#Date Unixtime Value #------------------------------------------------- 2021-07-17 23:59:46 1626566386 1.7578 2021-07-17 23:58:46 1626566326 1.7202 2021-07-17 23:54:46 1626566086 1.7107 2021-07-17 23:52:46 1626565966 1.7028 2021-07-17 23:47:46 1626565666 1.7336 2021-07-17 23:46:46 1626565606 1.7283 2021-07-17 23:45:46 1626565546 1.7113 2021-07-17 23:42:46 1626565366 1.7636 2021-07-17 23:41:46 1626565306 1.7619 2021-07-17 23:38:46 1626565126 1.7677 2021-07-17 23:36:46 1626565006 1.7306 2021-07-17 23:34:46 1626564886 1.7376 2021-07-17 23:33:46 1626564826 1.7512 2021-07-17 23:31:46 1626564706 1.7228 2021-07-17 23:30:46 1626564646 1.7021 2021-07-17 23:28:46 1626564526 1.7189 2021-07-17 23:27:46 1626564466 1.7204 2021-07-17 23:23:46 1626564226 1.7448 2021-07-17 23:19:46 1626563986 1.7441 2021-07-17 23:18:46 1626563926 1.7490 2021-07-17 23:17:46 1626563866 1.7552 2021-07-17 23:16:46 1626563806 1.7606 2021-07-17 23:15:46 1626563746 1.7359 2021-07-17 23:14:46 1626563686 1.7479 2021-07-17 23:13:46 1626563626 1.7290 2021-07-17 23:12:46 1626563566 1.7022 2021-07-17 23:10:46 1626563446 1.7538 2021-07-17 23:09:46 1626563386 1.7570 2021-07-17 23:08:46 1626563326 1.7683 2021-07-17 23:07:46 1626563266 1.7637 2021-07-17 23:06:46 1626563206 1.7358 2021-07-17 23:01:46 1626562906 1.7400 2021-07-17 23:00:46 1626562846 1.7501 2021-07-17 22:59:46 1626562786 1.7923 2021-07-17 22:58:46 1626562726 1.7724 2021-07-17 22:55:46 1626562546 1.8100 2021-07-17 22:52:46 1626562366 1.7768 2021-07-17 22:51:46 1626562306 1.7177 2021-07-17 22:50:46 1626562246 1.7169 2021-07-17 22:48:46 1626562126 1.7465 2021-07-17 22:47:46 1626562066 1.7315 2021-07-17 22:45:46 1626561946 1.7437 2021-07-17 22:44:46 1626561886 1.7235 2021-07-17 22:43:46 1626561826 1.7185 2021-07-17 22:42:46 1626561766 1.7255 2021-07-17 22:40:46 1626561646 1.7369 2021-07-17 22:38:46 1626561526 1.7197 2021-07-17 22:37:46 1626561466 1.7192 2021-07-17 22:34:46 1626561286 1.6981 2021-07-17 22:33:46 1626561226 1.7243 2021-07-17 22:31:46 1626561106 1.7491 2021-07-17 22:29:46 1626560986 1.7350 2021-07-17 22:28:46 1626560926 1.7093 2021-07-17 22:26:46 1626560806 1.7520 2021-07-17 22:25:46 1626560746 1.7305 2021-07-17 22:23:46 1626560626 1.7250 2021-07-17 22:19:46 1626560386 1.7072 2021-07-17 22:16:46 1626560206 1.7081 2021-07-17 22:14:46 1626560086 1.7317 2021-07-17 22:12:46 1626559966 1.7064 2021-07-17 22:10:46 1626559846 1.7399 2021-07-17 22:09:46 1626559786 1.7046 2021-07-17 22:08:46 1626559726 1.7559 2021-07-17 22:07:46 1626559666 1.7483 2021-07-17 22:06:46 1626559606 1.7314 2021-07-17 22:04:46 1626559486 1.7442 2021-07-17 22:01:46 1626559306 1.7497 2021-07-17 22:00:46 1626559246 1.7340 2021-07-17 21:59:46 1626559186 1.7324 2021-07-17 21:58:46 1626559126 1.7459 2021-07-17 21:57:46 1626559066 1.7230 2021-07-17 21:56:46 1626559006 1.7417 2021-07-17 21:55:46 1626558946 1.7387 2021-07-17 21:54:46 1626558886 1.7467 2021-07-17 21:53:46 1626558826 1.7640 2021-07-17 21:51:46 1626558706 1.7325 2021-07-17 21:50:46 1626558646 1.7558 2021-07-17 21:49:46 1626558586 1.7113 2021-07-17 21:45:46 1626558346 1.7369 2021-07-17 21:44:46 1626558286 1.7503 2021-07-17 21:42:46 1626558166 1.7526 2021-07-17 21:40:46 1626558046 1.7332 2021-07-17 21:39:46 1626557986 1.7361 2021-07-17 21:37:46 1626557866 1.7459 2021-07-17 21:36:46 1626557806 1.7308 2021-07-17 21:35:46 1626557746 1.7480 2021-07-17 21:32:46 1626557566 1.7488 2021-07-17 21:31:46 1626557506 1.7441 2021-07-17 21:30:46 1626557446 1.7467 2021-07-17 21:29:46 1626557386 1.7295 2021-07-17 21:28:46 1626557326 1.7538 2021-07-17 21:26:46 1626557206 1.7544 2021-07-17 21:24:46 1626557086 1.7293 2021-07-17 21:22:46 1626556966 1.7211 2021-07-17 21:19:46 1626556786 1.7477 2021-07-17 21:17:46 1626556666 1.7276 2021-07-17 21:16:46 1626556606 1.7294 2021-07-17 21:15:46 1626556546 1.7243 2021-07-17 21:14:46 1626556486 1.7090 2021-07-17 21:13:46 1626556426 1.7545 2021-07-17 21:12:46 1626556366 1.7432 2021-07-17 21:10:46 1626556246 1.7320 2021-07-17 21:09:46 1626556186 1.7429 2021-07-17 21:07:46 1626556066 1.7254 2021-07-17 21:05:46 1626555946 1.7537 2021-07-17 21:04:46 1626555886 1.7213 2021-07-17 21:02:46 1626555766 1.7260 2021-07-17 20:59:46 1626555586 1.7193 2021-07-17 20:58:46 1626555526 1.7312 2021-07-17 20:57:46 1626555466 1.7326 2021-07-17 20:56:46 1626555406 1.7303 2021-07-17 20:54:46 1626555286 1.7261 