#Date Unixtime Value #------------------------------------------------- 2021-07-05 23:57:12 1625529432 943.8000 2021-07-05 23:52:13 1625529133 943.8000 2021-07-05 23:47:12 1625528832 943.8000 2021-07-05 23:42:12 1625528532 943.8000 2021-07-05 23:37:12 1625528232 943.8000 2021-07-05 23:32:12 1625527932 943.9000 2021-07-05 23:27:13 1625527633 943.9000 2021-07-05 23:22:13 1625527333 943.9000 2021-07-05 23:17:13 1625527033 943.9000 2021-07-05 23:12:13 1625526733 943.9000 2021-07-05 23:07:12 1625526432 944.0000 2021-07-05 23:02:12 1625526132 944.0000 2021-07-05 22:57:12 1625525832 944.0000 2021-07-05 22:52:12 1625525532 943.9000 2021-07-05 22:47:12 1625525232 944.0000 2021-07-05 22:42:12 1625524932 944.0000 2021-07-05 22:37:12 1625524632 943.9000 2021-07-05 22:32:13 1625524333 943.9000 2021-07-05 22:27:12 1625524032 943.9000 2021-07-05 22:22:12 1625523732 944.0000 2021-07-05 22:17:13 1625523433 943.9000 2021-07-05 22:12:13 1625523133 944.0000 2021-07-05 22:07:13 1625522833 944.0000 2021-07-05 22:02:12 1625522532 944.0000 2021-07-05 21:57:12 1625522232 944.0000 2021-07-05 21:52:12 1625521932 944.1000 2021-07-05 21:47:12 1625521632 944.1000 2021-07-05 21:42:12 1625521332 944.1000 2021-07-05 21:37:13 1625521033 944.2000 2021-07-05 21:32:12 1625520732 944.1000 2021-07-05 21:27:12 1625520432 944.1000 2021-07-05 21:22:13 1625520133 944.1000 2021-07-05 21:17:12 1625519832 944.1000 2021-07-05 21:12:13 1625519533 944.0000 2021-07-05 21:07:12 1625519232 943.9000 2021-07-05 21:02:12 1625518932 943.9000 2021-07-05 20:57:12 1625518632 944.0000 2021-07-05 20:52:12 1625518332 944.0000 2021-07-05 20:47:12 1625518032 944.0000 2021-07-05 20:42:12 1625517732 944.0000 2021-07-05 20:37:13 1625517433 944.0000 2021-07-05 20:32:12 1625517132 944.0000 2021-07-05 20:27:12 1625516832 944.0000 2021-07-05 20:22:13 1625516533 944.1000 2021-07-05 20:17:12 1625516232 944.0000 2021-07-05 20:12:13 1625515933 944.0000 2021-07-05 20:07:12 1625515632 944.0000 2021-07-05 20:02:13 1625515333 943.9000 2021-07-05 19:57:12 1625515032 943.8000 2021-07-05 19:52:13 1625514733 943.8000 2021-07-05 19:47:12 1625514432 943.7000 2021-07-05 19:42:13 1625514133 943.7000 2021-07-05 19:37:12 1625513832 943.6000 2021-07-05 19:32:13 1625513533 943.6000 2021-07-05 19:27:12 1625513232 943.5000 2021-07-05 19:22:13 1625512933 943.4000 2021-07-05 19:17:12 1625512632 943.4000 2021-07-05 19:12:13 1625512333 943.4000 2021-07-05 19:07:12 1625512032 943.4000 2021-07-05 19:02:12 1625511732 943.5000 2021-07-05 18:57:13 1625511433 943.4000 2021-07-05 18:52:13 1625511133 943.4000 2021-07-05 18:47:13 1625510833 943.4000 2021-07-05 18:42:12 1625510532 943.5000 2021-07-05 18:37:12 1625510232 943.4000 2021-07-05 18:32:13 1625509933 943.4000 2021-07-05 18:27:13 1625509633 943.4000 2021-07-05 18:22:13 1625509333 943.3000 2021-07-05 18:17:12 1625509032 943.3000 2021-07-05 18:12:12 1625508732 943.3000 2021-07-05 18:07:12 1625508432 