#Date Unixtime Value #------------------------------------------------- 2021-07-03 23:57:13 1625356633 944.4000 2021-07-03 23:52:12 1625356332 944.5000 2021-07-03 23:47:13 1625356033 944.5000 2021-07-03 23:42:13 1625355733 944.5000 2021-07-03 23:37:12 1625355432 944.5000 2021-07-03 23:32:12 1625355132 944.5000 2021-07-03 23:27:12 1625354832 944.5000 2021-07-03 23:22:13 1625354533 944.5000 2021-07-03 23:17:12 1625354232 944.5000 2021-07-03 23:12:12 1625353932 944.5000 2021-07-03 23:07:12 1625353632 944.5000 2021-07-03 23:02:12 1625353332 944.5000 2021-07-03 22:57:13 1625353033 944.5000 2021-07-03 22:52:13 1625352733 944.5000 2021-07-03 22:47:13 1625352433 944.5000 2021-07-03 22:42:12 1625352132 944.5000 2021-07-03 22:37:13 1625351833 944.6000 2021-07-03 22:32:13 1625351533 944.6000 2021-07-03 22:27:12 1625351232 944.6000 2021-07-03 22:22:12 1625350932 944.6000 2021-07-03 22:17:12 1625350632 944.7000 2021-07-03 22:12:13 1625350333 944.6000 2021-07-03 22:07:12 1625350032 944.7000 2021-07-03 22:02:13 1625349733 944.7000 2021-07-03 21:57:13 1625349433 944.7000 2021-07-03 21:52:12 1625349132 944.7000 2021-07-03 21:47:13 1625348833 944.7000 2021-07-03 21:42:13 1625348533 944.8000 2021-07-03 21:37:12 1625348232 944.8000 2021-07-03 21:32:12 1625347932 944.7000 2021-07-03 21:27:12 1625347632 944.7000 2021-07-03 21:22:12 1625347332 944.7000 2021-07-03 21:17:12 1625347032 944.7000 2021-07-03 21:12:13 1625346733 944.8000 2021-07-03 21:07:12 1625346432 944.7000 2021-07-03 21:02:12 1625346132 944.6000 2021-07-03 20:57:12 1625345832 944.7000 2021-07-03 20:52:13 1625345533 944.7000 2021-07-03 20:47:13 1625345233 944.7000 2021-07-03 20:42:12 1625344932 944.7000 2021-07-03 20:37:12 1625344632 944.7000 2021-07-03 20:32:12 1625344332 944.7000 2021-07-03 20:27:13 1625344033 944.7000 2021-07-03 20:22:13 1625343733 944.7000 2021-07-03 20:17:12 1625343432 944.7000 2021-07-03 20:12:13 1625343133 944.7000 2021-07-03 20:07:13 1625342833 944.7000 2021-07-03 20:02:12 1625342532 944.7000 2021-07-03 19:57:12 1625342232 944.8000 2021-07-03 19:52:12 1625341932 944.7000 2021-07-03 19:47:12 1625341632 944.7000 2021-07-03 19:42:13 1625341333 944.7000 2021-07-03 19:37:12 1625341032 944.7000 2021-07-03 19:32:12 1625340732 944.7000 2021-07-03 19:27:12 1625340432 944.6000 2021-07-03 19:22:13 1625340133 944.6000 2021-07-03 19:17:12 1625339832 944.5000 2021-07-03 19:12:13 1625339533 944.5000 2021-07-03 19:07:12 1625339232 944.5000 2021-07-03 19:02:12 1625338932 944.5000 2021-07-03 18:57:12 1625338632 944.5000 2021-07-03 18:52:12 1625338332 944.5000 2021-07-03 18:47:12 1625338032 944.5000 2021-07-03 18:42:13 1625337733 944.5000 2021-07-03 18:37:13 1625337433 944.6000 2021-07-03 18:32:12 1625337132 944.6000 2021-07-03 18:27:13 1625336833 944.6000 2021-07-03 18:22:13 1625336533 944.5000 2021-07-03 18:17:13 1625336233 944.5000 2021-07-03 18:12:12 1625335932 944.5000 2021-07-03 18:07:11 1625335631 