#Date Unixtime Value #------------------------------------------------- 2021-07-07 23:57:13 1625702233 949.7000 2021-07-07 23:52:12 1625701932 949.7000 2021-07-07 23:47:11 1625701631 949.8000 2021-07-07 23:42:12 1625701332 949.8000 2021-07-07 23:37:12 1625701032 949.8000 2021-07-07 23:32:12 1625700732 949.8000 2021-07-07 23:27:12 1625700432 949.7000 2021-07-07 23:22:12 1625700132 949.7000 2021-07-07 23:17:13 1625699833 949.6000 2021-07-07 23:12:13 1625699533 949.7000 2021-07-07 23:07:12 1625699232 949.6000 2021-07-07 23:02:12 1625698932 949.6000 2021-07-07 22:57:11 1625698631 949.6000 2021-07-07 22:52:13 1625698333 949.6000 2021-07-07 22:47:13 1625698033 949.6000 2021-07-07 22:42:12 1625697732 949.5000 2021-07-07 22:37:12 1625697432 949.5000 2021-07-07 22:32:12 1625697132 949.6000 2021-07-07 22:27:12 1625696832 949.7000 2021-07-07 22:22:13 1625696533 949.7000 2021-07-07 22:17:13 1625696233 949.6000 2021-07-07 22:12:12 1625695932 949.6000 2021-07-07 22:07:12 1625695632 949.6000 2021-07-07 22:02:13 1625695333 949.6000 2021-07-07 21:57:12 1625695032 949.5000 2021-07-07 21:52:13 1625694733 949.5000 2021-07-07 21:47:12 1625694432 949.5000 2021-07-07 21:42:13 1625694133 949.5000 2021-07-07 21:37:12 1625693832 949.5000 2021-07-07 21:32:12 1625693532 949.5000 2021-07-07 21:27:12 1625693232 949.5000 2021-07-07 21:22:12 1625692932 949.6000 2021-07-07 21:17:12 1625692632 949.6000 2021-07-07 21:12:12 1625692332 949.6000 2021-07-07 21:07:12 1625692032 949.5000 2021-07-07 21:02:13 1625691733 949.6000 2021-07-07 20:57:12 1625691432 949.7000 2021-07-07 20:52:13 1625691133 949.7000 2021-07-07 20:47:13 1625690833 949.7000 2021-07-07 20:42:12 1625690532 949.7000 2021-07-07 20:37:12 1625690232 949.7000 2021-07-07 20:32:12 1625689932 949.5000 2021-07-07 20:27:12 1625689632 949.5000 2021-07-07 20:22:12 1625689332 949.5000 2021-07-07 20:17:12 1625689032 949.5000 2021-07-07 20:12:12 1625688732 949.5000 2021-07-07 20:07:12 1625688432 949.5000 2021-07-07 20:02:13 1625688133 949.4000 2021-07-07 19:57:12 1625687832 949.3000 2021-07-07 19:52:12 1625687532 949.3000 2021-07-07 19:47:12 1625687232 949.3000 2021-07-07 19:42:12 1625686932 949.3000 2021-07-07 19:37:11 1625686631 949.3000 2021-07-07 19:32:12 1625686332 949.3000 2021-07-07 19:27:12 1625686032 949.3000 2021-07-07 19:22:13 1625685733 949.4000 2021-07-07 19:17:12 1625685432 949.3000 2021-07-07 19:12:13 1625685133 949.3000 2021-07-07 19:07:12 1625684832 949.3000 2021-07-07 19:02:12 1625684532 949.3000 2021-07-07 18:57:12 1625684232 949.2000 2021-07-07 18:52:13 1625683933 949.2000 2021-07-07 18:47:12 1625683632 949.1000 2021-07-07 18:42:12 1625683332 949.1000 2021-07-07 18:37:13 1625683033 949.2000 2021-07-07 18:32:12 1625682732 949.1000 2021-07-07 18:27:12 1625682432 949.1000 2021-07-07 18:22:12 1625682132 949.1000 2021-07-07 18:17:13 1625681833 949.1000 2021-07-07 18:12:12 1625681532 949.1000 2021-07-07 18:07:13 1625681233 