#Date Unixtime Value #------------------------------------------------- 2021-07-02 23:57:12 1625270232 948.5000 2021-07-02 23:52:13 1625269933 948.5000 2021-07-02 23:47:13 1625269633 948.5000 2021-07-02 23:42:12 1625269332 948.6000 2021-07-02 23:37:13 1625269033 948.6000 2021-07-02 23:32:12 1625268732 948.5000 2021-07-02 23:27:13 1625268433 948.5000 2021-07-02 23:22:12 1625268132 948.5000 2021-07-02 23:17:12 1625267832 948.5000 2021-07-02 23:12:12 1625267532 948.5000 2021-07-02 23:07:12 1625267232 948.6000 2021-07-02 23:02:12 1625266932 948.6000 2021-07-02 22:57:13 1625266633 948.5000 2021-07-02 22:52:11 1625266331 948.5000 2021-07-02 22:47:13 1625266033 948.5000 2021-07-02 22:42:12 1625265732 948.5000 2021-07-02 22:37:12 1625265432 948.5000 2021-07-02 22:32:13 1625265133 948.5000 2021-07-02 22:27:13 1625264833 948.5000 2021-07-02 22:22:13 1625264533 948.5000 2021-07-02 22:17:12 1625264232 948.5000 2021-07-02 22:12:12 1625263932 948.4000 2021-07-02 22:07:12 1625263632 948.3000 2021-07-02 22:02:12 1625263332 948.4000 2021-07-02 21:57:12 1625263032 948.4000 2021-07-02 21:52:12 1625262732 948.4000 2021-07-02 21:47:12 1625262432 948.4000 2021-07-02 21:42:12 1625262132 948.4000 2021-07-02 21:37:12 1625261832 948.5000 2021-07-02 21:32:12 1625261532 948.5000 2021-07-02 21:27:12 1625261232 948.5000 2021-07-02 21:22:13 1625260933 948.5000 2021-07-02 21:17:12 1625260632 948.6000 2021-07-02 21:12:13 1625260333 948.6000 2021-07-02 21:07:13 1625260033 948.7000 2021-07-02 21:02:12 1625259732 948.7000 2021-07-02 20:57:12 1625259432 948.8000 2021-07-02 20:52:12 1625259132 948.8000 2021-07-02 20:47:12 1625258832 948.8000 2021-07-02 20:42:12 1625258532 948.7000 2021-07-02 20:37:13 1625258233 948.7000 2021-07-02 20:32:13 1625257933 948.8000 2021-07-02 20:27:13 1625257633 948.8000 2021-07-02 20:22:12 1625257332 948.8000 2021-07-02 20:17:13 1625257033 948.9000 2021-07-02 20:12:13 1625256733 948.8000 2021-07-02 20:07:12 1625256432 948.8000 2021-07-02 20:02:13 1625256133 948.8000 2021-07-02 19:57:12 1625255832 948.7000 2021-07-02 19:52:12 1625255532 948.7000 2021-07-02 19:47:13 1625255233 948.7000 2021-07-02 19:42:11 1625254931 948.7000 2021-07-02 19:37:12 1625254632 948.6000 2021-07-02 19:32:12 1625254332 948.6000 2021-07-02 19:27:13 1625254033 948.6000 2021-07-02 19:22:12 1625253732 948.5000 2021-07-02 19:17:12 1625253432 948.5000 2021-07-02 19:12:12 1625253132 948.4000 2021-07-02 19:07:13 1625252833 948.4000 2021-07-02 19:02:12 1625252532 948.4000 2021-07-02 18:57:12 1625252232 948.3000 2021-07-02 18:52:12 1625251932 948.3000 2021-07-02 18:47:12 1625251632 948.3000 2021-07-02 18:42:11 1625251331 948.3000 2021-07-02 18:37:13 1625251033 948.3000 2021-07-02 18:32:12 1625250732 948.4000 2021-07-02 18:27:12 1625250432 948.4000 2021-07-02 18:22:13 1625250133 948.3000 2021-07-02 18:17:12 1625249832 948.3000 2021-07-02 18:12:13 1625249533 948.3000 2021-07-02 18:07:12 1625249232 