943.3000 2021-07-05 18:02:13 1625508133 943.3000 2021-07-05 17:57:13 1625507833 943.4000 2021-07-05 17:52:13 1625507533 943.4000 2021-07-05 17:47:11 1625507231 943.3000 2021-07-05 17:42:11 1625506931 943.4000 2021-07-05 17:37:12 1625506632 943.4000 2021-07-05 17:32:12 1625506332 943.4000 2021-07-05 17:27:12 1625506032 943.3000 2021-07-05 17:22:12 1625505732 943.3000 2021-07-05 17:17:13 1625505433 943.3000 2021-07-05 17:12:12 1625505132 943.3000 2021-07-05 17:07:12 1625504832 943.3000 2021-07-05 17:02:13 1625504533 943.2000 2021-07-05 16:57:12 1625504232 943.2000 2021-07-05 16:52:12 1625503932 943.2000 2021-07-05 16:47:13 1625503633 943.1000 2021-07-05 16:42:12 1625503332 943.1000 2021-07-05 16:37:12 1625503032 943.1000 2021-07-05 16:32:12 1625502732 943.1000 2021-07-05 16:27:12 1625502432 943.2000 2021-07-05 16:22:12 1625502132 943.2000 2021-07-05 16:17:12 1625501832 943.2000 2021-07-05 16:12:13 1625501533 943.1000 2021-07-05 16:07:12 1625501232 943.1000 2021-07-05 16:02:12 1625500932 943.0000 2021-07-05 15:57:12 1625500632 943.0000 2021-07-05 15:52:13 1625500333 943.0000 2021-07-05 15:47:13 1625500033 943.0000 2021-07-05 15:42:13 1625499733 943.0000 2021-07-05 15:37:13 1625499433 943.0000 2021-07-05 15:32:12 1625499132 943.1000 2021-07-05 15:27:13 1625498833 943.1000 2021-07-05 15:22:12 1625498532 943.1000 2021-07-05 15:17:13 1625498233 943.1000 2021-07-05 15:12:13 1625497933 943.1000 2021-07-05 15:07:12 1625497632 943.2000 2021-07-05 15:02:12 1625497332 943.2000 2021-07-05 14:57:12 1625497032 943.2000 2021-07-05 14:52:13 1625496733 943.3000 2021-07-05 14:47:12 1625496432 943.2000 2021-07-05 14:42:12 1625496132 943.3000 2021-07-05 14:37:13 1625495833 943.4000 2021-07-05 14:32:12 1625495532 943.4000 2021-07-05 14:27:12 1625495232 943.5000 2021-07-05 14:22:12 1625494932 943.5000 2021-07-05 14:17:13 1625494633 943.4000 2021-07-05 14:12:13 1625494333 943.4000 2021-07-05 14:07:12 1625494032 943.4000 2021-07-05 14:02:13 1625493733 943.3000 2021-07-05 13:57:12 1625493432 943.3000 2021-07-05 13:52:13 1625493133 943.3000 2021-07-05 13:47:12 1625492832 943.2000 2021-07-05 13:42:13 1625492533 943.3000 2021-07-05 13:37:12 1625492232 943.3000 2021-07-05 13:32:12 1625491932 943.3000 2021-07-05 13:27:12 1625491632 943.3000 2021-07-05 13:22:13 1625491333 943.2000 2021-07-05 13:17:12 1625491032 943.3000 2021-07-05 13:12:12 1625490732 943.2000 2021-07-05 13:07:13 1625490433 943.2000 2021-07-05 13:02:12 1625490132 943.2000 2021-07-05 12:57:13 1625489833 943.2000 2021-07-05 12:52:11 1625489531 943.2000 2021-07-05 12:47:12 1625489232 943.3000 2021-07-05 12:42:13 1625488933 943.3000 2021-07-05 12:37:12 1625488632 943.3000 2021-07-05 12:32:12 1625488332 943.4000 2021-07-05 12:27:12 1625488032 943.5000 2021-07-05 12:22:13 1625487733 943.5000 2021-07-05 12:17:13 1625487433 943.4000 2021-07-05 12:12:12 1625487132 943.4000 2021-07-05 12:07:12 1625486832 943.4000 