944.5000 2021-07-03 18:02:12 1625335332 944.6000 2021-07-03 17:57:13 1625335033 944.6000 2021-07-03 17:52:12 1625334732 944.6000 2021-07-03 17:47:12 1625334432 944.6000 2021-07-03 17:42:11 1625334131 944.7000 2021-07-03 17:37:12 1625333832 944.7000 2021-07-03 17:32:12 1625333532 944.7000 2021-07-03 17:27:12 1625333232 944.6000 2021-07-03 17:22:12 1625332932 944.6000 2021-07-03 17:17:12 1625332632 944.7000 2021-07-03 17:12:12 1625332332 944.8000 2021-07-03 17:07:12 1625332032 944.7000 2021-07-03 17:02:13 1625331733 944.6000 2021-07-03 16:57:12 1625331432 944.6000 2021-07-03 16:52:13 1625331133 944.7000 2021-07-03 16:47:12 1625330832 944.7000 2021-07-03 16:42:13 1625330533 944.7000 2021-07-03 16:37:13 1625330233 944.7000 2021-07-03 16:32:13 1625329933 944.7000 2021-07-03 16:27:12 1625329632 944.7000 2021-07-03 16:22:13 1625329333 944.8000 2021-07-03 16:17:13 1625329033 944.8000 2021-07-03 16:12:12 1625328732 944.8000 2021-07-03 16:07:13 1625328433 944.8000 2021-07-03 16:02:12 1625328132 944.8000 2021-07-03 15:57:11 1625327831 944.9000 2021-07-03 15:52:12 1625327532 944.9000 2021-07-03 15:47:12 1625327232 945.0000 2021-07-03 15:42:11 1625326931 945.1000 2021-07-03 15:37:12 1625326632 945.1000 2021-07-03 15:32:12 1625326332 945.2000 2021-07-03 15:27:12 1625326032 945.2000 2021-07-03 15:22:13 1625325733 945.3000 2021-07-03 15:17:13 1625325433 945.2000 2021-07-03 15:12:12 1625325132 945.2000 2021-07-03 15:07:12 1625324832 945.2000 2021-07-03 15:02:12 1625324532 945.3000 2021-07-03 14:57:13 1625324233 945.3000 2021-07-03 14:52:12 1625323932 945.3000 2021-07-03 14:47:13 1625323633 945.3000 2021-07-03 14:42:12 1625323332 945.3000 2021-07-03 14:37:12 1625323032 945.3000 2021-07-03 14:32:13 1625322733 945.3000 2021-07-03 14:27:12 1625322432 945.4000 2021-07-03 14:22:12 1625322132 945.4000 2021-07-03 14:17:12 1625321832 945.4000 2021-07-03 14:12:12 1625321532 945.5000 2021-07-03 14:07:13 1625321233 945.5000 2021-07-03 14:02:12 1625320932 945.6000 2021-07-03 13:57:12 1625320632 945.6000 2021-07-03 13:52:12 1625320332 945.6000 2021-07-03 13:47:12 1625320032 945.6000 2021-07-03 13:42:12 1625319732 945.6000 2021-07-03 13:37:12 1625319432 945.7000 2021-07-03 13:32:13 1625319133 945.7000 2021-07-03 13:27:12 1625318832 945.7000 2021-07-03 13:22:12 1625318532 945.7000 2021-07-03 13:17:13 1625318233 945.8000 2021-07-03 13:12:12 1625317932 945.8000 2021-07-03 13:07:13 1625317633 945.9000 2021-07-03 13:02:13 1625317333 945.9000 2021-07-03 12:57:12 1625317032 945.9000 2021-07-03 12:52:12 1625316732 946.0000 2021-07-03 12:47:12 1625316432 946.1000 2021-07-03 12:42:13 1625316133 946.1000 2021-07-03 12:37:12 1625315832 946.1000 2021-07-03 12:32:12 1625315532 946.1000 2021-07-03 12:27:12 1625315232 946.2000 2021-07-03 12:22:12 1625314932 946.1000 2021-07-03 12:17:12 1625314632 946.2000 2021-07-03 12:12:13 1625314333 946.2000 2021-07-03 12:07:12 1625314032 946.3000 