#Date Unixtime Value #------------------------------------------------- 2021-07-08 23:57:12 1625788632 948.7000 2021-07-08 23:52:12 1625788332 948.7000 2021-07-08 23:47:12 1625788032 948.8000 2021-07-08 23:42:12 1625787732 949.1000 2021-07-08 23:37:12 1625787432 949.2000 2021-07-08 23:32:13 1625787133 949.2000 2021-07-08 23:27:11 1625786831 949.4000 2021-07-08 23:22:13 1625786533 949.4000 2021-07-08 23:17:11 1625786231 949.2000 2021-07-08 23:12:12 1625785932 949.0000 2021-07-08 23:07:12 1625785632 948.8000 2021-07-08 23:02:12 1625785332 948.7000 2021-07-08 22:57:12 1625785032 949.0000 2021-07-08 22:52:12 1625784732 949.4000 2021-07-08 22:47:13 1625784433 949.2000 2021-07-08 22:42:13 1625784133 949.1000 2021-07-08 22:37:12 1625783832 949.2000 2021-07-08 22:32:13 1625783533 949.2000 2021-07-08 22:27:12 1625783232 949.0000 2021-07-08 22:22:11 1625782931 948.7000 2021-07-08 22:17:12 1625782632 948.4000 2021-07-08 22:12:11 1625782331 948.1000 2021-07-08 22:07:12 1625782032 948.2000 2021-07-08 22:02:12 1625781732 948.2000 2021-07-08 21:57:12 1625781432 948.0000 2021-07-08 21:52:12 1625781132 947.9000 2021-07-08 21:47:11 1625780831 948.0000 2021-07-08 21:42:12 1625780532 948.3000 2021-07-08 21:37:11 1625780231 948.4000 2021-07-08 21:32:13 1625779933 948.4000 2021-07-08 21:27:12 1625779632 948.4000 2021-07-08 21:22:12 1625779332 948.3000 2021-07-08 21:17:12 1625779032 948.0000 2021-07-08 21:12:12 1625778732 948.0000 2021-07-08 21:07:11 1625778431 947.9000 2021-07-08 21:02:11 1625778131 948.0000 2021-07-08 20:57:11 1625777831 948.1000 2021-07-08 20:52:12 1625777532 948.4000 2021-07-08 20:47:12 1625777232 948.6000 2021-07-08 20:42:12 1625776932 948.4000 2021-07-08 20:37:12 1625776632 948.2000 2021-07-08 20:32:11 1625776331 948.3000 2021-07-08 20:27:13 1625776033 948.3000 2021-07-08 20:22:12 1625775732 948.4000 2021-07-08 20:17:12 1625775432 948.5000 2021-07-08 20:12:12 1625775132 948.5000 2021-07-08 20:07:11 1625774831 948.3000 2021-07-08 20:02:13 1625774533 948.1000 2021-07-08 19:57:12 1625774232 948.2000 2021-07-08 19:52:12 1625773932 948.1000 2021-07-08 19:47:12 1625773632 947.9000 2021-07-08 19:42:12 1625773332 947.7000 2021-07-08 19:37:12 1625773032 947.4000 2021-07-08 19:32:11 1625772731 947.3000 2021-07-08 19:27:11 1625772431 947.3000 2021-07-08 19:22:12 1625772132 947.5000 2021-07-08 19:17:13 1625771833 947.5000 2021-07-08 19:12:12 1625771532 947.7000 2021-07-08 19:07:11 1625771231 947.9000 2021-07-08 19:02:12 1625770932 948.0000 2021-07-08 18:57:11 1625770631 948.1000 2021-07-08 18:52:12 1625770332 947.9000 2021-07-08 18:47:12 1625770032 948.2000 2021-07-08 18:42:12 1625769732 948.2000 2021-07-08 18:37:12 1625769432 948.6000 2021-07-08 18:32:12 1625769132 948.8000 2021-07-08 18:27:12 1625768832 948.6000 2021-07-08 18:22:12 1625768532 948.7000 2021-07-08 18:17:11 1625768231 948.7000 2021-07-08 18:12:12 1625767932 948.6000 2021-07-08 18:07:12 1625767632 