2021-07-05 12:02:12 1625486532 943.4000 2021-07-05 11:57:13 1625486233 943.3000 2021-07-05 11:52:12 1625485932 943.3000 2021-07-05 11:47:12 1625485632 943.3000 2021-07-05 11:42:13 1625485333 943.3000 2021-07-05 11:37:12 1625485032 943.3000 2021-07-05 11:32:12 1625484732 943.3000 2021-07-05 11:27:12 1625484432 943.4000 2021-07-05 11:22:12 1625484132 943.5000 2021-07-05 11:17:12 1625483832 943.4000 2021-07-05 11:12:12 1625483532 943.5000 2021-07-05 11:07:12 1625483232 943.4000 2021-07-05 11:02:13 1625482933 943.5000 2021-07-05 10:57:13 1625482633 943.5000 2021-07-05 10:52:12 1625482332 943.6000 2021-07-05 10:47:12 1625482032 943.6000 2021-07-05 10:42:12 1625481732 943.6000 2021-07-05 10:37:13 1625481433 943.7000 2021-07-05 10:32:13 1625481133 943.5000 2021-07-05 10:27:12 1625480832 943.5000 2021-07-05 10:22:12 1625480532 943.5000 2021-07-05 10:17:13 1625480233 943.4000 2021-07-05 10:12:12 1625479932 943.4000 2021-07-05 10:07:13 1625479633 943.4000 2021-07-05 10:02:12 1625479332 943.5000 2021-07-05 09:57:13 1625479033 943.4000 2021-07-05 09:52:12 1625478732 943.4000 2021-07-05 09:47:12 1625478432 943.4000 2021-07-05 09:42:12 1625478132 943.4000 2021-07-05 09:37:13 1625477833 943.4000 2021-07-05 09:32:12 1625477532 943.4000 2021-07-05 09:27:13 1625477233 943.4000 2021-07-05 09:22:13 1625476933 943.4000 2021-07-05 09:17:13 1625476633 943.5000 2021-07-05 09:12:12 1625476332 943.5000 2021-07-05 09:07:12 1625476032 943.5000 2021-07-05 09:02:12 1625475732 943.5000 2021-07-05 08:57:13 1625475433 943.7000 2021-07-05 08:52:12 1625475132 943.6000 2021-07-05 08:47:12 1625474832 943.6000 2021-07-05 08:42:12 1625474532 943.5000 2021-07-05 08:37:12 1625474232 943.5000 2021-07-05 08:32:13 1625473933 943.4000 2021-07-05 08:27:13 1625473633 943.4000 2021-07-05 08:22:12 1625473332 943.5000 2021-07-05 08:17:12 1625473032 943.3000 2021-07-05 08:12:12 1625472732 943.4000 2021-07-05 08:07:12 1625472432 943.5000 2021-07-05 08:02:12 1625472132 943.6000 2021-07-05 07:57:12 1625471832 943.6000 2021-07-05 07:52:12 1625471532 943.7000 2021-07-05 07:47:13 1625471233 943.8000 2021-07-05 07:42:12 1625470932 943.7000 2021-07-05 07:37:12 1625470632 943.7000 2021-07-05 07:32:13 1625470333 943.6000 2021-07-05 07:27:12 1625470032 943.6000 2021-07-05 07:22:12 1625469732 943.7000 2021-07-05 07:17:12 1625469432 943.8000 2021-07-05 07:12:12 1625469132 943.8000 2021-07-05 07:07:12 1625468832 943.8000 2021-07-05 07:02:13 1625468533 943.8000 2021-07-05 06:57:12 1625468232 943.8000 2021-07-05 06:52:13 1625467933 943.8000 2021-07-05 06:47:12 1625467632 943.7000 2021-07-05 06:42:12 1625467332 943.8000 2021-07-05 06:37:12 1625467032 943.8000 2021-07-05 06:32:12 1625466732 943.7000 2021-07-05 06:27:12 1625466432 943.7000 2021-07-05 06:22:12 1625466132 943.7000 2021-07-05 06:17:12 1625465832 943.7000 2021-07-05 06:12:12 1625465532 943.7000 2021-07-05 06:07:12 1625465232 943.7000 2021-07-05 06:02:12 