949.0000 2021-07-07 18:02:12 1625680932 948.9000 2021-07-07 17:57:13 1625680633 948.9000 2021-07-07 17:52:12 1625680332 948.9000 2021-07-07 17:47:13 1625680033 948.9000 2021-07-07 17:42:13 1625679733 948.9000 2021-07-07 17:37:12 1625679432 948.9000 2021-07-07 17:32:11 1625679131 948.8000 2021-07-07 17:27:12 1625678832 948.8000 2021-07-07 17:22:13 1625678533 948.7000 2021-07-07 17:17:12 1625678232 948.7000 2021-07-07 17:12:13 1625677933 948.7000 2021-07-07 17:07:13 1625677633 948.7000 2021-07-07 17:02:13 1625677333 948.6000 2021-07-07 16:57:12 1625677032 948.6000 2021-07-07 16:52:12 1625676732 948.5000 2021-07-07 16:47:12 1625676432 948.6000 2021-07-07 16:42:12 1625676132 948.5000 2021-07-07 16:37:13 1625675833 948.5000 2021-07-07 16:32:13 1625675533 948.5000 2021-07-07 16:27:12 1625675232 948.5000 2021-07-07 16:22:11 1625674931 948.4000 2021-07-07 16:17:12 1625674632 948.4000 2021-07-07 16:12:13 1625674333 948.4000 2021-07-07 16:07:13 1625674033 948.4000 2021-07-07 16:02:12 1625673732 948.4000 2021-07-07 15:57:12 1625673432 948.3000 2021-07-07 15:52:13 1625673133 948.2000 2021-07-07 15:47:13 1625672833 948.2000 2021-07-07 15:42:12 1625672532 948.3000 2021-07-07 15:37:12 1625672232 948.3000 2021-07-07 15:32:12 1625671932 948.3000 2021-07-07 15:27:12 1625671632 948.3000 2021-07-07 15:22:12 1625671332 948.4000 2021-07-07 15:17:13 1625671033 948.3000 2021-07-07 15:12:12 1625670732 948.3000 2021-07-07 15:07:12 1625670432 948.4000 2021-07-07 15:02:13 1625670133 948.4000 2021-07-07 14:57:12 1625669832 948.4000 2021-07-07 14:52:11 1625669531 948.4000 2021-07-07 14:47:13 1625669233 948.5000 2021-07-07 14:42:13 1625668933 948.5000 2021-07-07 14:37:12 1625668632 948.5000 2021-07-07 14:32:11 1625668331 948.6000 2021-07-07 14:27:12 1625668032 948.5000 2021-07-07 14:22:13 1625667733 948.6000 2021-07-07 14:17:13 1625667433 948.6000 2021-07-07 14:12:13 1625667133 948.6000 2021-07-07 14:07:13 1625666833 948.6000 2021-07-07 14:02:12 1625666532 948.6000 2021-07-07 13:57:13 1625666233 948.6000 2021-07-07 13:52:12 1625665932 948.6000 2021-07-07 13:47:12 1625665632 948.6000 2021-07-07 13:42:12 1625665332 948.6000 2021-07-07 13:37:12 1625665032 948.6000 2021-07-07 13:32:12 1625664732 948.6000 2021-07-07 13:27:12 1625664432 948.6000 2021-07-07 13:22:12 1625664132 948.6000 2021-07-07 13:17:11 1625663831 948.7000 2021-07-07 13:12:12 1625663532 948.7000 2021-07-07 13:07:13 1625663233 948.7000 2021-07-07 13:02:12 1625662932 948.8000 2021-07-07 12:57:13 1625662633 948.8000 2021-07-07 12:52:12 1625662332 948.7000 2021-07-07 12:47:12 1625662032 948.7000 2021-07-07 12:42:13 1625661733 948.8000 2021-07-07 12:37:13 1625661433 948.8000 2021-07-07 12:32:11 1625661131 948.7000 2021-07-07 12:27:11 1625660831 948.7000 2021-07-07 12:22:12 1625660532 948.7000 2021-07-07 12:17:13 1625660233 948.7000 2021-07-07 12:12:12 1625659932 948.8000 2021-07-07 12:07:11 1625659631 948.9000 