#Date Unixtime Value #------------------------------------------------- 2021-07-06 23:57:12 1625615832 945.0000 2021-07-06 23:52:12 1625615532 945.0000 2021-07-06 23:47:12 1625615232 945.1000 2021-07-06 23:42:13 1625614933 944.9000 2021-07-06 23:37:13 1625614633 944.9000 2021-07-06 23:32:11 1625614331 944.9000 2021-07-06 23:27:12 1625614032 944.8000 2021-07-06 23:22:12 1625613732 944.9000 2021-07-06 23:17:12 1625613432 944.9000 2021-07-06 23:12:12 1625613132 944.9000 2021-07-06 23:07:12 1625612832 944.9000 2021-07-06 23:02:11 1625612531 944.8000 2021-07-06 22:57:12 1625612232 944.8000 2021-07-06 22:52:13 1625611933 944.5000 2021-07-06 22:47:12 1625611632 944.5000 2021-07-06 22:42:12 1625611332 944.5000 2021-07-06 22:37:12 1625611032 944.3000 2021-07-06 22:32:12 1625610732 944.3000 2021-07-06 22:27:12 1625610432 944.2000 2021-07-06 22:22:13 1625610133 944.1000 2021-07-06 22:17:12 1625609832 944.1000 2021-07-06 22:12:12 1625609532 944.3000 2021-07-06 22:07:12 1625609232 944.3000 2021-07-06 22:02:13 1625608933 944.3000 2021-07-06 21:57:12 1625608632 944.3000 2021-07-06 21:52:12 1625608332 944.3000 2021-07-06 21:47:12 1625608032 944.0000 2021-07-06 21:42:12 1625607732 943.9000 2021-07-06 21:37:12 1625607432 943.6000 2021-07-06 21:32:12 1625607132 943.2000 2021-07-06 21:27:12 1625606832 943.0000 2021-07-06 21:22:12 1625606532 943.0000 2021-07-06 21:17:12 1625606232 943.0000 2021-07-06 21:12:12 1625605932 943.1000 2021-07-06 21:07:13 1625605633 943.0000 2021-07-06 21:02:12 1625605332 942.8000 2021-07-06 20:57:13 1625605033 942.8000 2021-07-06 20:52:12 1625604732 942.8000 2021-07-06 20:47:12 1625604432 942.8000 2021-07-06 20:42:13 1625604133 942.5000 2021-07-06 20:37:13 1625603833 942.4000 2021-07-06 20:32:13 1625603533 942.4000 2021-07-06 20:27:12 1625603232 942.5000 2021-07-06 20:22:13 1625602933 942.6000 2021-07-06 20:17:12 1625602632 942.5000 2021-07-06 20:12:12 1625602332 942.6000 2021-07-06 20:07:13 1625602033 942.6000 2021-07-06 20:02:12 1625601732 942.8000 2021-07-06 19:57:13 1625601433 942.9000 2021-07-06 19:52:12 1625601132 943.3000 2021-07-06 19:47:12 1625600832 943.3000 2021-07-06 19:42:13 1625600533 943.4000 2021-07-06 19:37:13 1625600233 943.4000 2021-07-06 19:32:12 1625599932 943.3000 2021-07-06 19:27:11 1625599631 943.2000 2021-07-06 19:22:13 1625599333 943.1000 2021-07-06 19:17:13 1625599033 942.9000 2021-07-06 19:12:13 1625598733 942.8000 2021-07-06 19:07:12 1625598432 942.7000 2021-07-06 19:02:12 1625598132 942.6000 2021-07-06 18:57:12 1625597832 942.5000 2021-07-06 18:52:12 1625597532 942.5000 2021-07-06 18:47:13 1625597233 942.4000 2021-07-06 18:42:13 1625596933 942.1000 2021-07-06 18:37:13 1625596633 941.9000 2021-07-06 18:32:12 1625596332 941.7000 2021-07-06 18:27:13 1625596033 941.6000 2021-07-06 18:22:13 1625595733 941.4000 2021-07-06 18:17:12 1625595432 941.2000 2021-07-06 18:12:13 1625595133 941.1000 2021-07-06 18:07:11 1625594831 