1625464932 943.7000 2021-07-05 05:57:12 1625464632 943.7000 2021-07-05 05:52:12 1625464332 943.6000 2021-07-05 05:47:12 1625464032 943.6000 2021-07-05 05:42:12 1625463732 943.5000 2021-07-05 05:37:13 1625463433 943.5000 2021-07-05 05:32:12 1625463132 943.5000 2021-07-05 05:27:12 1625462832 943.5000 2021-07-05 05:22:13 1625462533 943.4000 2021-07-05 05:17:12 1625462232 943.4000 2021-07-05 05:12:12 1625461932 943.4000 2021-07-05 05:07:12 1625461632 943.4000 2021-07-05 05:02:12 1625461332 943.3000 2021-07-05 04:57:12 1625461032 943.3000 2021-07-05 04:52:12 1625460732 943.3000 2021-07-05 04:47:13 1625460433 943.2000 2021-07-05 04:42:13 1625460133 943.2000 2021-07-05 04:37:13 1625459833 943.1000 2021-07-05 04:32:13 1625459533 943.2000 2021-07-05 04:27:11 1625459231 943.3000 2021-07-05 04:22:13 1625458933 943.3000 2021-07-05 04:17:12 1625458632 943.2000 2021-07-05 04:12:12 1625458332 943.2000 2021-07-05 04:07:13 1625458033 943.1000 2021-07-05 04:02:12 1625457732 943.1000 2021-07-05 03:57:12 1625457432 943.0000 2021-07-05 03:52:12 1625457132 943.2000 2021-07-05 03:47:12 1625456832 943.1000 2021-07-05 03:42:12 1625456532 943.0000 2021-07-05 03:37:12 1625456232 942.9000 2021-07-05 03:32:12 1625455932 943.0000 2021-07-05 03:27:13 1625455633 943.1000 2021-07-05 03:22:12 1625455332 943.2000 2021-07-05 03:17:13 1625455033 943.1000 2021-07-05 03:12:12 1625454732 943.1000 2021-07-05 03:07:13 1625454433 943.1000 2021-07-05 03:02:12 1625454132 943.0000 2021-07-05 02:57:12 1625453832 943.0000 2021-07-05 02:52:12 1625453532 942.9000 2021-07-05 02:47:12 1625453232 942.9000 2021-07-05 02:42:12 1625452932 942.9000 2021-07-05 02:37:12 1625452632 942.8000 2021-07-05 02:32:12 1625452332 942.8000 2021-07-05 02:27:13 1625452033 942.8000 2021-07-05 02:22:13 1625451733 942.8000 2021-07-05 02:17:13 1625451433 942.9000 2021-07-05 02:12:13 1625451133 943.0000 2021-07-05 02:07:13 1625450833 943.0000 2021-07-05 02:02:12 1625450532 943.0000 2021-07-05 01:57:12 1625450232 943.0000 2021-07-05 01:52:12 1625449932 943.0000 2021-07-05 01:47:13 1625449633 942.9000 2021-07-05 01:42:13 1625449333 942.9000 2021-07-05 01:37:12 1625449032 943.0000 2021-07-05 01:32:12 1625448732 942.9000 2021-07-05 01:27:12 1625448432 942.9000 2021-07-05 01:22:13 1625448133 942.9000 2021-07-05 01:17:12 1625447832 942.8000 2021-07-05 01:12:11 1625447531 942.8000 2021-07-05 01:07:13 1625447233 942.7000 2021-07-05 01:02:12 1625446932 942.7000 2021-07-05 00:57:13 1625446633 942.7000 2021-07-05 00:52:12 1625446332 942.8000 2021-07-05 00:47:12 1625446032 942.7000 2021-07-05 00:42:12 1625445732 942.7000 2021-07-05 00:37:12 1625445432 942.6000 2021-07-05 00:32:12 1625445132 942.6000 2021-07-05 00:27:13 1625444833 942.6000 2021-07-05 00:22:13 1625444533 942.6000 2021-07-05 00:17:12 1625444232 942.6000 2021-07-05 00:12:12 1625443932 942.7000 2021-07-05 00:07:13 1625443633 942.7000 2021-07-05 00:02:12 1625443332 942.7000