2021-07-17 20:51:46 1626555106 1.7195 2021-07-17 20:50:46 1626555046 1.7069 2021-07-17 20:48:46 1626554926 1.7214 2021-07-17 20:47:46 1626554866 1.7252 2021-07-17 20:46:46 1626554806 1.7209 2021-07-17 20:44:46 1626554686 1.7400 2021-07-17 20:41:46 1626554506 1.7280 2021-07-17 20:39:46 1626554386 1.6797 2021-07-17 20:38:47 1626554327 1.7124 2021-07-17 20:37:46 1626554266 1.7238 2021-07-17 20:35:46 1626554146 1.6994 2021-07-17 20:34:46 1626554086 1.7309 2021-07-17 20:31:46 1626553906 1.7364 2021-07-17 20:30:46 1626553846 1.7319 2021-07-17 20:28:46 1626553726 1.7431 2021-07-17 20:26:46 1626553606 1.7541 2021-07-17 20:25:46 1626553546 1.7173 2021-07-17 20:24:46 1626553486 1.7413 2021-07-17 20:23:46 1626553426 1.7274 2021-07-17 20:22:46 1626553366 1.7645 2021-07-17 20:20:46 1626553246 1.7425 2021-07-17 20:19:46 1626553186 1.7385 2021-07-17 20:17:46 1626553066 1.7317 2021-07-17 20:16:46 1626553006 1.7528 2021-07-17 20:15:46 1626552946 1.7569 2021-07-17 20:14:46 1626552886 1.7647 2021-07-17 20:13:46 1626552826 1.7489 2021-07-17 20:11:46 1626552706 1.7627 2021-07-17 20:10:46 1626552646 1.7348 2021-07-17 20:09:46 1626552586 1.7324 2021-07-17 20:07:46 1626552466 1.7371 2021-07-17 20:05:46 1626552346 1.7474 2021-07-17 20:04:46 1626552286 1.7348 2021-07-17 20:03:46 1626552226 1.7714 2021-07-17 20:02:46 1626552166 1.7878 2021-07-17 20:01:46 1626552106 1.7682 2021-07-17 19:57:46 1626551866 1.7811 2021-07-17 19:56:46 1626551806 1.7527 2021-07-17 19:55:46 1626551746 1.7480 2021-07-17 19:54:46 1626551686 1.7137 2021-07-17 19:53:46 1626551626 1.7434 2021-07-17 19:50:46 1626551446 1.7270 2021-07-17 19:48:46 1626551326 1.7696 2021-07-17 19:47:46 1626551266 1.7113 2021-07-17 19:46:46 1626551206 1.7485 2021-07-17 19:44:46 1626551086 1.7826 2021-07-17 19:43:46 1626551026 1.7824 2021-07-17 19:42:46 1626550966 1.7681 2021-07-17 19:41:46 1626550906 1.7500 2021-07-17 19:40:46 1626550846 1.7562 2021-07-17 19:39:46 1626550786 1.7363 2021-07-17 19:38:46 1626550726 1.7231 2021-07-17 19:37:46 1626550666 1.7050 2021-07-17 19:35:46 1626550546 1.7128 2021-07-17 19:34:46 1626550486 1.7137 2021-07-17 19:31:46 1626550306 1.7433 2021-07-17 19:30:46 1626550246 1.7479 2021-07-17 19:28:46 1626550126 1.7163 2021-07-17 19:27:46 1626550066 1.7296 2021-07-17 19:25:46 1626549946 1.7144 2021-07-17 19:23:47 1626549827 1.6934 2021-07-17 19:22:46 1626549766 1.7349 2021-07-17 19:19:46 1626549586 1.6856 2021-07-17 19:17:46 1626549466 1.7239 2021-07-17 19:15:46 1626549346 1.7215 2021-07-17 19:14:46 1626549286 1.7290 2021-07-17 19:13:46 1626549226 1.7078 2021-07-17 19:10:46 1626549046 1.7041 2021-07-17 19:09:46 1626548986 1.7303 2021-07-17 19:07:46 1626548866 1.7466 2021-07-17 19:06:46 1626548806 1.7235 2021-07-17 19:05:46 1626548746 1.7083 2021-07-17 19:04:46 1626548686 1.7286 2021-07-17 19:03:46 1626548626 1.7162 2021-07-17 18:58:46 1626548326 1.7274 2021-07-17 18:56:46 1626548206 1.7220 2021-07-17 18:54:46 1626548086 1.7247 2021-07-17 18:52:46 1626547966 1.7060 2021-07-17 18:51:46 1626547906 1.7285 2021-07-17 18:50:46 1626547846 1.6994 2021-07-17 18:48:46 1626547726 1.7144 2021-07-17 18:47:46 1626547666 1.6901 2021-07-17 18:46:46 1626547606 1.7179 2021-07-17 18:43:46 1626547426 1.6927 2021-07-17 18:40:46 1626547246 1.7373 2021-07-17 18:38:46 1626547126 1.7437 2021-07-17 18:37:46 1626547066 1.7628 2021-07-17 18:36:46 1626547006 1.7530 2021-07-17 18:35:46 1626546946 1.7605 2021-07-17 18:33:46 1626546826 1.7100 2021-07-17 18:30:46 1626546646 1.7000 2021-07-17 18:28:46 1626546526 1.7486 2021-07-17 18:26:46 1626546406 1.7284 2021-07-17 18:24:46 1626546286 1.6909 2021-07-17 18:23:46 1626546226 1.6773 2021-07-17 18:21:46 1626546106 1.6949 2021-07-17 18:20:46 1626546046 1.7325 2021-07-17 18:19:46 1626545986 1.7253 2021-07-17 18:18:46 1626545926 1.7171 2021-07-17 18:17:46 1626545866 1.7026 2021-07-17 18:16:46 1626545806 1.7058 2021-07-17 18:15:46 1626545746 1.6469 2021-07-17 18:14:46 1626545686 1.6468 2021-07-17 18:13:46 1626545626 1.6902 2021-07-17 18:12:46 1626545566 1.7197 2021-07-17 18:11:46 1626545506 1.7269 2021-07-17 18:10:46 1626545446 1.7420 2021-07-17 18:09:46 1626545386 1.7248 2021-07-17 18:08:46 1626545326 1.7607 2021-07-17 18:06:46 1626545206 1.7034 2021-07-17 18:05:46 1626545146 1.6977 2021-07-17 18:04:46 1626545086 1.6860 2021-07-17 18:03:46 1626545026 1.7193 2021-07-17 18:02:46 1626544966 