948.7000 2021-07-08 18:02:12 1625767332 948.8000 2021-07-08 17:57:11 1625767031 948.8000 2021-07-08 17:52:11 1625766731 949.0000 2021-07-08 17:47:11 1625766431 948.9000 2021-07-08 17:42:12 1625766132 948.7000 2021-07-08 17:37:12 1625765832 948.8000 2021-07-08 17:32:13 1625765533 948.8000 2021-07-08 17:27:12 1625765232 948.6000 2021-07-08 17:22:13 1625764933 948.2000 2021-07-08 17:17:13 1625764633 948.0000 2021-07-08 17:12:13 1625764333 947.8000 2021-07-08 17:07:13 1625764033 947.6000 2021-07-08 17:02:12 1625763732 947.6000 2021-07-08 16:57:12 1625763432 947.6000 2021-07-08 16:52:11 1625763131 947.6000 2021-07-08 16:47:12 1625762832 947.8000 2021-07-08 16:42:11 1625762531 947.7000 2021-07-08 16:37:12 1625762232 947.7000 2021-07-08 16:32:11 1625761931 947.4000 2021-07-08 16:27:12 1625761632 947.2000 2021-07-08 16:22:12 1625761332 947.2000 2021-07-08 16:17:12 1625761032 946.9000 2021-07-08 16:12:13 1625760733 946.9000 2021-07-08 16:07:13 1625760433 946.7000 2021-07-08 16:02:11 1625760131 946.7000 2021-07-08 15:57:11 1625759831 946.7000 2021-07-08 15:52:12 1625759532 946.7000 2021-07-08 15:47:13 1625759233 946.8000 2021-07-08 15:42:12 1625758932 947.0000 2021-07-08 15:37:12 1625758632 947.4000 2021-07-08 15:32:13 1625758333 947.6000 2021-07-08 15:27:12 1625758032 947.9000 2021-07-08 15:22:12 1625757732 948.2000 2021-07-08 15:17:12 1625757432 948.3000 2021-07-08 15:12:13 1625757133 948.5000 2021-07-08 15:07:12 1625756832 948.7000 2021-07-08 15:02:12 1625756532 949.1000 2021-07-08 14:57:13 1625756233 949.3000 2021-07-08 14:52:11 1625755931 949.3000 2021-07-08 14:47:12 1625755632 949.3000 2021-07-08 14:42:12 1625755332 949.1000 2021-07-08 14:37:13 1625755033 949.0000 2021-07-08 14:32:11 1625754731 948.7000 2021-07-08 14:27:13 1625754433 948.3000 2021-07-08 14:22:12 1625754132 947.9000 2021-07-08 14:17:12 1625753832 947.9000 2021-07-08 14:12:12 1625753532 948.3000 2021-07-08 14:07:12 1625753232 948.3000 2021-07-08 14:02:13 1625752933 948.1000 2021-07-08 13:57:13 1625752633 948.2000 2021-07-08 13:52:13 1625752333 948.3000 2021-07-08 13:47:13 1625752033 948.3000 2021-07-08 13:42:12 1625751732 948.4000 2021-07-08 13:37:12 1625751432 948.5000 2021-07-08 13:32:12 1625751132 948.6000 2021-07-08 13:27:13 1625750833 948.5000 2021-07-08 13:22:13 1625750533 948.2000 2021-07-08 13:17:13 1625750233 948.1000 2021-07-08 13:12:12 1625749932 947.8000 2021-07-08 13:07:12 1625749632 947.8000 2021-07-08 13:02:13 1625749333 947.9000 2021-07-08 12:57:12 1625749032 947.9000 2021-07-08 12:52:13 1625748733 948.0000 2021-07-08 12:47:12 1625748432 948.3000 2021-07-08 12:42:13 1625748133 948.7000 2021-07-08 12:37:13 1625747833 948.9000 2021-07-08 12:32:12 1625747532 948.7000 2021-07-08 12:27:12 1625747232 948.6000 2021-07-08 12:22:12 1625746932 948.7000 2021-07-08 12:17:12 1625746632 948.6000 2021-07-08 12:12:13 1625746333 948.4000 2021-07-08 12:07:12 1625746032 948.4000 