1625863931 950.7000 2021-07-09 20:47:13 1625863633 950.7000 2021-07-09 20:42:11 1625863331 950.6000 2021-07-09 20:37:12 1625863032 950.6000 2021-07-09 20:32:12 1625862732 950.6000 2021-07-09 20:27:12 1625862432 950.6000 2021-07-09 20:22:12 1625862132 950.6000 2021-07-09 20:17:12 1625861832 950.6000 2021-07-09 20:12:13 1625861533 950.5000 2021-07-09 20:07:12 1625861232 950.4000 2021-07-09 20:02:12 1625860932 950.4000 2021-07-09 19:57:12 1625860632 950.4000 2021-07-09 19:52:11 1625860331 950.3000 2021-07-09 19:47:12 1625860032 950.3000 2021-07-09 19:42:12 1625859732 950.3000 2021-07-09 19:37:12 1625859432 950.3000 2021-07-09 19:32:12 1625859132 950.2000 2021-07-09 19:27:12 1625858832 950.2000 2021-07-09 19:22:13 1625858533 950.2000 2021-07-09 19:17:12 1625858232 950.2000 2021-07-09 19:12:13 1625857933 950.2000 2021-07-09 19:07:13 1625857633 950.1000 2021-07-09 19:02:12 1625857332 950.0000 2021-07-09 18:57:12 1625857032 950.1000 2021-07-09 18:52:12 1625856732 950.1000 2021-07-09 18:47:12 1625856432 950.0000 2021-07-09 18:42:12 1625856132 950.0000 2021-07-09 18:37:11 1625855831 950.0000 2021-07-09 18:32:12 1625855532 950.0000 2021-07-09 18:27:12 1625855232 949.9000 2021-07-09 18:22:13 1625854933 949.9000 2021-07-09 18:17:13 1625854633 949.9000 2021-07-09 18:12:11 1625854331 949.9000 2021-07-09 18:07:12 1625854032 949.8000 2021-07-09 18:02:12 1625853732 949.8000 2021-07-09 17:57:12 1625853432 949.9000 2021-07-09 17:52:12 1625853132 949.9000 2021-07-09 17:47:11 1625852831 949.8000 2021-07-09 17:42:12 1625852532 949.9000 2021-07-09 17:37:12 1625852232 949.9000 2021-07-09 17:32:13 1625851933 950.0000 2021-07-09 17:27:12 1625851632 949.9000 2021-07-09 17:22:12 1625851332 949.9000 2021-07-09 17:17:12 1625851032 949.8000 2021-07-09 17:12:11 1625850731 949.7000 2021-07-09 17:07:12 1625850432 949.8000 2021-07-09 17:02:13 1625850133 949.7000 2021-07-09 16:57:11 1625849831 949.7000 2021-07-09 16:52:12 1625849532 949.7000 2021-07-09 16:47:12 1625849232 949.7000 2021-07-09 16:42:12 1625848932 949.7000 2021-07-09 16:37:12 1625848632 949.7000 2021-07-09 16:32:12 1625848332 949.6000 2021-07-09 16:27:12 1625848032 949.6000 2021-07-09 16:22:12 1625847732 949.6000 2021-07-09 16:17:11 1625847431 949.6000 2021-07-09 16:12:11 1625847131 949.5000 2021-07-09 16:07:12 1625846832 949.6000 2021-07-09 16:02:12 1625846532 949.6000 2021-07-09 15:57:11 1625846231 949.5000 2021-07-09 15:52:12 1625845932 949.4000 2021-07-09 15:47:12 1625845632 949.4000 2021-07-09 15:42:12 1625845332 949.4000 2021-07-09 15:37:12 1625845032 949.3000 2021-07-09 15:32:12 1625844732 949.3000 2021-07-09 15:27:13 1625844433 949.4000 2021-07-09 15:22:11 1625844131 949.4000 2021-07-09 15:17:12 1625843832 949.3000 2021-07-09 15:12:12 1625843532 949.3000 2021-07-09 15:07:12 1625843232 949.4000 2021-07-09 15:02:12 1625842932 949.4000 2021-07-09 14:57:12 1625842632 949.4000 2021-07-09 14:52:12 1625842332 949.4000 2021-07-09 14:47:12 1625842032 949.3000 2021-07-09 14:42:11 1625841731 949.3000 2021-07-09 14:37:12 1625841432 949.3000 2021-07-09 14:32:11 1625841131 949.3000 2021-07-09 14:27:12 1625840832 949.2000 2021-07-09 14:22:12 1625840532 949.2000 2021-07-09 14:17:11 1625840231 949.2000 2021-07-09 14:12:12 1625839932 949.2000 2021-07-09 14:07:12 1625839632 949.1000 2021-07-09 14:02:12 1625839332 949.0000 2021-07-09 13:57:12 1625839032 949.0000 