948.3000 2021-07-02 18:02:13 1625248933 948.3000 2021-07-02 17:57:12 1625248632 948.3000 2021-07-02 17:52:13 1625248333 948.3000 2021-07-02 17:47:13 1625248033 948.3000 2021-07-02 17:42:12 1625247732 948.3000 2021-07-02 17:37:12 1625247432 948.3000 2021-07-02 17:32:13 1625247133 948.3000 2021-07-02 17:27:12 1625246832 948.3000 2021-07-02 17:22:13 1625246533 948.3000 2021-07-02 17:17:12 1625246232 948.3000 2021-07-02 17:12:12 1625245932 948.2000 2021-07-02 17:07:11 1625245631 948.2000 2021-07-02 17:02:12 1625245332 948.2000 2021-07-02 16:57:12 1625245032 948.2000 2021-07-02 16:52:12 1625244732 948.4000 2021-07-02 16:47:13 1625244433 948.4000 2021-07-02 16:42:13 1625244133 948.3000 2021-07-02 16:37:13 1625243833 948.3000 2021-07-02 16:32:13 1625243533 948.3000 2021-07-02 16:27:13 1625243233 948.3000 2021-07-02 16:22:12 1625242932 948.3000 2021-07-02 16:17:12 1625242632 948.4000 2021-07-02 16:12:12 1625242332 948.4000 2021-07-02 16:07:12 1625242032 948.4000 2021-07-02 16:02:12 1625241732 948.5000 2021-07-02 15:57:12 1625241432 948.5000 2021-07-02 15:52:12 1625241132 948.5000 2021-07-02 15:47:12 1625240832 948.5000 2021-07-02 15:42:13 1625240533 948.5000 2021-07-02 15:37:12 1625240232 948.6000 2021-07-02 15:32:12 1625239932 948.6000 2021-07-02 15:27:12 1625239632 948.6000 2021-07-02 15:22:12 1625239332 948.6000 2021-07-02 15:17:12 1625239032 948.6000 2021-07-02 15:12:12 1625238732 948.6000 2021-07-02 15:07:12 1625238432 948.6000 2021-07-02 15:02:12 1625238132 948.6000 2021-07-02 14:57:13 1625237833 948.6000 2021-07-02 14:52:12 1625237532 948.6000 2021-07-02 14:47:13 1625237233 948.6000 2021-07-02 14:42:12 1625236932 948.6000 2021-07-02 14:37:12 1625236632 948.5000 2021-07-02 14:32:12 1625236332 948.6000 2021-07-02 14:27:12 1625236032 948.5000 2021-07-02 14:22:13 1625235733 948.5000 2021-07-02 14:17:13 1625235433 948.4000 2021-07-02 14:12:12 1625235132 948.4000 2021-07-02 14:07:13 1625234833 948.4000 2021-07-02 14:02:13 1625234533 948.4000 2021-07-02 13:57:12 1625234232 948.4000 2021-07-02 13:52:13 1625233933 948.4000 2021-07-02 13:47:12 1625233632 948.3000 2021-07-02 13:42:12 1625233332 948.3000 2021-07-02 13:37:12 1625233032 948.3000 2021-07-02 13:32:12 1625232732 948.3000 2021-07-02 13:27:12 1625232432 948.3000 2021-07-02 13:22:13 1625232133 948.3000 2021-07-02 13:17:13 1625231833 948.3000 2021-07-02 13:12:13 1625231533 948.2000 2021-07-02 13:07:12 1625231232 948.2000 2021-07-02 13:02:12 1625230932 948.2000 2021-07-02 12:57:13 1625230633 948.2000 2021-07-02 12:52:12 1625230332 948.2000 2021-07-02 12:47:12 1625230032 948.2000 2021-07-02 12:42:13 1625229733 948.1000 2021-07-02 12:37:12 1625229432 948.2000 2021-07-02 12:32:13 1625229133 948.2000 2021-07-02 12:27:12 1625228832 948.2000 2021-07-02 12:22:12 1625228532 948.2000 2021-07-02 12:17:12 1625228232 948.2000 2021-07-02 12:12:12 1625227932 948.2000 2021-07-02 12:07:12 1625227632 948.2000 