2021-07-08 12:02:12 1625745732 948.4000 2021-07-08 11:57:13 1625745433 948.5000 2021-07-08 11:52:13 1625745133 948.5000 2021-07-08 11:47:13 1625744833 948.5000 2021-07-08 11:42:12 1625744532 948.4000 2021-07-08 11:37:13 1625744233 948.4000 2021-07-08 11:32:12 1625743932 948.2000 2021-07-08 11:27:13 1625743633 948.1000 2021-07-08 11:22:13 1625743333 948.1000 2021-07-08 11:17:12 1625743032 948.1000 2021-07-08 11:12:13 1625742733 948.2000 2021-07-08 11:07:13 1625742433 948.1000 2021-07-08 11:02:13 1625742133 948.1000 2021-07-08 10:57:12 1625741832 948.3000 2021-07-08 10:52:13 1625741533 948.3000 2021-07-08 10:47:11 1625741231 948.3000 2021-07-08 10:42:12 1625740932 948.2000 2021-07-08 10:37:13 1625740633 948.1000 2021-07-08 10:32:12 1625740332 948.2000 2021-07-08 10:27:13 1625740033 948.1000 2021-07-08 10:22:12 1625739732 948.0000 2021-07-08 10:17:13 1625739433 948.1000 2021-07-08 10:12:12 1625739132 948.1000 2021-07-08 10:07:13 1625738833 948.2000 2021-07-08 10:02:13 1625738533 948.2000 2021-07-08 09:57:12 1625738232 948.2000 2021-07-08 09:52:12 1625737932 948.2000 2021-07-08 09:47:12 1625737632 948.2000 2021-07-08 09:42:10 1625737330 948.3000 2021-07-08 09:37:12 1625737032 948.3000 2021-07-08 09:32:10 1625736730 948.2000 2021-07-08 09:27:12 1625736432 948.2000 2021-07-08 09:22:12 1625736132 948.3000 2021-07-08 09:17:11 1625735831 948.3000 2021-07-08 09:12:13 1625735533 948.4000 2021-07-08 09:07:13 1625735233 948.4000 2021-07-08 09:02:11 1625734931 948.4000 2021-07-08 08:57:12 1625734632 948.4000 2021-07-08 08:52:13 1625734333 948.4000 2021-07-08 08:47:12 1625734032 948.4000 2021-07-08 08:42:13 1625733733 948.4000 2021-07-08 08:37:09 1625733429 948.5000 2021-07-08 08:32:10 1625733130 948.5000 2021-07-08 08:27:12 1625732832 948.4000 2021-07-08 08:22:10 1625732530 948.4000 2021-07-08 08:17:12 1625732232 948.4000 2021-07-08 08:12:11 1625731931 948.3000 2021-07-08 08:07:12 1625731632 948.3000 2021-07-08 08:02:12 1625731332 948.3000 2021-07-08 07:57:12 1625731032 948.5000 2021-07-08 07:52:10 1625730730 948.5000 2021-07-08 07:47:11 1625730431 948.5000 2021-07-08 07:42:12 1625730132 948.4000 2021-07-08 07:37:11 1625729831 948.4000 2021-07-08 07:32:13 1625729533 948.5000 2021-07-08 07:27:11 1625729231 948.5000 2021-07-08 07:22:10 1625728930 948.5000 2021-07-08 07:17:13 1625728633 948.5000 2021-07-08 07:12:12 1625728332 948.7000 2021-07-08 07:07:11 1625728031 948.7000 2021-07-08 07:02:10 1625727730 948.8000 2021-07-08 06:57:12 1625727432 948.8000 2021-07-08 06:52:11 1625727131 948.9000 2021-07-08 06:47:09 1625726829 949.0000 2021-07-08 06:42:12 1625726532 949.1000 2021-07-08 06:37:12 1625726232 949.1000 2021-07-08 06:32:12 1625725932 949.0000 2021-07-08 06:27:12 1625725632 949.0000 2021-07-08 06:22:12 1625725332 948.9000 2021-07-08 06:17:12 1625725032 949.0000 2021-07-08 06:12:13 1625724733 949.0000 2021-07-08 06:07:12 1625724432 949.1000 2021-07-08 06:02:12 