2021-07-09 13:52:12 1625838732 948.9000 2021-07-09 13:47:11 1625838431 948.9000 2021-07-09 13:42:11 1625838131 948.9000 2021-07-09 13:37:12 1625837832 948.9000 2021-07-09 13:32:12 1625837532 948.8000 2021-07-09 13:27:12 1625837232 948.8000 2021-07-09 13:22:12 1625836932 948.7000 2021-07-09 13:17:12 1625836632 948.7000 2021-07-09 13:12:12 1625836332 948.7000 2021-07-09 13:07:12 1625836032 948.7000 2021-07-09 13:02:12 1625835732 948.6000 2021-07-09 12:57:12 1625835432 948.6000 2021-07-09 12:52:12 1625835132 948.5000 2021-07-09 12:47:12 1625834832 948.3000 2021-07-09 12:42:12 1625834532 948.2000 2021-07-09 12:37:13 1625834233 948.1000 2021-07-09 12:32:12 1625833932 948.0000 2021-07-09 12:27:12 1625833632 947.8000 2021-07-09 12:22:12 1625833332 947.8000 2021-07-09 12:17:11 1625833031 947.8000 2021-07-09 12:12:12 1625832732 947.8000 2021-07-09 12:07:12 1625832432 947.8000 2021-07-09 12:02:13 1625832133 947.7000 2021-07-09 11:57:11 1625831831 947.7000 2021-07-09 11:52:12 1625831532 947.6000 2021-07-09 11:47:13 1625831233 947.7000 2021-07-09 11:42:13 1625830933 947.6000 2021-07-09 11:37:13 1625830633 947.6000 2021-07-09 11:32:11 1625830331 947.5000 2021-07-09 11:27:12 1625830032 947.5000 2021-07-09 11:22:12 1625829732 947.4000 2021-07-09 11:17:12 1625829432 947.4000 2021-07-09 11:12:12 1625829132 947.4000 2021-07-09 11:07:13 1625828833 947.4000 2021-07-09 11:02:12 1625828532 947.3000 2021-07-09 10:57:12 1625828232 947.3000 2021-07-09 10:52:12 1625827932 947.3000 2021-07-09 10:47:12 1625827632 947.3000 2021-07-09 10:42:12 1625827332 947.3000 2021-07-09 10:37:11 1625827031 947.3000 2021-07-09 10:32:12 1625826732 947.3000 2021-07-09 10:27:11 1625826431 947.3000 2021-07-09 10:22:12 1625826132 947.3000 2021-07-09 10:17:11 1625825831 947.3000 2021-07-09 10:12:11 1625825531 947.3000 2021-07-09 10:07:13 1625825233 947.3000 2021-07-09 10:02:12 1625824932 947.3000 2021-07-09 09:57:12 1625824632 947.2000 2021-07-09 09:52:13 1625824333 947.2000 2021-07-09 09:47:12 1625824032 947.1000 2021-07-09 09:42:12 1625823732 947.1000 2021-07-09 09:37:11 1625823431 947.1000 2021-07-09 09:32:11 1625823131 947.1000 2021-07-09 09:27:12 1625822832 947.1000 2021-07-09 09:22:12 1625822532 947.2000 2021-07-09 09:17:11 1625822231 947.2000 2021-07-09 09:12:12 1625821932 947.2000 2021-07-09 09:07:12 1625821632 947.1000 2021-07-09 09:02:12 1625821332 947.1000 2021-07-09 08:57:12 1625821032 947.1000 2021-07-09 08:52:12 1625820732 947.1000 2021-07-09 08:47:12 1625820432 947.2000 2021-07-09 08:42:11 1625820131 947.2000 2021-07-09 08:37:12 1625819832 947.2000 2021-07-09 08:32:12 1625819532 947.2000 2021-07-09 08:27:13 1625819233 947.2000 2021-07-09 08:22:12 1625818932 947.1000 2021-07-09 08:17:13 1625818633 947.1000 2021-07-09 08:12:11 1625818331 947.1000 2021-07-09 08:07:12 1625818032 947.1000 2021-07-09 08:02:12 1625817732 947.1000 2021-07-09 07:57:10 1625817430 947.1000 2021-07-09 07:52:12 1625817132 947.1000 2021-07-09 07:47:12 1625816832 947.1000 2021-07-09 07:42:12 1625816532 947.2000 2021-07-09 07:37:13 1625816233 947.2000 2021-07-09 07:32:12 1625815932 947.1000 2021-07-09 07:27:12 1625815632 947.2000 2021-07-09 07:22:10 1625815330 947.2000 2021-07-09 07:17:13 1625815033 947.2000 2021-07-09 07:12:09 1625814729 947.1000 2021-07-09 07:07:11 1625814431 947.2000 2021-07-09 07:02:12 1625814132 947.2000 2021-07-09 06:57:12 