941.0000 2021-07-06 18:02:13 1625594533 940.9000 2021-07-06 17:57:13 1625594233 940.9000 2021-07-06 17:52:12 1625593932 940.9000 2021-07-06 17:47:13 1625593633 940.9000 2021-07-06 17:42:12 1625593332 940.9000 2021-07-06 17:37:12 1625593032 940.8000 2021-07-06 17:32:12 1625592732 940.9000 2021-07-06 17:27:12 1625592432 940.9000 2021-07-06 17:22:13 1625592133 941.0000 2021-07-06 17:17:12 1625591832 941.1000 2021-07-06 17:12:13 1625591533 941.1000 2021-07-06 17:07:12 1625591232 941.2000 2021-07-06 17:02:12 1625590932 941.1000 2021-07-06 16:57:12 1625590632 941.2000 2021-07-06 16:52:12 1625590332 941.2000 2021-07-06 16:47:12 1625590032 941.2000 2021-07-06 16:42:12 1625589732 941.2000 2021-07-06 16:37:13 1625589433 941.1000 2021-07-06 16:32:12 1625589132 941.1000 2021-07-06 16:27:13 1625588833 941.1000 2021-07-06 16:22:13 1625588533 941.1000 2021-07-06 16:17:12 1625588232 941.1000 2021-07-06 16:12:12 1625587932 941.1000 2021-07-06 16:07:13 1625587633 941.1000 2021-07-06 16:02:12 1625587332 941.1000 2021-07-06 15:57:12 1625587032 941.1000 2021-07-06 15:52:12 1625586732 941.0000 2021-07-06 15:47:13 1625586433 941.0000 2021-07-06 15:42:12 1625586132 941.1000 2021-07-06 15:37:12 1625585832 941.1000 2021-07-06 15:32:13 1625585533 941.2000 2021-07-06 15:27:13 1625585233 941.2000 2021-07-06 15:22:13 1625584933 941.3000 2021-07-06 15:17:12 1625584632 941.2000 2021-07-06 15:12:13 1625584333 941.2000 2021-07-06 15:07:13 1625584033 941.2000 2021-07-06 15:02:12 1625583732 941.1000 2021-07-06 14:57:12 1625583432 941.1000 2021-07-06 14:52:12 1625583132 941.1000 2021-07-06 14:47:12 1625582832 941.1000 2021-07-06 14:42:12 1625582532 941.1000 2021-07-06 14:37:13 1625582233 941.1000 2021-07-06 14:32:12 1625581932 941.1000 2021-07-06 14:27:12 1625581632 941.1000 2021-07-06 14:22:12 1625581332 941.0000 2021-07-06 14:17:13 1625581033 941.0000 2021-07-06 14:12:12 1625580732 941.0000 2021-07-06 14:07:12 1625580432 941.1000 2021-07-06 14:02:12 1625580132 941.1000 2021-07-06 13:57:12 1625579832 941.2000 2021-07-06 13:52:12 1625579532 941.2000 2021-07-06 13:47:12 1625579232 941.2000 2021-07-06 13:42:12 1625578932 941.3000 2021-07-06 13:37:12 1625578632 941.3000 2021-07-06 13:32:12 1625578332 941.3000 2021-07-06 13:27:12 1625578032 941.3000 2021-07-06 13:22:12 1625577732 941.3000 2021-07-06 13:17:13 1625577433 941.3000 2021-07-06 13:12:13 1625577133 941.2000 2021-07-06 13:07:12 1625576832 941.2000 2021-07-06 13:02:13 1625576533 941.2000 2021-07-06 12:57:13 1625576233 941.1000 2021-07-06 12:52:11 1625575931 941.2000 2021-07-06 12:47:13 1625575633 941.1000 2021-07-06 12:42:13 1625575333 941.1000 2021-07-06 12:37:13 1625575033 941.2000 2021-07-06 12:32:13 1625574733 941.2000 2021-07-06 12:27:12 1625574432 941.2000 2021-07-06 12:22:13 1625574133 941.2000 2021-07-06 12:17:13 1625573833 941.2000 2021-07-06 12:12:12 1625573532 941.2000 2021-07-06 12:07:12 1625573232 941.2000 