#Date Unixtime Value #------------------------------------------------- 2021-07-01 23:57:12 1625183832 946.4000 2021-07-01 23:52:12 1625183532 946.4000 2021-07-01 23:47:12 1625183232 946.4000 2021-07-01 23:42:12 1625182932 946.4000 2021-07-01 23:37:12 1625182632 946.5000 2021-07-01 23:32:12 1625182332 946.5000 2021-07-01 23:27:12 1625182032 946.5000 2021-07-01 23:22:12 1625181732 946.5000 2021-07-01 23:17:12 1625181432 946.6000 2021-07-01 23:12:12 1625181132 946.5000 2021-07-01 23:07:12 1625180832 946.5000 2021-07-01 23:02:12 1625180532 946.5000 2021-07-01 22:57:13 1625180233 946.6000 2021-07-01 22:52:12 1625179932 946.6000 2021-07-01 22:47:12 1625179632 946.6000 2021-07-01 22:42:12 1625179332 946.6000 2021-07-01 22:37:12 1625179032 946.6000 2021-07-01 22:32:12 1625178732 946.6000 2021-07-01 22:27:13 1625178433 946.6000 2021-07-01 22:22:13 1625178133 946.5000 2021-07-01 22:17:12 1625177832 946.6000 2021-07-01 22:12:12 1625177532 946.6000 2021-07-01 22:07:13 1625177233 946.6000 2021-07-01 22:02:12 1625176932 946.6000 2021-07-01 21:57:13 1625176633 946.6000 2021-07-01 21:52:13 1625176333 946.6000 2021-07-01 21:47:12 1625176032 946.6000 2021-07-01 21:42:12 1625175732 946.6000 2021-07-01 21:37:13 1625175433 946.6000 2021-07-01 21:32:13 1625175133 946.6000 2021-07-01 21:27:12 1625174832 946.6000 2021-07-01 21:22:13 1625174533 946.7000 2021-07-01 21:17:12 1625174232 946.7000 2021-07-01 21:12:13 1625173933 946.7000 2021-07-01 21:07:12 1625173632 946.7000 2021-07-01 21:02:12 1625173332 946.7000 2021-07-01 20:57:13 1625173033 946.7000 2021-07-01 20:52:12 1625172732 946.7000 2021-07-01 20:47:12 1625172432 946.7000 2021-07-01 20:42:11 1625172131 946.7000 2021-07-01 20:37:13 1625171833 946.7000 2021-07-01 20:32:12 1625171532 946.6000 2021-07-01 20:27:12 1625171232 946.7000 2021-07-01 20:22:12 1625170932 946.7000 2021-07-01 20:17:12 1625170632 946.6000 2021-07-01 20:12:13 1625170333 946.6000 2021-07-01 20:07:12 1625170032 946.6000 2021-07-01 20:02:13 1625169733 946.6000 2021-07-01 19:57:13 1625169433 946.6000 2021-07-01 19:52:13 1625169133 946.6000 2021-07-01 19:47:12 1625168832 946.6000 2021-07-01 19:42:13 1625168533 946.6000 2021-07-01 19:37:12 1625168232 946.6000 2021-07-01 19:32:12 1625167932 946.5000 2021-07-01 19:27:13 1625167633 946.5000 2021-07-01 19:22:13 1625167333 946.4000 2021-07-01 19:17:12 1625167032 946.4000 2021-07-01 19:12:13 1625166733 946.4000 2021-07-01 19:07:12 1625166432 946.4000 2021-07-01 19:02:13 1625166133 946.4000 2021-07-01 18:57:12 1625165832 946.3000 2021-07-01 18:52:13 1625165533 946.2000 2021-07-01 18:47:13 1625165233 946.2000 2021-07-01 18:42:12 1625164932 946.2000 2021-07-01 18:37:12 1625164632 946.1000 2021-07-01 18:32:12 1625164332 946.1000 2021-07-01 18:27:12 1625164032 946.1000 2021-07-01 18:22:12 1625163732 946.1000 2021-07-01 18:17:13 1625163433 946.1000 2021-07-01 18:12:12 1625163132 946.1000 2021-07-01 18:07:12 1625162832 