1.6742 2021-07-17 18:00:46 1626544846 1.7131 2021-07-17 17:58:46 1626544726 1.6963 2021-07-17 17:56:46 1626544606 1.7082 2021-07-17 17:55:46 1626544546 1.7009 2021-07-17 17:53:46 1626544426 1.7551 2021-07-17 17:52:46 1626544366 1.7116 2021-07-17 17:51:46 1626544306 1.6981 2021-07-17 17:50:46 1626544246 1.6815 2021-07-17 17:49:46 1626544186 1.6680 2021-07-17 17:48:46 1626544126 1.6747 2021-07-17 17:47:46 1626544066 1.7080 2021-07-17 17:46:46 1626544006 1.7221 2021-07-17 17:45:46 1626543946 1.7467 2021-07-17 17:44:46 1626543886 1.7174 2021-07-17 17:43:46 1626543826 1.7149 2021-07-17 17:42:46 1626543766 1.7304 2021-07-17 17:41:46 1626543706 1.7089 2021-07-17 17:40:46 1626543646 1.7477 2021-07-17 17:37:46 1626543466 1.7143 2021-07-17 17:35:46 1626543346 1.7042 2021-07-17 17:34:46 1626543286 1.7205 2021-07-17 17:30:46 1626543046 1.7316 2021-07-17 17:29:46 1626542986 1.7596 2021-07-17 17:28:46 1626542926 1.7287 2021-07-17 17:26:46 1626542806 1.7380 2021-07-17 17:25:46 1626542746 1.7075 2021-07-17 17:23:46 1626542626 1.7205 2021-07-17 17:22:46 1626542566 1.7310 2021-07-17 17:21:46 1626542506 1.7216 2021-07-17 17:19:46 1626542386 1.7095 2021-07-17 17:18:46 1626542326 1.6822 2021-07-17 17:16:46 1626542206 1.7327 2021-07-17 17:15:46 1626542146 1.7495 2021-07-17 17:14:46 1626542086 1.7813 2021-07-17 17:13:46 1626542026 1.7746 2021-07-17 17:12:46 1626541966 1.7353 2021-07-17 17:11:46 1626541906 1.7451 2021-07-17 17:10:46 1626541846 1.7090 2021-07-17 17:08:46 1626541726 1.6972 2021-07-17 17:04:46 1626541486 1.7187 2021-07-17 17:03:46 1626541426 1.6956 2021-07-17 17:02:46 1626541366 1.7037 2021-07-17 17:01:46 1626541306 1.7546 2021-07-17 16:59:46 1626541186 1.7439 2021-07-17 16:56:46 1626541006 1.7302 2021-07-17 16:55:46 1626540946 1.6995 2021-07-17 16:54:46 1626540886 1.7029 2021-07-17 16:52:46 1626540766 1.7100 2021-07-17 16:51:46 1626540706 1.7073 2021-07-17 16:50:46 1626540646 1.7137 2021-07-17 16:49:46 1626540586 1.7063 2021-07-17 16:48:46 1626540526 1.7146 2021-07-17 16:46:46 1626540406 1.7110 2021-07-17 16:44:46 1626540286 1.7691 2021-07-17 16:43:46 1626540226 1.7321 2021-07-17 16:40:46 1626540046 1.7428 2021-07-17 16:39:46 1626539986 1.7644 2021-07-17 16:37:46 1626539866 1.7498 2021-07-17 16:35:46 1626539746 1.7588 2021-07-17 16:34:46 1626539686 1.7686 2021-07-17 16:32:46 1626539566 1.7597 2021-07-17 16:31:46 1626539506 1.7607 2021-07-17 16:28:46 1626539326 1.7359 2021-07-17 16:27:46 1626539266 1.7242 2021-07-17 16:26:46 1626539206 1.7204 2021-07-17 16:25:46 1626539146 1.7704 2021-07-17 16:24:46 1626539086 1.7288 2021-07-17 16:23:46 1626539026 1.7379 2021-07-17 16:22:46 1626538966 1.7457 2021-07-17 16:20:46 1626538846 1.7036 2021-07-17 16:18:46 1626538726 1.7734 2021-07-17 16:17:46 1626538666 1.7571 2021-07-17 16:16:46 1626538606 1.7423 2021-07-17 16:15:46 1626538546 1.7419 2021-07-17 16:14:46 1626538486 1.7267 2021-07-17 16:13:46 1626538426 1.7385 2021-07-17 16:11:46 1626538306 1.7509 2021-07-17 16:09:46 1626538186 1.7212 2021-07-17 16:07:46 1626538066 1.7448 2021-07-17 16:04:46 1626537886 1.7385 2021-07-17 16:03:46 1626537826 1.7160 2021-07-17 16:02:46 1626537766 1.7342 2021-07-17 16:01:46 1626537706 1.7247 2021-07-17 16:00:46 1626537646 1.7170 2021-07-17 15:58:46 1626537526 1.7198 2021-07-17 15:56:46 1626537406 1.7264 2021-07-17 15:55:46 1626537346 1.7334 2021-07-17 15:53:46 1626537226 1.7114 2021-07-17 15:52:46 1626537166 1.7302 2021-07-17 15:50:46 1626537046 1.7249 2021-07-17 15:49:46 1626536986 1.7245 2021-07-17 15:48:46 1626536926 1.7269 2021-07-17 15:47:46 1626536866 1.7175 2021-07-17 15:46:46 1626536806 1.7400 2021-07-17 15:45:46 1626536746 1.7585 2021-07-17 15:43:46 1626536626 1.7267 2021-07-17 15:42:45 1626536565 1.7524 2021-07-17 15:41:45 1626536505 1.7280 2021-07-17 15:40:45 1626536445 1.7286 2021-07-17 15:40:00 1626536400 1.7245 2021-07-17 15:39:00 1626536340 1.7275 2021-07-17 15:38:00 1626536280 1.7476 2021-07-17 15:34:00 1626536040 1.7219 2021-07-17 15:31:45 1626535905 1.7262 2021-07-17 15:29:45 1626535785 1.6928 2021-07-17 15:26:00 1626535560 1.7189 2021-07-17 15:25:00 1626535500 1.7155 2021-07-17 15:24:00 1626535440 1.7172 2021-07-17 15:23:00 1626535380 1.7216 2021-07-17 15:22:00 1626535320 1.6972 2021-07-17 15:21:00 1626535260 1.6825 2021-07-17 15:19:00 1626535140 1.7205 2021-07-17 15:18:00 1626535080 1.7233 2021-07-17 15:17:00 1626535020 