1625724132 949.1000 2021-07-08 05:57:12 1625723832 949.0000 2021-07-08 05:52:12 1625723532 948.9000 2021-07-08 05:47:12 1625723232 948.8000 2021-07-08 05:42:12 1625722932 948.9000 2021-07-08 05:37:12 1625722632 948.9000 2021-07-08 05:32:12 1625722332 948.9000 2021-07-08 05:27:13 1625722033 949.0000 2021-07-08 05:22:13 1625721733 948.8000 2021-07-08 05:17:13 1625721433 948.8000 2021-07-08 05:12:12 1625721132 948.6000 2021-07-08 05:07:12 1625720832 948.7000 2021-07-08 05:02:12 1625720532 948.8000 2021-07-08 04:57:12 1625720232 948.9000 2021-07-08 04:52:13 1625719933 948.9000 2021-07-08 04:47:12 1625719632 948.9000 2021-07-08 04:42:13 1625719333 949.0000 2021-07-08 04:37:12 1625719032 948.7000 2021-07-08 04:32:13 1625718733 948.7000 2021-07-08 04:27:13 1625718433 948.5000 2021-07-08 04:22:13 1625718133 948.5000 2021-07-08 04:17:12 1625717832 948.4000 2021-07-08 04:12:12 1625717532 948.5000 2021-07-08 04:07:12 1625717232 948.4000 2021-07-08 04:02:13 1625716933 948.4000 2021-07-08 03:57:12 1625716632 948.3000 2021-07-08 03:52:12 1625716332 948.2000 2021-07-08 03:47:13 1625716033 948.2000 2021-07-08 03:42:12 1625715732 948.1000 2021-07-08 03:37:13 1625715433 948.1000 2021-07-08 03:32:12 1625715132 948.0000 2021-07-08 03:27:13 1625714833 948.2000 2021-07-08 03:22:12 1625714532 948.4000 2021-07-08 03:17:13 1625714233 948.5000 2021-07-08 03:12:12 1625713932 948.4000 2021-07-08 03:07:12 1625713632 948.5000 2021-07-08 03:02:12 1625713332 948.5000 2021-07-08 02:57:12 1625713032 948.5000 2021-07-08 02:52:13 1625712733 948.5000 2021-07-08 02:47:12 1625712432 948.6000 2021-07-08 02:42:13 1625712133 948.6000 2021-07-08 02:37:12 1625711832 948.7000 2021-07-08 02:32:13 1625711533 948.8000 2021-07-08 02:27:13 1625711233 948.8000 2021-07-08 02:22:11 1625710931 948.9000 2021-07-08 02:17:12 1625710632 948.9000 2021-07-08 02:12:12 1625710332 949.0000 2021-07-08 02:07:11 1625710031 949.1000 2021-07-08 02:02:12 1625709732 949.2000 2021-07-08 01:57:12 1625709432 949.1000 2021-07-08 01:52:12 1625709132 949.1000 2021-07-08 01:47:12 1625708832 949.2000 2021-07-08 01:42:13 1625708533 949.1000 2021-07-08 01:37:13 1625708233 949.1000 2021-07-08 01:32:12 1625707932 949.3000 2021-07-08 01:27:12 1625707632 949.3000 2021-07-08 01:22:12 1625707332 949.3000 2021-07-08 01:17:12 1625707032 949.4000 2021-07-08 01:12:11 1625706731 949.4000 2021-07-08 01:07:12 1625706432 948.9000 2021-07-08 01:02:12 1625706132 948.6000 2021-07-08 00:57:13 1625705833 949.6000 2021-07-08 00:52:13 1625705533 950.2000 2021-07-08 00:47:11 1625705231 949.9000 2021-07-08 00:42:12 1625704932 949.9000 2021-07-08 00:37:12 1625704632 949.9000 2021-07-08 00:32:12 1625704332 949.9000 2021-07-08 00:27:12 1625704032 949.9000 2021-07-08 00:22:13 1625703733 949.9000 2021-07-08 00:17:12 1625703432 949.8000 2021-07-08 00:12:12 1625703132 949.7000 2021-07-08 00:07:13 1625702833 949.7000 2021-07-08 00:02:13 1625702533 949.7000