946.1000 2021-07-01 18:02:13 1625162533 946.1000 2021-07-01 17:57:12 1625162232 946.0000 2021-07-01 17:52:12 1625161932 946.0000 2021-07-01 17:47:13 1625161633 945.9000 2021-07-01 17:42:13 1625161333 945.9000 2021-07-01 17:37:13 1625161033 946.0000 2021-07-01 17:32:11 1625160731 945.9000 2021-07-01 17:27:13 1625160433 945.9000 2021-07-01 17:22:12 1625160132 945.9000 2021-07-01 17:17:13 1625159833 945.8000 2021-07-01 17:12:13 1625159533 945.8000 2021-07-01 17:07:13 1625159233 945.8000 2021-07-01 17:02:13 1625158933 945.8000 2021-07-01 16:57:13 1625158633 945.8000 2021-07-01 16:52:12 1625158332 945.7000 2021-07-01 16:47:12 1625158032 945.8000 2021-07-01 16:42:12 1625157732 945.8000 2021-07-01 16:37:12 1625157432 945.8000 2021-07-01 16:32:13 1625157133 945.7000 2021-07-01 16:27:12 1625156832 945.7000 2021-07-01 16:22:12 1625156532 945.7000 2021-07-01 16:17:12 1625156232 945.7000 2021-07-01 16:12:12 1625155932 945.7000 2021-07-01 16:07:12 1625155632 945.6000 2021-07-01 16:02:12 1625155332 945.6000 2021-07-01 15:57:12 1625155032 945.5000 2021-07-01 15:52:12 1625154732 945.5000 2021-07-01 15:47:13 1625154433 945.5000 2021-07-01 15:42:12 1625154132 945.5000 2021-07-01 15:37:12 1625153832 945.5000 2021-07-01 15:32:12 1625153532 945.5000 2021-07-01 15:27:12 1625153232 945.5000 2021-07-01 15:22:12 1625152932 945.5000 2021-07-01 15:17:12 1625152632 945.6000 2021-07-01 15:12:13 1625152333 945.5000 2021-07-01 15:07:12 1625152032 945.5000 2021-07-01 15:02:12 1625151732 945.5000 2021-07-01 14:57:13 1625151433 945.4000 2021-07-01 14:52:12 1625151132 945.3000 2021-07-01 14:47:13 1625150833 945.2000 2021-07-01 14:42:13 1625150533 945.3000 2021-07-01 14:37:12 1625150232 945.2000 2021-07-01 14:32:12 1625149932 945.1000 2021-07-01 14:27:13 1625149633 944.9000 2021-07-01 14:22:12 1625149332 945.0000 2021-07-01 14:17:13 1625149033 945.0000 2021-07-01 14:12:13 1625148733 945.0000 2021-07-01 14:07:13 1625148433 945.0000 2021-07-01 14:02:13 1625148133 945.0000 2021-07-01 13:57:12 1625147832 944.9000 2021-07-01 13:52:12 1625147532 944.9000 2021-07-01 13:47:12 1625147232 944.9000 2021-07-01 13:42:13 1625146933 944.9000 2021-07-01 13:37:12 1625146632 944.9000 2021-07-01 13:32:12 1625146332 944.9000 2021-07-01 13:27:12 1625146032 944.8000 2021-07-01 13:22:12 1625145732 944.8000 2021-07-01 13:17:13 1625145433 944.8000 2021-07-01 13:12:12 1625145132 944.8000 2021-07-01 13:07:12 1625144832 944.9000 2021-07-01 13:02:13 1625144533 944.9000 2021-07-01 12:57:12 1625144232 944.9000 2021-07-01 12:52:12 1625143932 945.0000 2021-07-01 12:47:12 1625143632 944.9000 2021-07-01 12:42:13 1625143333 944.9000 2021-07-01 12:37:13 1625143033 944.9000 2021-07-01 12:32:11 1625142731 944.9000 2021-07-01 12:27:13 1625142433 944.9000 2021-07-01 12:22:11 1625142131 945.0000 2021-07-01 12:17:12 1625141832 945.0000 2021-07-01 12:12:12 1625141532 944.9000 2021-07-01 12:07:12 1625141232 944.9000 