1.7390 2021-07-17 15:16:00 1626534960 1.7451 2021-07-17 15:15:00 1626534900 1.7340 2021-07-17 15:10:45 1626534645 1.7523 2021-07-17 15:07:45 1626534465 1.7450 2021-07-17 15:06:45 1626534405 1.7227 2021-07-17 15:05:45 1626534345 1.7184 2021-07-17 15:05:00 1626534300 1.7009 2021-07-17 15:04:00 1626534240 1.7036 2021-07-17 15:03:00 1626534180 1.7055 2021-07-17 15:02:00 1626534120 1.7022 2021-07-17 15:00:00 1626534000 1.7122 2021-07-17 14:57:00 1626533820 1.7239 2021-07-17 14:56:00 1626533760 1.7015 2021-07-17 14:55:00 1626533700 1.6879 2021-07-17 14:54:00 1626533640 1.6726 2021-07-17 14:51:00 1626533460 1.7227 2021-07-17 14:50:00 1626533400 1.7073 2021-07-17 14:49:00 1626533340 1.7250 2021-07-17 14:47:00 1626533220 1.7425 2021-07-17 14:46:00 1626533160 1.7335 2021-07-17 14:44:45 1626533085 1.7405 2021-07-17 14:42:45 1626532965 1.7263 2021-07-17 14:40:00 1626532800 1.7021 2021-07-17 14:39:00 1626532740 1.7160 2021-07-17 14:38:00 1626532680 1.7122 2021-07-17 14:37:00 1626532620 1.7329 2021-07-17 14:36:00 1626532560 1.7244 2021-07-17 14:35:00 1626532500 1.7317 2021-07-17 14:32:45 1626532365 1.7109 2021-07-17 14:32:00 1626532320 1.6984 2021-07-17 14:31:00 1626532260 1.6889 2021-07-17 14:30:00 1626532200 1.6769 2021-07-17 14:28:00 1626532080 1.7356 2021-07-17 14:22:00 1626531720 1.6577 2021-07-17 14:20:00 1626531600 1.7922 2021-07-17 14:19:00 1626531540 1.7226 2021-07-17 14:16:45 1626531405 1.7731 2021-07-17 14:13:45 1626531225 1.7436 2021-07-17 14:12:45 1626531165 1.7551 2021-07-17 14:10:00 1626531000 1.7656 2021-07-17 14:09:00 1626530940 1.7896 2021-07-17 14:08:00 1626530880 1.8059 2021-07-17 14:07:00 1626530820 1.7657 2021-07-17 14:06:00 1626530760 1.7705 2021-07-17 14:04:00 1626530640 1.7750 2021-07-17 14:02:00 1626530520 1.7754 2021-07-17 14:01:00 1626530460 1.7873 2021-07-17 14:00:00 1626530400 1.7750 2021-07-17 13:59:00 1626530340 1.7964 2021-07-17 13:58:00 1626530280 1.7944 2021-07-17 13:57:00 1626530220 1.7833 2021-07-17 13:56:00 1626530160 1.7581 2021-07-17 13:54:00 1626530040 1.7694 2021-07-17 13:53:00 1626529980 1.7850 2021-07-17 13:51:00 1626529860 1.7787 2021-07-17 13:49:45 1626529785 1.7636 2021-07-17 13:49:00 1626529740 1.7609 2021-07-17 13:47:45 1626529665 1.7916 2021-07-17 13:46:45 1626529605 1.8117 2021-07-17 13:44:45 1626529485 1.7708 2021-07-17 13:43:45 1626529425 1.7480 2021-07-17 13:40:45 1626529245 1.7857 2021-07-17 13:39:00 1626529140 1.7750 2021-07-17 13:38:00 1626529080 1.7522 2021-07-17 13:37:00 1626529020 1.7247 2021-07-17 13:36:00 1626528960 1.7548 2021-07-17 13:31:00 1626528660 1.7612 2021-07-17 13:30:00 1626528600 1.7989 2021-07-17 13:29:00 1626528540 1.7650 2021-07-17 13:28:00 1626528480 1.7703 2021-07-17 13:27:00 1626528420 1.7569 2021-07-17 13:26:00 1626528360 1.7399 2021-07-17 13:25:00 1626528300 1.7378 2021-07-17 13:24:00 1626528240 1.7213 2021-07-17 13:18:45 1626527925 1.7340 2021-07-17 13:17:45 1626527865 1.7386 2021-07-17 13:16:45 1626527805 1.7390 2021-07-17 13:14:00 1626527640 1.7145 2021-07-17 13:13:00 1626527580 1.7187 2021-07-17 13:12:00 1626527520 1.7409 2021-07-17 13:11:00 1626527460 1.7320 2021-07-17 13:09:00 1626527340 1.7328 2021-07-17 13:08:00 1626527280 1.7127 2021-07-17 13:07:00 1626527220 1.7299 2021-07-17 13:05:00 1626527100 1.7481 2021-07-17 13:04:00 1626527040 1.7510 2021-07-17 13:03:00 1626526980 1.7496 2021-07-17 13:02:00 1626526920 1.7283 2021-07-17 13:00:00 1626526800 1.7341 2021-07-17 12:58:45 1626526725 1.7085 2021-07-17 12:57:45 1626526665 1.7553 2021-07-17 12:57:00 1626526620 1.7407 2021-07-17 12:55:00 1626526500 1.7143 2021-07-17 12:54:00 1626526440 1.7345 2021-07-17 12:53:00 1626526380 1.7424 2021-07-17 12:52:00 1626526320 1.7277 2021-07-17 12:51:00 1626526260 1.7649 2021-07-17 12:50:00 1626526200 1.7379 2021-07-17 12:49:00 1626526140 1.7714 2021-07-17 12:48:00 1626526080 1.7740 2021-07-17 12:47:00 1626526020 1.7129 2021-07-17 12:46:00 1626525960 1.7256 2021-07-17 12:45:00 1626525900 1.7465 2021-07-17 12:43:00 1626525780 1.7394 2021-07-17 12:40:45 1626525645 1.7466 2021-07-17 12:40:00 1626525600 1.7466 2021-07-17 12:39:00 1626525540 1.7469 2021-07-17 12:38:00 1626525480 1.7417 2021-07-17 12:36:00 1626525360 1.7301 2021-07-17 12:32:45 1626525165 1.7252 2021-07-17 12:31:45 1626525105 1.7590 2021-07-17 12:29:45 1626524985 1.7096 2021-07-17 12:28:45 1626524925 1.7246 2021-07-17 12:27:45 