2021-07-03 12:02:13 1625313733 946.4000 2021-07-03 11:57:13 1625313433 946.4000 2021-07-03 11:52:12 1625313132 946.5000 2021-07-03 11:47:13 1625312833 946.4000 2021-07-03 11:42:12 1625312532 946.4000 2021-07-03 11:37:12 1625312232 946.5000 2021-07-03 11:32:13 1625311933 946.6000 2021-07-03 11:27:13 1625311633 946.6000 2021-07-03 11:22:12 1625311332 946.6000 2021-07-03 11:17:12 1625311032 946.7000 2021-07-03 11:12:12 1625310732 946.8000 2021-07-03 11:07:13 1625310433 946.8000 2021-07-03 11:02:13 1625310133 946.8000 2021-07-03 10:57:12 1625309832 946.9000 2021-07-03 10:52:12 1625309532 947.0000 2021-07-03 10:47:13 1625309233 947.0000 2021-07-03 10:42:11 1625308931 947.1000 2021-07-03 10:37:12 1625308632 947.1000 2021-07-03 10:32:13 1625308333 947.1000 2021-07-03 10:27:13 1625308033 947.1000 2021-07-03 10:22:12 1625307732 947.1000 2021-07-03 10:17:12 1625307432 947.1000 2021-07-03 10:12:13 1625307133 947.2000 2021-07-03 10:07:12 1625306832 947.2000 2021-07-03 10:02:13 1625306533 947.2000 2021-07-03 09:57:12 1625306232 947.1000 2021-07-03 09:52:12 1625305932 947.1000 2021-07-03 09:47:12 1625305632 947.1000 2021-07-03 09:42:13 1625305333 947.1000 2021-07-03 09:37:12 1625305032 947.2000 2021-07-03 09:32:13 1625304733 947.3000 2021-07-03 09:27:12 1625304432 947.3000 2021-07-03 09:22:13 1625304133 947.3000 2021-07-03 09:17:12 1625303832 947.3000 2021-07-03 09:12:12 1625303532 947.4000 2021-07-03 09:07:12 1625303232 947.4000 2021-07-03 09:02:12 1625302932 947.5000 2021-07-03 08:57:13 1625302633 947.5000 2021-07-03 08:52:12 1625302332 947.5000 2021-07-03 08:47:12 1625302032 947.5000 2021-07-03 08:42:12 1625301732 947.6000 2021-07-03 08:37:13 1625301433 947.5000 2021-07-03 08:32:13 1625301133 947.6000 2021-07-03 08:27:13 1625300833 947.6000 2021-07-03 08:22:13 1625300533 947.6000 2021-07-03 08:17:12 1625300232 947.6000 2021-07-03 08:12:12 1625299932 947.6000 2021-07-03 08:07:13 1625299633 947.6000 2021-07-03 08:02:12 1625299332 947.6000 2021-07-03 07:57:13 1625299033 947.7000 2021-07-03 07:52:13 1625298733 947.7000 2021-07-03 07:47:12 1625298432 947.7000 2021-07-03 07:42:12 1625298132 947.8000 2021-07-03 07:37:12 1625297832 947.7000 2021-07-03 07:32:12 1625297532 947.8000 2021-07-03 07:27:12 1625297232 947.9000 2021-07-03 07:22:13 1625296933 947.9000 2021-07-03 07:17:12 1625296632 947.8000 2021-07-03 07:12:12 1625296332 947.9000 2021-07-03 07:07:12 1625296032 947.9000 2021-07-03 07:02:13 1625295733 947.9000 2021-07-03 06:57:13 1625295433 947.9000 2021-07-03 06:52:12 1625295132 948.0000 2021-07-03 06:47:12 1625294832 947.9000 2021-07-03 06:42:13 1625294533 947.9000 2021-07-03 06:37:12 1625294232 948.0000 2021-07-03 06:32:13 1625293933 948.1000 2021-07-03 06:27:12 1625293632 948.0000 2021-07-03 06:22:12 1625293332 948.0000 2021-07-03 06:17:12 1625293032 948.0000 2021-07-03 06:12:12 1625292732 947.9000 2021-07-03 06:07:13 1625292433 947.9000 2021-07-03 06:02:12 