2021-07-02 12:02:12 1625227332 948.1000 2021-07-02 11:57:12 1625227032 948.1000 2021-07-02 11:52:13 1625226733 948.2000 2021-07-02 11:47:12 1625226432 948.2000 2021-07-02 11:42:13 1625226133 948.2000 2021-07-02 11:37:11 1625225831 948.2000 2021-07-02 11:32:13 1625225533 948.2000 2021-07-02 11:27:13 1625225233 948.2000 2021-07-02 11:22:12 1625224932 948.1000 2021-07-02 11:17:13 1625224633 948.1000 2021-07-02 11:12:11 1625224331 948.1000 2021-07-02 11:07:12 1625224032 948.1000 2021-07-02 11:02:11 1625223731 948.1000 2021-07-02 10:57:13 1625223433 948.1000 2021-07-02 10:52:11 1625223131 948.1000 2021-07-02 10:47:13 1625222833 948.1000 2021-07-02 10:42:13 1625222533 948.1000 2021-07-02 10:37:12 1625222232 948.1000 2021-07-02 10:32:12 1625221932 948.0000 2021-07-02 10:27:12 1625221632 948.0000 2021-07-02 10:22:10 1625221330 948.0000 2021-07-02 10:17:12 1625221032 948.0000 2021-07-02 10:12:12 1625220732 948.0000 2021-07-02 10:07:13 1625220433 948.0000 2021-07-02 10:02:13 1625220133 948.0000 2021-07-02 09:57:10 1625219830 947.9000 2021-07-02 09:52:13 1625219533 947.9000 2021-07-02 09:47:10 1625219230 947.8000 2021-07-02 09:42:11 1625218931 947.8000 2021-07-02 09:37:12 1625218632 947.8000 2021-07-02 09:32:13 1625218333 947.8000 2021-07-02 09:27:12 1625218032 947.8000 2021-07-02 09:22:11 1625217731 947.7000 2021-07-02 09:17:13 1625217433 947.7000 2021-07-02 09:12:13 1625217133 947.7000 2021-07-02 09:07:11 1625216831 947.7000 2021-07-02 09:02:10 1625216530 947.7000 2021-07-02 08:57:12 1625216232 947.6000 2021-07-02 08:52:12 1625215932 947.6000 2021-07-02 08:47:10 1625215630 947.6000 2021-07-02 08:42:12 1625215332 947.5000 2021-07-02 08:37:13 1625215033 947.5000 2021-07-02 08:32:10 1625214730 947.5000 2021-07-02 08:27:12 1625214432 947.5000 2021-07-02 08:22:10 1625214130 947.4000 2021-07-02 08:17:10 1625213830 947.4000 2021-07-02 08:12:12 1625213532 947.4000 2021-07-02 08:07:12 1625213232 947.4000 2021-07-02 08:02:10 1625212930 947.4000 2021-07-02 07:57:13 1625212633 947.4000 2021-07-02 07:52:12 1625212332 947.4000 2021-07-02 07:47:12 1625212032 947.4000 2021-07-02 07:42:12 1625211732 947.3000 2021-07-02 07:37:10 1625211430 947.3000 2021-07-02 07:32:10 1625211130 947.3000 2021-07-02 07:27:12 1625210832 947.2000 2021-07-02 07:22:12 1625210532 947.2000 2021-07-02 07:17:11 1625210231 947.2000 2021-07-02 07:12:12 1625209932 947.1000 2021-07-02 07:07:13 1625209633 947.1000 2021-07-02 07:02:12 1625209332 947.0000 2021-07-02 06:57:12 1625209032 947.0000 2021-07-02 06:52:12 1625208732 947.0000 2021-07-02 06:47:12 1625208432 947.0000 2021-07-02 06:42:12 1625208132 946.9000 2021-07-02 06:37:12 1625207832 946.9000 2021-07-02 06:32:12 1625207532 946.9000 2021-07-02 06:27:12 1625207232 946.9000 2021-07-02 06:22:13 1625206933 946.8000 2021-07-02 06:17:12 1625206632 946.8000 2021-07-02 06:12:13 1625206333 946.7000 2021-07-02 06:07:13 1625206033 946.7000 2021-07-02 06:02:13 