2021-07-01 12:02:12 1625140932 944.9000 2021-07-01 11:57:12 1625140632 944.9000 2021-07-01 11:52:11 1625140331 944.9000 2021-07-01 11:47:13 1625140033 944.9000 2021-07-01 11:42:13 1625139733 944.9000 2021-07-01 11:37:12 1625139432 944.9000 2021-07-01 11:32:12 1625139132 944.8000 2021-07-01 11:27:12 1625138832 944.7000 2021-07-01 11:22:12 1625138532 944.7000 2021-07-01 11:17:13 1625138233 944.7000 2021-07-01 11:12:12 1625137932 944.7000 2021-07-01 11:07:12 1625137632 944.8000 2021-07-01 11:02:13 1625137333 944.8000 2021-07-01 10:57:12 1625137032 944.8000 2021-07-01 10:52:12 1625136732 944.8000 2021-07-01 10:47:12 1625136432 944.8000 2021-07-01 10:42:12 1625136132 944.8000 2021-07-01 10:37:13 1625135833 944.8000 2021-07-01 10:32:13 1625135533 944.9000 2021-07-01 10:27:12 1625135232 944.9000 2021-07-01 10:22:12 1625134932 944.8000 2021-07-01 10:17:12 1625134632 944.9000 2021-07-01 10:12:12 1625134332 944.9000 2021-07-01 10:07:12 1625134032 944.9000 2021-07-01 10:02:12 1625133732 944.9000 2021-07-01 09:57:12 1625133432 944.9000 2021-07-01 09:52:12 1625133132 944.9000 2021-07-01 09:47:12 1625132832 944.9000 2021-07-01 09:42:12 1625132532 944.8000 2021-07-01 09:37:13 1625132233 944.8000 2021-07-01 09:32:12 1625131932 944.9000 2021-07-01 09:27:11 1625131631 944.9000 2021-07-01 09:22:12 1625131332 944.8000 2021-07-01 09:17:12 1625131032 944.7000 2021-07-01 09:12:12 1625130732 944.8000 2021-07-01 09:07:12 1625130432 944.8000 2021-07-01 09:02:12 1625130132 944.7000 2021-07-01 08:57:12 1625129832 944.6000 2021-07-01 08:52:12 1625129532 944.6000 2021-07-01 08:47:12 1625129232 944.7000 2021-07-01 08:42:12 1625128932 944.6000 2021-07-01 08:37:11 1625128631 944.6000 2021-07-01 08:32:13 1625128333 944.6000 2021-07-01 08:27:12 1625128032 944.7000 2021-07-01 08:22:12 1625127732 944.7000 2021-07-01 08:17:12 1625127432 944.7000 2021-07-01 08:12:11 1625127131 944.7000 2021-07-01 08:07:12 1625126832 944.7000 2021-07-01 08:02:12 1625126532 944.6000 2021-07-01 07:57:12 1625126232 944.6000 2021-07-01 07:52:12 1625125932 944.6000 2021-07-01 07:47:13 1625125633 944.6000 2021-07-01 07:42:12 1625125332 944.6000 2021-07-01 07:37:13 1625125033 944.5000 2021-07-01 07:32:12 1625124732 944.5000 2021-07-01 07:27:13 1625124433 944.5000 2021-07-01 07:22:13 1625124133 944.5000 2021-07-01 07:17:13 1625123833 944.5000 2021-07-01 07:12:11 1625123531 944.4000 2021-07-01 07:07:13 1625123233 944.4000 2021-07-01 07:02:12 1625122932 944.4000 2021-07-01 06:57:12 1625122632 944.3000 2021-07-01 06:52:13 1625122333 944.2000 2021-07-01 06:47:12 1625122032 944.2000 2021-07-01 06:42:12 1625121732 944.1000 2021-07-01 06:37:12 1625121432 944.1000 2021-07-01 06:32:12 1625121132 944.1000 2021-07-01 06:27:12 1625120832 944.0000 2021-07-01 06:22:12 1625120532 944.0000 2021-07-01 06:17:12 1625120232 943.9000 2021-07-01 06:12:12 1625119932 944.0000 2021-07-01 06:07:12 1625119632 943.9000 2021-07-01 06:02:12 