#Date Unixtime Value #------------------------------------------------- 2021-07-16 23:59:00 1626479940 1.7570 2021-07-16 23:56:45 1626479805 1.8166 2021-07-16 23:55:45 1626479745 1.7543 2021-07-16 23:54:45 1626479685 1.7392 2021-07-16 23:53:45 1626479625 1.7317 2021-07-16 23:53:00 1626479580 1.7302 2021-07-16 23:52:00 1626479520 1.7335 2021-07-16 23:50:45 1626479445 1.7387 2021-07-16 23:49:45 1626479385 1.7363 2021-07-16 23:48:45 1626479325 1.7210 2021-07-16 23:47:00 1626479220 1.7010 2021-07-16 23:45:00 1626479100 1.7318 2021-07-16 23:42:00 1626478920 1.7103 2021-07-16 23:41:00 1626478860 1.6919 2021-07-16 23:38:00 1626478680 1.7301 2021-07-16 23:36:00 1626478560 1.7501 2021-07-16 23:35:00 1626478500 1.7474 2021-07-16 23:34:00 1626478440 1.7374 2021-07-16 23:32:00 1626478320 1.7554 2021-07-16 23:31:00 1626478260 1.7270 2021-07-16 23:29:00 1626478140 1.7517 2021-07-16 23:26:45 1626478005 1.7753 2021-07-16 23:25:45 1626477945 1.8177 2021-07-16 23:24:45 1626477885 1.7270 2021-07-16 23:24:00 1626477840 1.7570 2021-07-16 23:23:00 1626477780 1.7516 2021-07-16 23:20:45 1626477645 1.7210 2021-07-16 23:19:45 1626477585 1.7394 2021-07-16 23:18:45 1626477525 1.7454 2021-07-16 23:16:45 1626477405 1.7515 2021-07-16 23:15:00 1626477300 1.7996 2021-07-16 23:14:00 1626477240 1.7373 2021-07-16 23:12:00 1626477120 1.7780 2021-07-16 23:10:00 1626477000 1.7681 2021-07-16 23:08:00 1626476880 1.7552 2021-07-16 23:07:00 1626476820 1.7466 2021-07-16 23:06:00 1626476760 1.7480 2021-07-16 23:04:00 1626476640 1.7829 2021-07-16 23:03:00 1626476580 1.7822 2021-07-16 23:02:00 1626476520 1.7828 2021-07-16 23:01:00 1626476460 1.7532 2021-07-16 23:00:00 1626476400 1.7743 2021-07-16 22:59:00 1626476340 1.7562 2021-07-16 22:58:00 1626476280 1.7640 2021-07-16 22:52:45 1626475965 1.7002 2021-07-16 22:51:45 1626475905 1.7213 2021-07-16 22:46:45 1626475605 1.7508 2021-07-16 22:46:00 1626475560 1.7500 2021-07-16 22:45:00 1626475500 1.7482 2021-07-16 22:44:00 1626475440 1.7128 2021-07-16 22:43:00 1626475380 1.7142 2021-07-16 22:42:00 1626475320 1.7384 2021-07-16 22:41:00 1626475260 1.7216 2021-07-16 22:39:00 1626475140 1.7324 2021-07-16 22:37:00 1626475020 1.7503 2021-07-16 22:35:00 1626474900 1.7227 2021-07-16 22:34:00 1626474840 1.7441 2021-07-16 22:31:00 1626474660 1.6976 2021-07-16 22:30:00 1626474600 1.7021 2021-07-16 22:29:00 1626474540 1.7155 2021-07-16 22:28:00 1626474480 1.7523 2021-07-16 22:26:00 1626474360 1.7193 2021-07-16 22:23:45 1626474225 1.7392 2021-07-16 22:22:45 1626474165 1.7216 2021-07-16 22:20:45 1626474045 1.7157 2021-07-16 22:19:00 1626473940 1.7047 2021-07-16 22:18:00 1626473880 1.7408 2021-07-16 22:17:00 1626473820 1.7186 2021-07-16 22:16:00 1626473760 1.7504 2021-07-16 22:14:45 1626473685 1.7590 2021-07-16 22:14:00 1626473640 1.7284 2021-07-16 22:13:00 1626473580 1.7536 2021-07-16 22:12:00 1626473520 1.7246 2021-07-16 22:10:00 1626473400 1.7282 2021-07-16 22:09:00 1626473340 1.7457 2021-07-16 22:06:00 1626473160 1.7358 2021-07-16 22:05:00 1626473100 1.7506 2021-07-16 21:59:45 1626472785 1.7469 2021-07-16 21:58:00 1626472680 1.7425 2021-07-16 21:53:00 1626472380 1.7426 2021-07-16 21:51:00 1626472260 1.7437 2021-07-16 21:49:00 1626472140 1.7516 2021-07-16 21:48:00 1626472080 1.7502 2021-07-16 21:47:00 1626472020 1.7756 2021-07-16 21:46:00 1626471960 1.7558 2021-07-16 21:45:00 1626471900 1.7576 2021-07-16 21:43:00 1626471780 1.7518 2021-07-16 21:42:00 1626471720 1.7357 2021-07-16 21:41:00 1626471660 1.7406 2021-07-16 21:40:00 1626471600 1.7225 2021-07-16 21:36:45 1626471405 1.7458 2021-07-16 21:35:45 1626471345 1.7265 2021-07-16 21:34:45 1626471285 1.7451 2021-07-16 