1625205733 946.7000 2021-07-02 05:57:12 1625205432 946.7000 2021-07-02 05:52:12 1625205132 946.7000 2021-07-02 05:47:13 1625204833 946.6000 2021-07-02 05:42:13 1625204533 946.7000 2021-07-02 05:37:12 1625204232 946.7000 2021-07-02 05:32:13 1625203933 946.6000 2021-07-02 05:27:12 1625203632 946.6000 2021-07-02 05:22:12 1625203332 946.6000 2021-07-02 05:17:12 1625203032 946.6000 2021-07-02 05:12:13 1625202733 946.5000 2021-07-02 05:07:12 1625202432 946.5000 2021-07-02 05:02:12 1625202132 946.4000 2021-07-02 04:57:12 1625201832 946.4000 2021-07-02 04:52:12 1625201532 946.4000 2021-07-02 04:47:13 1625201233 946.4000 2021-07-02 04:42:12 1625200932 946.4000 2021-07-02 04:37:12 1625200632 946.4000 2021-07-02 04:32:13 1625200333 946.4000 2021-07-02 04:27:12 1625200032 946.4000 2021-07-02 04:22:12 1625199732 946.3000 2021-07-02 04:17:13 1625199433 946.3000 2021-07-02 04:12:13 1625199133 946.3000 2021-07-02 04:07:13 1625198833 946.3000 2021-07-02 04:02:12 1625198532 946.2000 2021-07-02 03:57:13 1625198233 946.2000 2021-07-02 03:52:12 1625197932 946.2000 2021-07-02 03:47:13 1625197633 946.2000 2021-07-02 03:42:12 1625197332 946.1000 2021-07-02 03:37:12 1625197032 946.1000 2021-07-02 03:32:13 1625196733 946.1000 2021-07-02 03:27:12 1625196432 946.1000 2021-07-02 03:22:12 1625196132 946.0000 2021-07-02 03:17:13 1625195833 946.0000 2021-07-02 03:12:12 1625195532 945.9000 2021-07-02 03:07:12 1625195232 945.9000 2021-07-02 03:02:12 1625194932 945.9000 2021-07-02 02:57:12 1625194632 945.8000 2021-07-02 02:52:13 1625194333 945.8000 2021-07-02 02:47:13 1625194033 945.9000 2021-07-02 02:42:12 1625193732 945.9000 2021-07-02 02:37:12 1625193432 945.9000 2021-07-02 02:32:12 1625193132 946.0000 2021-07-02 02:27:12 1625192832 946.0000 2021-07-02 02:22:12 1625192532 946.0000 2021-07-02 02:17:12 1625192232 946.0000 2021-07-02 02:12:12 1625191932 946.0000 2021-07-02 02:07:13 1625191633 946.0000 2021-07-02 02:02:12 1625191332 946.0000 2021-07-02 01:57:12 1625191032 946.0000 2021-07-02 01:52:12 1625190732 946.0000 2021-07-02 01:47:12 1625190432 946.0000 2021-07-02 01:42:13 1625190133 946.0000 2021-07-02 01:37:13 1625189833 946.1000 2021-07-02 01:32:12 1625189532 946.0000 2021-07-02 01:27:12 1625189232 946.1000 2021-07-02 01:22:12 1625188932 946.1000 2021-07-02 01:17:13 1625188633 946.1000 2021-07-02 01:12:13 1625188333 946.1000 2021-07-02 01:07:12 1625188032 946.2000 2021-07-02 01:02:12 1625187732 946.2000 2021-07-02 00:57:13 1625187433 946.2000 2021-07-02 00:52:12 1625187132 946.3000 2021-07-02 00:47:13 1625186833 946.3000 2021-07-02 00:42:12 1625186532 946.2000 2021-07-02 00:37:12 1625186232 946.2000 2021-07-02 00:32:13 1625185933 946.2000 2021-07-02 00:27:12 1625185632 946.2000 2021-07-02 00:22:12 1625185332 946.2000 2021-07-02 00:17:12 1625185032 946.3000 2021-07-02 00:12:12 1625184732 946.3000 2021-07-02 00:07:12 1625184432 946.3000 2021-07-02 00:02:12 1625184132 946.3000