1625292132 947.8000 2021-07-03 05:57:13 1625291833 947.9000 2021-07-03 05:52:12 1625291532 947.9000 2021-07-03 05:47:12 1625291232 947.9000 2021-07-03 05:42:12 1625290932 947.9000 2021-07-03 05:37:12 1625290632 947.9000 2021-07-03 05:32:12 1625290332 947.9000 2021-07-03 05:27:12 1625290032 948.0000 2021-07-03 05:22:13 1625289733 948.0000 2021-07-03 05:17:12 1625289432 947.9000 2021-07-03 05:12:12 1625289132 947.9000 2021-07-03 05:07:12 1625288832 948.0000 2021-07-03 05:02:12 1625288532 948.1000 2021-07-03 04:57:12 1625288232 948.1000 2021-07-03 04:52:12 1625287932 948.1000 2021-07-03 04:47:13 1625287633 948.2000 2021-07-03 04:42:13 1625287333 948.2000 2021-07-03 04:37:12 1625287032 948.2000 2021-07-03 04:32:13 1625286733 948.2000 2021-07-03 04:27:12 1625286432 948.2000 2021-07-03 04:22:13 1625286133 948.2000 2021-07-03 04:17:12 1625285832 948.2000 2021-07-03 04:12:11 1625285531 948.1000 2021-07-03 04:07:12 1625285232 948.2000 2021-07-03 04:02:12 1625284932 948.2000 2021-07-03 03:57:12 1625284632 948.1000 2021-07-03 03:52:12 1625284332 948.1000 2021-07-03 03:47:12 1625284032 948.2000 2021-07-03 03:42:13 1625283733 948.2000 2021-07-03 03:37:13 1625283433 948.2000 2021-07-03 03:32:11 1625283131 948.3000 2021-07-03 03:27:13 1625282833 948.2000 2021-07-03 03:22:12 1625282532 948.2000 2021-07-03 03:17:12 1625282232 948.3000 2021-07-03 03:12:12 1625281932 948.2000 2021-07-03 03:07:13 1625281633 948.2000 2021-07-03 03:02:12 1625281332 948.2000 2021-07-03 02:57:13 1625281033 948.2000 2021-07-03 02:52:12 1625280732 948.2000 2021-07-03 02:47:12 1625280432 948.1000 2021-07-03 02:42:12 1625280132 948.0000 2021-07-03 02:37:13 1625279833 948.0000 2021-07-03 02:32:12 1625279532 948.0000 2021-07-03 02:27:12 1625279232 948.0000 2021-07-03 02:22:13 1625278933 948.0000 2021-07-03 02:17:12 1625278632 948.0000 2021-07-03 02:12:12 1625278332 947.9000 2021-07-03 02:07:12 1625278032 947.9000 2021-07-03 02:02:11 1625277731 947.9000 2021-07-03 01:57:13 1625277433 947.9000 2021-07-03 01:52:12 1625277132 947.9000 2021-07-03 01:47:12 1625276832 947.9000 2021-07-03 01:42:12 1625276532 948.0000 2021-07-03 01:37:13 1625276233 948.1000 2021-07-03 01:32:13 1625275933 948.1000 2021-07-03 01:27:13 1625275633 948.1000 2021-07-03 01:22:13 1625275333 948.2000 2021-07-03 01:17:12 1625275032 948.2000 2021-07-03 01:12:13 1625274733 948.2000 2021-07-03 01:07:12 1625274432 948.2000 2021-07-03 01:02:12 1625274132 948.3000 2021-07-03 00:57:13 1625273833 948.3000 2021-07-03 00:52:13 1625273533 948.4000 2021-07-03 00:47:12 1625273232 948.5000 2021-07-03 00:42:13 1625272933 948.5000 2021-07-03 00:37:13 1625272633 948.4000 2021-07-03 00:32:12 1625272332 948.4000 2021-07-03 00:27:12 1625272032 948.4000 2021-07-03 00:22:12 1625271732 948.5000 2021-07-03 00:17:13 1625271433 948.5000 2021-07-03 00:12:13 1625271133 948.5000 2021-07-03 00:07:12 1625270832 948.4000 2021-07-03 00:02:13 1625270533 948.5000