2021-07-07 12:02:12 1625659332 948.9000 2021-07-07 11:57:12 1625659032 948.9000 2021-07-07 11:52:12 1625658732 948.8000 2021-07-07 11:47:13 1625658433 948.7000 2021-07-07 11:42:12 1625658132 948.7000 2021-07-07 11:37:13 1625657833 948.7000 2021-07-07 11:32:12 1625657532 948.7000 2021-07-07 11:27:12 1625657232 948.6000 2021-07-07 11:22:13 1625656933 948.7000 2021-07-07 11:17:13 1625656633 948.7000 2021-07-07 11:12:12 1625656332 948.8000 2021-07-07 11:07:13 1625656033 948.8000 2021-07-07 11:02:13 1625655733 948.7000 2021-07-07 10:57:12 1625655432 948.7000 2021-07-07 10:52:12 1625655132 948.7000 2021-07-07 10:47:12 1625654832 948.8000 2021-07-07 10:42:13 1625654533 948.8000 2021-07-07 10:37:12 1625654232 948.8000 2021-07-07 10:32:12 1625653932 948.7000 2021-07-07 10:27:12 1625653632 948.7000 2021-07-07 10:22:12 1625653332 948.6000 2021-07-07 10:17:13 1625653033 948.6000 2021-07-07 10:12:13 1625652733 948.7000 2021-07-07 10:07:13 1625652433 948.7000 2021-07-07 10:02:13 1625652133 948.7000 2021-07-07 09:57:12 1625651832 948.7000 2021-07-07 09:52:12 1625651532 948.5000 2021-07-07 09:47:13 1625651233 948.4000 2021-07-07 09:42:13 1625650933 948.4000 2021-07-07 09:37:12 1625650632 948.3000 2021-07-07 09:32:12 1625650332 948.3000 2021-07-07 09:27:13 1625650033 948.2000 2021-07-07 09:22:12 1625649732 948.2000 2021-07-07 09:17:13 1625649433 948.2000 2021-07-07 09:12:13 1625649133 948.2000 2021-07-07 09:07:12 1625648832 948.1000 2021-07-07 09:02:12 1625648532 948.0000 2021-07-07 08:57:12 1625648232 948.1000 2021-07-07 08:52:12 1625647932 948.0000 2021-07-07 08:47:13 1625647633 947.9000 2021-07-07 08:42:12 1625647332 947.7000 2021-07-07 08:37:12 1625647032 947.7000 2021-07-07 08:32:12 1625646732 947.7000 2021-07-07 08:27:12 1625646432 947.7000 2021-07-07 08:22:13 1625646133 947.7000 2021-07-07 08:17:13 1625645833 947.6000 2021-07-07 08:12:12 1625645532 947.5000 2021-07-07 08:07:13 1625645233 947.5000 2021-07-07 08:02:13 1625644933 947.4000 2021-07-07 07:57:12 1625644632 947.4000 2021-07-07 07:52:12 1625644332 947.4000 2021-07-07 07:47:13 1625644033 947.2000 2021-07-07 07:42:12 1625643732 947.1000 2021-07-07 07:37:13 1625643433 947.1000 2021-07-07 07:32:13 1625643133 947.2000 2021-07-07 07:27:12 1625642832 947.3000 2021-07-07 07:22:12 1625642532 947.2000 2021-07-07 07:17:13 1625642233 947.2000 2021-07-07 07:12:12 1625641932 947.1000 2021-07-07 07:07:12 1625641632 947.1000 2021-07-07 07:02:13 1625641333 947.2000 2021-07-07 06:57:12 1625641032 947.2000 2021-07-07 06:52:13 1625640733 947.1000 2021-07-07 06:47:13 1625640433 947.1000 2021-07-07 06:42:12 1625640132 947.1000 2021-07-07 06:37:13 1625639833 947.0000 2021-07-07 06:32:12 1625639532 946.8000 2021-07-07 06:27:12 1625639232 946.8000 2021-07-07 06:22:12 1625638932 946.9000 2021-07-07 06:17:13 1625638633 946.8000 2021-07-07 06:12:12 1625638332 946.7000 2021-07-07 06:07:11 1625638031 946.6000 2021-07-07 06:02:12 