2021-07-06 12:02:13 1625572933 941.4000 2021-07-06 11:57:13 1625572633 941.4000 2021-07-06 11:52:12 1625572332 941.4000 2021-07-06 11:47:13 1625572033 941.4000 2021-07-06 11:42:13 1625571733 941.4000 2021-07-06 11:37:12 1625571432 941.4000 2021-07-06 11:32:13 1625571133 941.5000 2021-07-06 11:27:12 1625570832 941.5000 2021-07-06 11:22:12 1625570532 941.6000 2021-07-06 11:17:13 1625570233 941.5000 2021-07-06 11:12:12 1625569932 941.7000 2021-07-06 11:07:12 1625569632 941.7000 2021-07-06 11:02:13 1625569333 941.7000 2021-07-06 10:57:12 1625569032 941.8000 2021-07-06 10:52:13 1625568733 941.8000 2021-07-06 10:47:13 1625568433 941.8000 2021-07-06 10:42:13 1625568133 941.8000 2021-07-06 10:37:12 1625567832 941.8000 2021-07-06 10:32:12 1625567532 941.9000 2021-07-06 10:27:12 1625567232 941.9000 2021-07-06 10:22:12 1625566932 941.8000 2021-07-06 10:17:13 1625566633 941.9000 2021-07-06 10:12:12 1625566332 941.9000 2021-07-06 10:07:12 1625566032 942.0000 2021-07-06 10:02:12 1625565732 942.0000 2021-07-06 09:57:12 1625565432 942.1000 2021-07-06 09:52:12 1625565132 942.0000 2021-07-06 09:47:12 1625564832 942.1000 2021-07-06 09:42:13 1625564533 942.1000 2021-07-06 09:37:12 1625564232 942.1000 2021-07-06 09:32:12 1625563932 942.1000 2021-07-06 09:27:13 1625563633 942.1000 2021-07-06 09:22:12 1625563332 942.2000 2021-07-06 09:17:12 1625563032 942.1000 2021-07-06 09:12:13 1625562733 942.1000 2021-07-06 09:07:12 1625562432 942.2000 2021-07-06 09:02:12 1625562132 942.2000 2021-07-06 08:57:12 1625561832 942.1000 2021-07-06 08:52:12 1625561532 942.1000 2021-07-06 08:47:12 1625561232 942.2000 2021-07-06 08:42:12 1625560932 942.2000 2021-07-06 08:37:13 1625560633 942.2000 2021-07-06 08:32:12 1625560332 942.3000 2021-07-06 08:27:12 1625560032 942.3000 2021-07-06 08:22:13 1625559733 942.3000 2021-07-06 08:17:12 1625559432 942.3000 2021-07-06 08:12:12 1625559132 942.3000 2021-07-06 08:07:12 1625558832 942.4000 2021-07-06 08:02:13 1625558533 942.4000 2021-07-06 07:57:12 1625558232 942.5000 2021-07-06 07:52:13 1625557933 942.5000 2021-07-06 07:47:12 1625557632 942.5000 2021-07-06 07:42:13 1625557333 942.5000 2021-07-06 07:37:12 1625557032 942.6000 2021-07-06 07:32:12 1625556732 942.6000 2021-07-06 07:27:13 1625556433 942.6000 2021-07-06 07:22:13 1625556133 942.6000 2021-07-06 07:17:12 1625555832 942.7000 2021-07-06 07:12:12 1625555532 942.7000 2021-07-06 07:07:12 1625555232 942.8000 2021-07-06 07:02:12 1625554932 942.8000 2021-07-06 06:57:13 1625554633 942.8000 2021-07-06 06:52:12 1625554332 942.8000 2021-07-06 06:47:12 1625554032 942.8000 2021-07-06 06:42:13 1625553733 942.8000 2021-07-06 06:37:12 1625553432 942.9000 2021-07-06 06:32:12 1625553132 942.9000 2021-07-06 06:27:13 1625552833 942.9000 2021-07-06 06:22:13 1625552533 942.8000 2021-07-06 06:17:13 1625552233 942.8000 2021-07-06 06:12:12 1625551932 942.9000 2021-07-06 06:07:12 1625551632 942.9000 2021-07-06 06:02:12 