1625119332 943.9000 2021-07-01 05:57:13 1625119033 943.8000 2021-07-01 05:52:13 1625118733 943.7000 2021-07-01 05:47:13 1625118433 943.7000 2021-07-01 05:42:12 1625118132 943.7000 2021-07-01 05:37:12 1625117832 943.7000 2021-07-01 05:32:12 1625117532 943.6000 2021-07-01 05:27:13 1625117233 943.6000 2021-07-01 05:22:12 1625116932 943.5000 2021-07-01 05:17:12 1625116632 943.5000 2021-07-01 05:12:11 1625116331 943.5000 2021-07-01 05:07:12 1625116032 943.4000 2021-07-01 05:02:13 1625115733 943.4000 2021-07-01 04:57:12 1625115432 943.4000 2021-07-01 04:52:12 1625115132 943.4000 2021-07-01 04:47:12 1625114832 943.4000 2021-07-01 04:42:12 1625114532 943.4000 2021-07-01 04:37:12 1625114232 943.3000 2021-07-01 04:32:12 1625113932 943.3000 2021-07-01 04:27:12 1625113632 943.3000 2021-07-01 04:22:12 1625113332 943.2000 2021-07-01 04:17:12 1625113032 943.3000 2021-07-01 04:12:12 1625112732 943.2000 2021-07-01 04:07:12 1625112432 943.2000 2021-07-01 04:02:12 1625112132 943.2000 2021-07-01 03:57:12 1625111832 943.2000 2021-07-01 03:52:12 1625111532 943.1000 2021-07-01 03:47:11 1625111231 943.1000 2021-07-01 03:42:12 1625110932 943.0000 2021-07-01 03:37:12 1625110632 943.0000 2021-07-01 03:32:12 1625110332 943.0000 2021-07-01 03:27:12 1625110032 943.1000 2021-07-01 03:22:12 1625109732 943.0000 2021-07-01 03:17:11 1625109431 943.0000 2021-07-01 03:12:12 1625109132 943.1000 2021-07-01 03:07:12 1625108832 943.0000 2021-07-01 03:02:13 1625108533 943.1000 2021-07-01 02:57:12 1625108232 943.0000 2021-07-01 02:52:12 1625107932 943.0000 2021-07-01 02:47:12 1625107632 943.0000 2021-07-01 02:42:12 1625107332 943.0000 2021-07-01 02:37:12 1625107032 943.0000 2021-07-01 02:32:13 1625106733 942.9000 2021-07-01 02:27:12 1625106432 942.9000 2021-07-01 02:22:13 1625106133 942.9000 2021-07-01 02:17:12 1625105832 942.9000 2021-07-01 02:12:12 1625105532 943.0000 2021-07-01 02:07:13 1625105233 943.0000 2021-07-01 02:02:12 1625104932 942.9000 2021-07-01 01:57:13 1625104633 942.9000 2021-07-01 01:52:13 1625104333 943.0000 2021-07-01 01:47:12 1625104032 943.1000 2021-07-01 01:42:13 1625103733 943.1000 2021-07-01 01:37:13 1625103433 943.1000 2021-07-01 01:32:12 1625103132 943.1000 2021-07-01 01:27:13 1625102833 943.1000 2021-07-01 01:22:13 1625102533 943.1000 2021-07-01 01:17:13 1625102233 943.2000 2021-07-01 01:12:13 1625101933 943.2000 2021-07-01 01:07:12 1625101632 943.2000 2021-07-01 01:02:12 1625101332 943.3000 2021-07-01 00:57:12 1625101032 943.3000 2021-07-01 00:52:12 1625100732 943.4000 2021-07-01 00:47:13 1625100433 943.4000 2021-07-01 00:42:12 1625100132 943.4000 2021-07-01 00:37:12 1625099832 943.5000 2021-07-01 00:32:13 1625099533 943.5000 2021-07-01 00:27:12 1625099232 943.5000 2021-07-01 00:22:13 1625098933 943.5000 2021-07-01 00:17:13 1625098633 943.5000 2021-07-01 00:12:12 1625098332 943.5000 2021-07-01 00:07:13 1625098033 943.5000 2021-07-01 00:02:13 1625097733 943.5000