1625637732 946.6000 2021-07-07 05:57:12 1625637432 946.6000 2021-07-07 05:52:12 1625637132 946.7000 2021-07-07 05:47:12 1625636832 946.6000 2021-07-07 05:42:13 1625636533 946.4000 2021-07-07 05:37:11 1625636231 946.3000 2021-07-07 05:32:12 1625635932 946.4000 2021-07-07 05:27:12 1625635632 946.2000 2021-07-07 05:22:12 1625635332 946.1000 2021-07-07 05:17:12 1625635032 946.1000 2021-07-07 05:12:12 1625634732 946.3000 2021-07-07 05:07:13 1625634433 946.3000 2021-07-07 05:02:12 1625634132 946.4000 2021-07-07 04:57:13 1625633833 946.3000 2021-07-07 04:52:13 1625633533 946.1000 2021-07-07 04:47:13 1625633233 945.9000 2021-07-07 04:42:12 1625632932 945.8000 2021-07-07 04:37:12 1625632632 945.7000 2021-07-07 04:32:12 1625632332 945.8000 2021-07-07 04:27:12 1625632032 945.8000 2021-07-07 04:22:12 1625631732 945.9000 2021-07-07 04:17:11 1625631431 945.9000 2021-07-07 04:12:13 1625631133 945.8000 2021-07-07 04:07:12 1625630832 945.7000 2021-07-07 04:02:13 1625630533 945.7000 2021-07-07 03:57:12 1625630232 945.7000 2021-07-07 03:52:12 1625629932 945.7000 2021-07-07 03:47:12 1625629632 945.6000 2021-07-07 03:42:12 1625629332 945.6000 2021-07-07 03:37:12 1625629032 945.6000 2021-07-07 03:32:13 1625628733 945.5000 2021-07-07 03:27:12 1625628432 945.5000 2021-07-07 03:22:12 1625628132 945.4000 2021-07-07 03:17:13 1625627833 945.2000 2021-07-07 03:12:12 1625627532 944.9000 2021-07-07 03:07:12 1625627232 944.9000 2021-07-07 03:02:13 1625626933 944.9000 2021-07-07 02:57:12 1625626632 944.8000 2021-07-07 02:52:12 1625626332 944.9000 2021-07-07 02:47:12 1625626032 945.0000 2021-07-07 02:42:13 1625625733 945.0000 2021-07-07 02:37:12 1625625432 945.1000 2021-07-07 02:32:12 1625625132 945.1000 2021-07-07 02:27:12 1625624832 945.0000 2021-07-07 02:22:12 1625624532 945.0000 2021-07-07 02:17:12 1625624232 945.0000 2021-07-07 02:12:13 1625623933 944.8000 2021-07-07 02:07:13 1625623633 944.8000 2021-07-07 02:02:13 1625623333 944.8000 2021-07-07 01:57:12 1625623032 944.8000 2021-07-07 01:52:12 1625622732 944.7000 2021-07-07 01:47:12 1625622432 944.8000 2021-07-07 01:42:12 1625622132 944.8000 2021-07-07 01:37:12 1625621832 944.7000 2021-07-07 01:32:12 1625621532 944.7000 2021-07-07 01:27:12 1625621232 944.7000 2021-07-07 01:22:13 1625620933 944.7000 2021-07-07 01:17:12 1625620632 944.7000 2021-07-07 01:12:12 1625620332 944.8000 2021-07-07 01:07:12 1625620032 944.8000 2021-07-07 01:02:13 1625619733 944.9000 2021-07-07 00:57:13 1625619433 944.9000 2021-07-07 00:52:12 1625619132 944.9000 2021-07-07 00:47:12 1625618832 944.9000 2021-07-07 00:42:12 1625618532 944.9000 2021-07-07 00:37:12 1625618232 944.8000 2021-07-07 00:32:12 1625617932 944.7000 2021-07-07 00:27:13 1625617633 944.9000 2021-07-07 00:22:13 1625617333 945.0000 2021-07-07 00:17:13 1625617033 945.0000 2021-07-07 00:12:13 1625616733 945.1000 2021-07-07 00:07:12 1625616432 945.1000 2021-07-07 00:02:12 1625616132 945.0000