1626524865 1.7414 2021-07-17 12:25:45 1626524745 1.7031 2021-07-17 12:24:45 1626524685 1.7364 2021-07-17 12:24:00 1626524640 1.7147 2021-07-17 12:21:00 1626524460 1.7057 2021-07-17 12:17:00 1626524220 1.6967 2021-07-17 12:16:00 1626524160 1.7086 2021-07-17 12:15:00 1626524100 1.7303 2021-07-17 12:13:00 1626523980 1.7321 2021-07-17 12:09:00 1626523740 1.7060 2021-07-17 12:08:00 1626523680 1.6977 2021-07-17 12:07:00 1626523620 1.7012 2021-07-17 12:06:00 1626523560 1.7117 2021-07-17 12:05:00 1626523500 1.7278 2021-07-17 12:04:00 1626523440 1.7344 2021-07-17 12:01:45 1626523305 1.7133 2021-07-17 11:59:45 1626523185 1.7392 2021-07-17 11:58:45 1626523125 1.7442 2021-07-17 11:57:45 1626523065 1.7437 2021-07-17 11:54:45 1626522885 1.7232 2021-07-17 11:53:00 1626522780 1.6827 2021-07-17 11:50:00 1626522600 1.7247 2021-07-17 11:49:00 1626522540 1.7193 2021-07-17 11:47:00 1626522420 1.7136 2021-07-17 11:46:00 1626522360 1.7259 2021-07-17 11:45:00 1626522300 1.7097 2021-07-17 11:42:00 1626522120 1.7023 2021-07-17 11:38:00 1626521880 1.7201 2021-07-17 11:37:00 1626521820 1.7365 2021-07-17 11:29:45 1626521385 1.7821 2021-07-17 11:28:45 1626521325 1.7715 2021-07-17 11:28:00 1626521280 1.7408 2021-07-17 11:27:00 1626521220 1.7454 2021-07-17 11:25:45 1626521145 1.7554 2021-07-17 11:24:45 1626521085 1.6957 2021-07-17 11:22:45 1626520965 1.7054 2021-07-17 11:21:45 1626520905 1.7241 2021-07-17 11:20:45 1626520845 1.7227 2021-07-17 11:20:00 1626520800 1.7221 2021-07-17 11:19:00 1626520740 1.7101 2021-07-17 11:18:00 1626520680 1.7058 2021-07-17 11:17:00 1626520620 1.7330 2021-07-17 11:16:00 1626520560 1.7245 2021-07-17 11:14:00 1626520440 1.7426 2021-07-17 11:13:00 1626520380 1.7452 2021-07-17 11:12:00 1626520320 1.7492 2021-07-17 11:11:00 1626520260 1.7474 2021-07-17 11:10:00 1626520200 1.7477 2021-07-17 11:08:00 1626520080 1.7653 2021-07-17 11:07:00 1626520020 1.7283 2021-07-17 11:06:00 1626519960 1.7067 2021-07-17 11:05:00 1626519900 1.7155 2021-07-17 11:02:45 1626519765 1.7287 2021-07-17 11:00:45 1626519645 1.7269 2021-07-17 11:00:00 1626519600 1.7044 2021-07-17 10:58:45 1626519525 1.6759 2021-07-17 10:56:45 1626519405 1.7338 2021-07-17 10:54:45 1626519285 1.7218 2021-07-17 10:53:45 1626519225 1.6996 2021-07-17 10:51:00 1626519060 1.7184 2021-07-17 10:50:00 1626519000 1.7227 2021-07-17 10:49:00 1626518940 1.7312 2021-07-17 10:47:00 1626518820 1.7274 2021-07-17 10:44:00 1626518640 1.7136 2021-07-17 10:43:00 1626518580 1.7213 2021-07-17 10:42:00 1626518520 1.7369 2021-07-17 10:41:00 1626518460 1.7485 2021-07-17 10:40:00 1626518400 1.7522 2021-07-17 10:39:00 1626518340 1.7288 2021-07-17 10:37:00 1626518220 1.7251 2021-07-17 10:36:00 1626518160 1.7132 2021-07-17 10:35:00 1626518100 1.6871 2021-07-17 10:33:00 1626517980 1.6909 2021-07-17 10:31:45 1626517905 1.7110 2021-07-17 10:29:45 1626517785 1.7434 2021-07-17 10:28:45 1626517725 1.7299 2021-07-17 10:27:45 1626517665 1.7025 2021-07-17 10:27:00 1626517620 1.7334 2021-07-17 10:26:00 1626517560 1.7195 2021-07-17 10:25:00 1626517500 1.7348 2021-07-17 10:24:00 1626517440 1.7227 2021-07-17 10:22:45 1626517365 1.7389 2021-07-17 10:21:45 1626517305 1.7032 2021-07-17 10:21:00 1626517260 1.6934 2021-07-17 10:19:00 1626517140 1.6873 2021-07-17 10:17:00 1626517020 1.7007 2021-07-17 10:16:00 1626516960 1.6887 2021-07-17 10:15:00 1626516900 1.6996 2021-07-17 10:14:00 1626516840 1.7010 2021-07-17 10:13:00 1626516780 1.7224 2021-07-17 10:11:00 1626516660 1.6666 2021-07-17 10:08:00 1626516480 1.7524 2021-07-17 10:06:45 1626516405 1.7115 2021-07-17 10:06:00 1626516360 1.7422 2021-07-17 10:03:45 1626516225 1.7203 2021-07-17 10:02:45 1626516165 1.7283 2021-07-17 09:58:45 1626515925 1.7893 2021-07-17 09:57:45 1626515865 1.7645 2021-07-17 09:56:00 1626515760 1.7228 2021-07-17 09:54:00 1626515640 1.7910 2021-07-17 09:52:00 1626515520 1.8097 2021-07-17 09:51:00 1626515460 1.8072 2021-07-17 09:50:00 1626515400 1.7731 2021-07-17 09:49:00 1626515340 1.7906 2021-07-17 09:48:00 1626515280 1.7875 2021-07-17 09:47:00 1626515220 1.7791 2021-07-17 09:45:00 1626515100 1.7787 2021-07-17 09:41:00 1626514860 1.7906 2021-07-17 09:35:45 1626514545 1.7294 2021-07-17 09:34:00 1626514440 1.7744 2021-07-17 09:33:00 1626514380 1.7429 2021-07-17 09:32:00 1626514320 1.7824 2021-07-17 09:30:00 1626514200 1.7878 2021-07-17 09:28:45 1626514125 1.7344 2021-07-17 