1625813832 947.2000 2021-07-09 06:52:12 1625813532 947.2000 2021-07-09 06:47:13 1625813233 947.1000 2021-07-09 06:42:13 1625812933 947.1000 2021-07-09 06:37:12 1625812632 947.1000 2021-07-09 06:32:11 1625812331 947.1000 2021-07-09 06:27:12 1625812032 947.1000 2021-07-09 06:22:12 1625811732 947.1000 2021-07-09 06:17:12 1625811432 947.1000 2021-07-09 06:12:11 1625811131 947.1000 2021-07-09 06:07:13 1625810833 947.0000 2021-07-09 06:02:13 1625810533 946.9000 2021-07-09 05:57:13 1625810233 946.9000 2021-07-09 05:52:11 1625809931 947.0000 2021-07-09 05:47:12 1625809632 947.0000 2021-07-09 05:42:12 1625809332 947.0000 2021-07-09 05:37:12 1625809032 947.0000 2021-07-09 05:32:13 1625808733 947.0000 2021-07-09 05:27:12 1625808432 946.9000 2021-07-09 05:22:12 1625808132 946.9000 2021-07-09 05:17:13 1625807833 946.9000 2021-07-09 05:12:12 1625807532 946.9000 2021-07-09 05:07:12 1625807232 946.9000 2021-07-09 05:02:12 1625806932 947.0000 2021-07-09 04:57:11 1625806631 947.0000 2021-07-09 04:52:13 1625806333 946.9000 2021-07-09 04:47:12 1625806032 947.1000 2021-07-09 04:42:12 1625805732 947.1000 2021-07-09 04:37:12 1625805432 947.1000 2021-07-09 04:32:11 1625805131 947.1000 2021-07-09 04:27:12 1625804832 947.0000 2021-07-09 04:22:13 1625804533 947.0000 2021-07-09 04:17:13 1625804233 946.9000 2021-07-09 04:12:12 1625803932 946.9000 2021-07-09 04:07:11 1625803631 946.9000 2021-07-09 04:02:12 1625803332 946.9000 2021-07-09 03:57:12 1625803032 946.9000 2021-07-09 03:52:12 1625802732 946.8000 2021-07-09 03:47:12 1625802432 946.9000 2021-07-09 03:42:13 1625802133 946.9000 2021-07-09 03:37:13 1625801833 946.8000 2021-07-09 03:32:12 1625801532 946.8000 2021-07-09 03:27:12 1625801232 946.7000 2021-07-09 03:22:11 1625800931 946.8000 2021-07-09 03:17:12 1625800632 946.8000 2021-07-09 03:12:12 1625800332 946.8000 2021-07-09 03:07:12 1625800032 946.8000 2021-07-09 03:02:12 1625799732 946.9000 2021-07-09 02:57:12 1625799432 946.9000 2021-07-09 02:52:12 1625799132 946.9000 2021-07-09 02:47:12 1625798832 946.9000 2021-07-09 02:42:12 1625798532 946.9000 2021-07-09 02:37:12 1625798232 946.9000 2021-07-09 02:32:13 1625797933 946.9000 2021-07-09 02:27:12 1625797632 946.9000 2021-07-09 02:22:12 1625797332 946.9000 2021-07-09 02:17:12 1625797032 947.0000 2021-07-09 02:12:12 1625796732 947.0000 2021-07-09 02:07:11 1625796431 947.1000 2021-07-09 02:02:13 1625796133 947.0000 2021-07-09 01:57:11 1625795831 946.9000 2021-07-09 01:52:12 1625795532 946.9000 2021-07-09 01:47:12 1625795232 946.8000 2021-07-09 01:42:12 1625794932 946.9000 2021-07-09 01:37:13 1625794633 946.8000 2021-07-09 01:32:11 1625794331 946.7000 2021-07-09 01:27:12 1625794032 946.6000 2021-07-09 01:22:11 1625793731 946.6000 2021-07-09 01:17:11 1625793431 946.8000 2021-07-09 01:12:12 1625793132 947.0000 2021-07-09 01:07:12 1625792832 947.2000 2021-07-09 01:02:11 1625792531 947.3000 2021-07-09 00:57:11 1625792231 947.2000 2021-07-09 00:52:12 1625791932 947.5000 2021-07-09 00:47:12 1625791632 947.2000 2021-07-09 00:42:12 1625791332 946.4000 2021-07-09 00:37:12 1625791032 946.4000 2021-07-09 00:32:12 1625790732 945.8000 2021-07-09 00:27:11 1625790431 946.2000 2021-07-09 00:22:12 1625790132 946.7000 2021-07-09 00:17:12 1625789832 947.4000 2021-07-09 00:12:13 1625789533 947.7000 2021-07-09 00:07:12 1625789232 948.1000 2021-07-09 00:02:11 1625788931 948.4000