1625551332 943.0000 2021-07-06 05:57:12 1625551032 943.0000 2021-07-06 05:52:13 1625550733 943.0000 2021-07-06 05:47:12 1625550432 943.0000 2021-07-06 05:42:12 1625550132 943.0000 2021-07-06 05:37:12 1625549832 943.0000 2021-07-06 05:32:12 1625549532 943.0000 2021-07-06 05:27:13 1625549233 943.1000 2021-07-06 05:22:13 1625548933 943.1000 2021-07-06 05:17:12 1625548632 943.1000 2021-07-06 05:12:12 1625548332 943.1000 2021-07-06 05:07:12 1625548032 943.0000 2021-07-06 05:02:12 1625547732 942.9000 2021-07-06 04:57:12 1625547432 942.9000 2021-07-06 04:52:12 1625547132 942.8000 2021-07-06 04:47:12 1625546832 942.8000 2021-07-06 04:42:12 1625546532 942.8000 2021-07-06 04:37:12 1625546232 942.9000 2021-07-06 04:32:13 1625545933 942.8000 2021-07-06 04:27:12 1625545632 942.8000 2021-07-06 04:22:12 1625545332 942.8000 2021-07-06 04:17:12 1625545032 942.8000 2021-07-06 04:12:13 1625544733 942.8000 2021-07-06 04:07:13 1625544433 942.9000 2021-07-06 04:02:12 1625544132 942.9000 2021-07-06 03:57:12 1625543832 942.9000 2021-07-06 03:52:13 1625543533 943.0000 2021-07-06 03:47:12 1625543232 943.1000 2021-07-06 03:42:12 1625542932 943.1000 2021-07-06 03:37:13 1625542633 943.1000 2021-07-06 03:32:12 1625542332 943.0000 2021-07-06 03:27:12 1625542032 943.0000 2021-07-06 03:22:12 1625541732 943.0000 2021-07-06 03:17:12 1625541432 943.0000 2021-07-06 03:12:12 1625541132 943.1000 2021-07-06 03:07:13 1625540833 943.1000 2021-07-06 03:02:13 1625540533 943.2000 2021-07-06 02:57:12 1625540232 943.2000 2021-07-06 02:52:12 1625539932 943.1000 2021-07-06 02:47:12 1625539632 943.1000 2021-07-06 02:42:12 1625539332 943.2000 2021-07-06 02:37:12 1625539032 943.3000 2021-07-06 02:32:13 1625538733 943.3000 2021-07-06 02:27:13 1625538433 943.4000 2021-07-06 02:22:12 1625538132 943.3000 2021-07-06 02:17:12 1625537832 943.2000 2021-07-06 02:12:13 1625537533 943.2000 2021-07-06 02:07:12 1625537232 943.3000 2021-07-06 02:02:12 1625536932 943.4000 2021-07-06 01:57:13 1625536633 943.4000 2021-07-06 01:52:12 1625536332 943.4000 2021-07-06 01:47:13 1625536033 943.5000 2021-07-06 01:42:12 1625535732 943.6000 2021-07-06 01:37:12 1625535432 943.6000 2021-07-06 01:32:13 1625535133 943.6000 2021-07-06 01:27:12 1625534832 943.7000 2021-07-06 01:22:12 1625534532 943.7000 2021-07-06 01:17:12 1625534232 943.7000 2021-07-06 01:12:12 1625533932 943.7000 2021-07-06 01:07:12 1625533632 943.7000 2021-07-06 01:02:13 1625533333 943.7000 2021-07-06 00:57:12 1625533032 943.9000 2021-07-06 00:52:12 1625532732 943.9000 2021-07-06 00:47:12 1625532432 943.8000 2021-07-06 00:42:12 1625532132 943.8000 2021-07-06 00:37:13 1625531833 943.8000 2021-07-06 00:32:12 1625531532 943.7000 2021-07-06 00:27:13 1625531233 943.8000 2021-07-06 00:22:13 1625530933 943.8000 2021-07-06 00:17:13 1625530633 943.9000 2021-07-06 00:12:12 1625530332 943.9000 2021-07-06 00:07:12 1625530032 943.9000 2021-07-06 00:02:13 1625529733 943.9000