09:26:00 1626513960 1.7442 2021-07-17 09:21:00 1626513660 1.7179 2021-07-17 09:17:00 1626513420 1.7082 2021-07-17 09:14:00 1626513240 1.7113 2021-07-17 09:12:00 1626513120 1.7349 2021-07-17 09:08:45 1626512925 1.7485 2021-07-17 09:07:45 1626512865 1.7539 2021-07-17 09:06:45 1626512805 1.7526 2021-07-17 09:05:45 1626512745 1.7628 2021-07-17 09:02:45 1626512565 1.6986 2021-07-17 09:02:00 1626512520 1.7521 2021-07-17 09:01:00 1626512460 1.7369 2021-07-17 08:58:00 1626512280 1.7471 2021-07-17 08:57:00 1626512220 1.7489 2021-07-17 08:56:00 1626512160 1.7497 2021-07-17 08:55:00 1626512100 1.7609 2021-07-17 08:53:00 1626511980 1.7500 2021-07-17 08:52:00 1626511920 1.7664 2021-07-17 08:51:00 1626511860 1.7398 2021-07-17 08:49:00 1626511740 1.7666 2021-07-17 08:48:00 1626511680 1.7571 2021-07-17 08:47:00 1626511620 1.7538 2021-07-17 08:46:00 1626511560 1.7438 2021-07-17 08:44:00 1626511440 1.7499 2021-07-17 08:42:00 1626511320 1.7374 2021-07-17 08:40:45 1626511245 1.7303 2021-07-17 08:39:45 1626511185 1.7297 2021-07-17 08:39:00 1626511140 1.7072 2021-07-17 08:38:00 1626511080 1.7289 2021-07-17 08:36:45 1626511005 1.7532 2021-07-17 08:35:45 1626510945 1.7383 2021-07-17 08:34:45 1626510885 1.7429 2021-07-17 08:31:45 1626510705 1.7108 2021-07-17 08:30:00 1626510600 1.7261 2021-07-17 08:28:00 1626510480 1.7381 2021-07-17 08:27:00 1626510420 1.7012 2021-07-17 08:26:00 1626510360 1.6955 2021-07-17 08:25:00 1626510300 1.7194 2021-07-17 08:22:00 1626510120 1.7466 2021-07-17 08:21:00 1626510060 1.7364 2021-07-17 08:20:00 1626510000 1.7080 2021-07-17 08:19:00 1626509940 1.7134 2021-07-17 08:18:00 1626509880 1.7075 2021-07-17 08:16:00 1626509760 1.7386 2021-07-17 08:13:45 1626509625 1.7391 2021-07-17 08:12:45 1626509565 1.7187 2021-07-17 08:10:45 1626509445 1.7066 2021-07-17 08:09:45 1626509385 1.7201 2021-07-17 08:08:45 1626509325 1.6937 2021-07-17 08:06:00 1626509160 1.6997 2021-07-17 08:04:00 1626509040 1.7266 2021-07-17 08:03:00 1626508980 1.7253 2021-07-17 08:02:00 1626508920 1.7579 2021-07-17 07:59:00 1626508740 1.7355 2021-07-17 07:58:00 1626508680 1.7430 2021-07-17 07:57:00 1626508620 1.7230 2021-07-17 07:55:00 1626508500 1.6758 2021-07-17 07:50:00 1626508200 1.7217 2021-07-17 07:45:45 1626507945 1.7561 2021-07-17 07:43:45 1626507825 1.7244 2021-07-17 07:42:45 1626507765 1.7592 2021-07-17 07:41:00 1626507660 1.7257 2021-07-17 07:40:00 1626507600 1.7221 2021-07-17 07:39:00 1626507540 1.7248 2021-07-17 07:38:00 1626507480 1.7426 2021-07-17 07:33:00 1626507180 1.7433 2021-07-17 07:31:00 1626507060 1.7590 2021-07-17 07:29:00 1626506940 1.7446 2021-07-17 07:28:00 1626506880 1.7281 2021-07-17 07:27:00 1626506820 1.6986 2021-07-17 07:24:00 1626506640 1.7142 2021-07-17 07:21:45 1626506505 1.7288 2021-07-17 07:21:00 1626506460 1.7043 2021-07-17 07:20:00 1626506400 1.7183 2021-07-17 07:18:45 1626506325 1.7269 2021-07-17 07:17:45 1626506265 1.7072 2021-07-17 07:15:45 1626506145 1.7613 2021-07-17 07:12:45 1626505965 1.7342 2021-07-17 07:11:45 1626505905 1.7385 2021-07-17 07:08:00 1626505680 1.7288 2021-07-17 07:06:45 1626505605 1.7088 2021-07-17 07:06:00 1626505560 1.7388 2021-07-17 07:04:00 1626505440 1.7275 2021-07-17 07:03:00 1626505380 1.7358 2021-07-17 06:57:00 1626505020 1.6791 2021-07-17 06:56:00 1626504960 1.6868 2021-07-17 06:55:00 1626504900 1.7022 2021-07-17 06:54:00 1626504840 1.7034 2021-07-17 06:53:00 1626504780 1.7247 2021-07-17 06:52:00 1626504720 1.7139 2021-07-17 06:49:45 1626504585 1.7004 2021-07-17 06:48:45 1626504525 1.6998 2021-07-17 06:46:45 1626504405 1.7125 2021-07-17 06:45:45 1626504345 1.7281 2021-07-17 06:43:45 1626504225 1.7356 2021-07-17 06:39:00 1626503940 1.7079 2021-07-17 06:38:00 1626503880 1.7293 2021-07-17 06:34:00 1626503640 1.7201 2021-07-17 06:33:00 1626503580 1.7299 2021-07-17 06:32:00 1626503520 1.7086 2021-07-17 06:31:00 1626503460 1.6979 2021-07-17 06:30:00 1626503400 1.6932 2021-07-17 06:29:00 1626503340 1.6951 2021-07-17 06:27:00 1626503220 1.6524 2021-07-17 06:24:00 1626503040 1.6707 2021-07-17 06:22:45 1626502965 1.7060 2021-07-17 06:19:45 1626502785 1.7110 2021-07-17 06:18:45 1626502725 1.7251 2021-07-17 06:17:45 1626502665 1.7241 2021-07-17 06:16:45 1626502605 1.7362 2021-07-17 06:14:00 1626502440 1.8139 2021-07-17 06:11:00 1626502260 1.7907 2021-07-17 06:10:00 1626502200 1.7672 2021-07-17 06:09:00 1626502140 1.7423 2021-07-17 06:08:00 1626502080 1.7244 2021-07-17 06:07:00 1626502020 1.6994 2021-07-17 06:06:00 1626501960 1.6673 2021-07-17 06:04:00 1626501840 1.7849 2021-07-17 06:03:00 1626501780 1.7438 2021-07-17 06:02:00 1626501720 1.7196 2021-07-17 06:01:00 1626501660 1.7240 2021-07-17 05:59:00 1626501540 1.7457 2021-07-17 05:58:00 1626501480 1.7565 2021-07-17 05:57:00 1626501420 1.7842 2021-07-17 05:54:45 1626501285 1.7612 2021-07-17 05:52:45 1626501165 1.7034 2021-07-17 05:51:45 1626501105 1.7110 2021-07-17 05:51:00 1626501060 1.7106 2021-07-17 05:50:00 1626501000 1.7529 2021-07-17 05:49:00 1626500940 1.7218 2021-07-17 05:47:45 1626500865 1.7132 2021-07-17 05:46:45 1626500805 1.7194 2021-07-17 05:45:45 1626500745 1.7545 2021-07-17 05:43:45 1626500625 1.7451 2021-07-17 05:42:00 1626500520 1.7605 2021-07-17 05:41:00 1626500460 1.7260 2021-07-17 05:39:00 1626500340 1.7477 2021-07-17 05:37:00 1626500220 1.7180 2021-07-17 05:36:00 1626500160 1.7452 2021-07-17 05:30:00 1626499800 1.7947 2021-07-17 05:29:00 1626499740 1.7862 2021-07-17 05:28:00 1626499680 1.7215 2021-07-17 05:24:45 1626499485 1.7355 2021-07-17 05:22:45 1626499365 1.7367 2021-07-17 05:18:00 1626499080 1.7491 2021-07-17 05:17:00 1626499020 1.7148 2021-07-17 05:15:00 1626498900 1.7354 2021-07-17 05:14:00 1626498840 1.7324 2021-07-17 05:13:00 1626498780 1.7401 2021-07-17 05:11:00 1626498660 1.7171 2021-07-17 05:10:00 1626498600 1.7205 2021-07-17 05:09:00 1626498540 1.7306 2021-07-17 05:08:00 1626498480 1.7236 2021-07-17 05:06:00 1626498360 1.7380 2021-07-17 05:05:00 1626498300 1.7277 2021-07-17 05:03:00 1626498180 1.7355 2021-07-17 05:02:00 1626498120 1.7488 2021-07-17 05:00:00 1626498000 1.7305 2021-07-17 04:59:00 1626497940 1.7309 2021-07-17 04:57:45 1626497865 1.7414 2021-07-17 04:57:00 1626497820 1.7449 2021-07-17 04:55:00 1626497700 1.7205 2021-07-17 04:53:45 1626497625 1.7129 2021-07-17 04:52:45 1626497565 1.7489 2021-07-17 04:50:45 1626497445 1.7567 2021-07-17 04:49:45 1626497385 1.7300 2021-07-17 04:48:45 1626497325 1.7388 2021-07-17 04:45:00 1626497100 1.7148 2021-07-17 04:44:00 1626497040 1.7332 2021-07-17 04:42:00 1626496920 1.7425 2021-07-17 04:41:00 1626496860 1.7131 2021-07-17 04:39:00 1626496740 1.7654 2021-07-17 04:38:00 1626496680 1.7609 2021-07-17 04:37:00 1626496620 1.7367 2021-07-17 04:36:00 1626496560 1.7313 2021-07-17 04:35:00 1626496500 1.7109 2021-07-17 04:34:00 1626496440 1.6890 2021-07-17 04:33:00 1626496380 1.6611 2021-07-17 04:28:00 1626496080 1.7002 2021-07-17 04:25:45 1626495945 1.7256 2021-07-17 04:24:45 1626495885 1.7432 2021-07-17 04:23:45 1626495825 1.7283 2021-07-17 04:22:00 1626495720 1.7286 2021-07-17 04:21:00 1626495660 1.7407 2021-07-17 04:20:00 1626495600 1.7573 2021-07-17 04:18:00 1626495480 1.7283 2021-07-17 04:08:00 1626494880 1.7252 2021-07-17 04:07:00 1626494820 1.7559 2021-07-17 04:06:00 1626494760 1.7316 2021-07-17 04:04:00 1626494640 1.7543 2021-07-17 04:02:45 1626494565 1.7466 2021-07-17 04:01:00 1626494460 1.7219 2021-07-17 03:59:00 1626494340 1.7366 2021-07-17 03:56:45 1626494205 1.7369 2021-07-17 03:55:45 1626494145 1.7484 2021-07-17 03:54:45 1626494085 1.7336 2021-07-17 03:53:45 1626494025 1.7437 2021-07-17 03:48:00 1626493680 1.7418 2021-07-17 03:47:00 1626493620 1.7212 2021-07-17 03:45:00 1626493500 1.7470 2021-07-17 03:43:00 1626493380 1.7326 2021-07-17 03:42:00 1626493320 1.7258 2021-07-17 03:40:00 1626493200 1.7269 2021-07-17 03:39:00 1626493140 1.7481 2021-07-17 03:37:00 1626493020 1.7545 2021-07-17 03:35:00 1626492900 1.7349 2021-07-17 03:33:00 1626492780 1.7290 2021-07-17 03:32:00 1626492720 1.7432 2021-07-17 03:27:45 1626492465 1.7277 2021-07-17 03:27:00 1626492420 1.7231 2021-07-17 03:25:45 1626492345 1.7119 2021-07-17 03:24:45 1626492285 1.6897 2021-07-17 03:23:45 1626492225 1.6794 2021-07-17 03:21:45 1626492105 1.7082 2021-07-17 03:19:00 1626491940 1.6620 2021-07-17 03:18:00 1626491880 1.7240 2021-07-17 03:16:45 1626491805 1.7425 2021-07-17 03:15:00 1626491700 1.7640 2021-07-17 03:12:00 1626491520 1.7357 2021-07-17 03:09:00 1626491340 1.7082 2021-07-17 03:08:00 1626491280 1.7112 2021-07-17 03:06:00 1626491160 1.7162 2021-07-17 03:04:00 1626491040 1.7286 2021-07-17 03:03:00 1626490980 1.7568 2021-07-17 03:02:00 1626490920 1.7183 2021-07-17 03:01:00 1626490860 1.7282 2021-07-17 03:00:00 1626490800 1.7153 2021-07-17 02:59:00 1626490740 1.6784 2021-07-17 02:58:00 1626490680 1.7530 2021-07-17 02:57:00 1626490620 1.7422 2021-07-17 02:54:45 1626490485 1.7303 2021-07-17 02:53:45 1626490425 1.7501 2021-07-17 02:52:45 1626490365 1.7251 2021-07-17 02:52:00 1626490320 1.7374 2021-07-17 02:50:45 1626490245 1.7256 2021-07-17 02:48:45 1626490125 1.7135 2021-07-17 02:46:45 1626490005 1.7195 2021-07-17 02:46:00 1626489960 1.7060 2021-07-17 02:45:00 1626489900 1.7182 2021-07-17 02:44:00 1626489840 1.7221 2021-07-17 02:43:00 1626489780 1.6889 2021-07-17 02:42:00 1626489720 1.7246 2021-07-17 02:40:00 1626489600 1.7333 2021-07-17 02:39:00 1626489540 1.7361 2021-07-17 02:36:00 1626489360 1.7411 2021-07-17 02:32:00 1626489120 1.7130 2021-07-17 02:31:00 1626489060 1.7361 2021-07-17 02:30:00 1626489000 1.7432 2021-07-17 02:29:00 1626488940 1.7195 2021-07-17 02:26:45 1626488805 1.7102 2021-07-17 02:22:45 1626488565 1.7270 2021-07-17 02:21:45 1626488505 1.7045 2021-07-17 02:20:45 1626488445 1.7175 2021-07-17 02:19:45 1626488385 1.7252 2021-07-17 02:18:45 1626488325 1.7341 2021-07-17 02:18:00 1626488280 1.7244 2021-07-17 02:17:00 1626488220 1.7482 2021-07-17 02:16:00 1626488160 1.7332 2021-07-17 02:15:00 1626488100 1.7280 2021-07-17 02:14:00 1626488040 1.7422 2021-07-17 02:13:00 1626487980 1.7309 2021-07-17 02:12:00 1626487920 1.7009 2021-07-17 02:10:00 1626487800 1.7523 2021-07-17 02:07:00 1626487620 1.7433 2021-07-17 02:05:00 1626487500 1.7445 2021-07-17 02:03:00 1626487380 1.7120 2021-07-17 02:01:00 1626487260 1.7133 2021-07-17 02:00:00 1626487200 1.7609 2021-07-17 01:59:00 1626487140 1.7589 2021-07-17 01:58:00 1626487080 1.7123 2021-07-17 01:55:45 1626486945 1.7221 2021-07-17 01:54:45 1626486885 1.7612 2021-07-17 01:52:45 1626486765 1.7452 2021-07-17 01:51:45 1626486705 1.7418 2021-07-17 01:51:00 1626486660 1.7464 2021-07-17 01:50:00 1626486600 1.7308 2021-07-17 01:48:00 1626486480 1.7625 2021-07-17 01:45:00 1626486300 1.7109 2021-07-17 01:44:00 1626486240 1.7234 2021-07-17 01:43:00 1626486180 1.7159 2021-07-17 01:41:00 1626486060 1.7389 2021-07-17 01:40:00 1626486000 1.7557 2021-07-17 01:39:00 1626485940 1.7135 2021-07-17 01:35:45 1626485745 1.7168 2021-07-17 01:34:45 1626485685 1.7107 2021-07-17 01:33:45 1626485625 1.7399 2021-07-17 01:32:00 1626485520 1.7186 2021-07-17 01:30:00 1626485400 1.7512 2021-07-17 01:29:00 1626485340 1.7351 2021-07-17 01:28:00 1626485280 1.7191 2021-07-17 01:26:00 1626485160 1.7337 2021-07-17 01:25:00 1626485100 1.7242 2021-07-17 01:21:45 1626484905 1.7372 2021-07-17 01:19:45 1626484785 1.7312 2021-07-17 01:18:45 1626484725 1.7727 2021-07-17 01:16:45 1626484605 1.7087 2021-07-17 01:16:00 1626484560 1.7288 2021-07-17 01:15:00 1626484500 1.7201 2021-07-17 01:14:00 1626484440 1.7077 2021-07-17 01:11:00 1626484260 1.7063 2021-07-17 01:09:00 1626484140 1.7163 2021-07-17 01:04:00 1626483840 1.7081 2021-07-17 01:00:00 1626483600 1.7213 2021-07-17 00:59:00 1626483540 1.7131 2021-07-17 00:57:45 1626483465 1.7635 2021-07-17 00:56:45 1626483405 1.7492 2021-07-17 00:55:45 1626483345 1.7576 2021-07-17 00:55:00 1626483300 1.7194 2021-07-17 00:53:00 1626483180 1.7352 2021-07-17 00:50:00 1626483000 1.7460 2021-07-17 00:49:00 1626482940 1.7287 2021-07-17 00:48:00 1626482880 1.6985 2021-07-17 00:46:45 1626482805 1.7419 2021-07-17 00:45:45 1626482745 1.7251 2021-07-17 00:44:45 1626482685 1.7423 2021-07-17 00:41:45 1626482505 1.7375 2021-07-17 00:40:45 1626482445 1.7193 2021-07-17 00:39:45 1626482385 1.7475 2021-07-17 00:35:45 1626482145 1.7465 2021-07-17 00:35:00 1626482100 1.7417 2021-07-17 00:34:00 1626482040 1.7331 2021-07-17 00:33:00 1626481980 1.7189 2021-07-17 00:32:00 1626481920 1.7246 2021-07-17 00:31:00 1626481860 1.7273 2021-07-17 00:30:00 1626481800 1.7249 2021-07-17 00:28:00 1626481680 1.6788 2021-07-17 00:27:00 1626481620 1.7033 2021-07-17 00:24:00 1626481440 1.7173 2021-07-17 00:22:00 1626481320 1.6891 2021-07-17 00:17:00 1626481020 1.7417 2021-07-17 00:16:00 1626480960 1.7139 2021-07-17 00:14:45 1626480885 1.7169 2021-07-17 00:13:45 1626480825 1.7384 2021-07-17 00:12:45 1626480765 1.7119 2021-07-17 00:11:00 1626480660 1.7269 2021-07-17 00:10:00 1626480600 1.7224 2021-07-17 00:08:00 1626480480 1.7174 2021-07-17 00:06:00 1626480360 1.7383 2021-07-17 00:05:00 1626480300 1.7110 2021-07-17 00:04:00 1626480240 1.7066 2021-07-17 00:03:00 1626480180 1.7024 2021-07-17 00:00:00 1626480000 1.7168