21:33:45 1626471225 1.7358 2021-07-16 21:33:00 1626471180 1.7537 2021-07-16 21:31:00 1626471060 1.7572 2021-07-16 21:30:00 1626471000 1.7373 2021-07-16 21:27:00 1626470820 1.7364 2021-07-16 21:26:00 1626470760 1.7271 2021-07-16 21:24:45 1626470685 1.7265 2021-07-16 21:24:00 1626470640 1.7342 2021-07-16 21:23:00 1626470580 1.7247 2021-07-16 21:22:00 1626470520 1.7341 2021-07-16 21:20:00 1626470400 1.7442 2021-07-16 21:19:00 1626470340 1.7338 2021-07-16 21:18:00 1626470280 1.7391 2021-07-16 21:12:00 1626469920 1.7434 2021-07-16 21:09:45 1626469785 1.7482 2021-07-16 21:08:45 1626469725 1.7145 2021-07-16 21:08:00 1626469680 1.7456 2021-07-16 21:07:00 1626469620 1.7163 2021-07-16 21:05:45 1626469545 1.7278 2021-07-16 21:04:45 1626469485 1.7280 2021-07-16 21:02:45 1626469365 1.7292 2021-07-16 21:01:45 1626469305 1.7189 2021-07-16 21:00:45 1626469245 1.7431 2021-07-16 21:00:00 1626469200 1.7379 2021-07-16 20:59:00 1626469140 1.7427 2021-07-16 20:56:00 1626468960 1.7368 2021-07-16 20:55:00 1626468900 1.7272 2021-07-16 20:52:00 1626468720 1.7107 2021-07-16 20:51:00 1626468660 1.7095 2021-07-16 20:50:00 1626468600 1.7613 2021-07-16 20:49:00 1626468540 1.7011 2021-07-16 20:45:00 1626468300 1.6885 2021-07-16 20:42:00 1626468120 1.7122 2021-07-16 20:40:45 1626468045 1.7200 2021-07-16 20:39:00 1626467940 1.7432 2021-07-16 20:37:45 1626467865 1.7395 2021-07-16 20:35:45 1626467745 1.7413 2021-07-16 20:34:45 1626467685 1.7176 2021-07-16 20:33:45 1626467625 1.7743 2021-07-16 20:31:45 1626467505 1.7387 2021-07-16 20:31:00 1626467460 1.7356 2021-07-16 20:29:45 1626467385 1.7370 2021-07-16 20:29:00 1626467340 1.7398 2021-07-16 20:28:00 1626467280 1.7440 2021-07-16 20:26:00 1626467160 1.7136 2021-07-16 20:25:00 1626467100 1.7319 2021-07-16 20:24:00 1626467040 1.7555 2021-07-16 20:23:00 1626466980 1.7809 2021-07-16 20:22:00 1626466920 1.7658 2021-07-16 20:21:00 1626466860 1.7463 2021-07-16 20:20:00 1626466800 1.7306 2021-07-16 20:17:00 1626466620 1.7730 2021-07-16 20:16:00 1626466560 1.7711 2021-07-16 20:15:00 1626466500 1.7505 2021-07-16 20:14:00 1626466440 1.7862 2021-07-16 20:08:00 1626466080 1.7432 2021-07-16 20:06:45 1626466005 1.7406 2021-07-16 20:04:45 1626465885 1.7450 2021-07-16 20:03:45 1626465825 1.7350 2021-07-16 20:02:45 1626465765 1.7399 2021-07-16 20:01:00 1626465660 1.7206 2021-07-16 20:00:00 1626465600 1.7371 2021-07-16 19:58:00 1626465480 1.7244 2021-07-16 19:56:45 1626465405 1.7197 2021-07-16 19:55:45 1626465345 1.7509 2021-07-16 19:54:45 1626465285 1.7805 2021-07-16 19:52:00 1626465120 1.8568 2021-07-16 19:50:00 1626465000 1.7779 2021-07-16 19:49:00 1626464940 1.7977 2021-07-16 19:48:00 1626464880 1.7673 2021-07-16 19:45:00 1626464700 1.7097 2021-07-16 19:43:00 1626464580 1.6718 2021-07-16 19:40:00 1626464400 1.7545 2021-07-16 19:39:00 1626464340 1.7308 2021-07-16 19:38:00 1626464280 1.7363 2021-07-16 19:35:45 1626464145 1.7469 2021-07-16 19:33:00 1626463980 1.7280 2021-07-16 19:32:00 1626463920 1.7162 2021-07-16 19:31:00 1626463860 1.7023 2021-07-16 19:29:00 1626463740 1.7176 2021-07-16 19:27:45 1626463665 1.7455 2021-07-16 19:25:45 1626463545 1.7125 2021-07-16 19:24:45 1626463485 1.7446 2021-07-16 19:24:00 1626463440 1.7392 2021-07-16 19:23:00 1626463380 1.7245 2021-07-16 19:20:00 1626463200 1.7108 2021-07-16 19:18:00 1626463080 1.7238 2021-07-16 19:15:00 1626462900 1.7507 2021-07-16 19:13:00 1626462780 1.7149 2021-07-16 19:12:00 1626462720 1.7306 2021-07-16 19:10:00 1626462600 1.7223 2021-07-16 19:09:00 1626462540 1.7106 2021-07-16 19:07:45 1626462465 1.7275 2021-07-16 19:06:45 1626462405 1.7181 2021-07-16 19:05:45 1626462345 1.7047 2021-07-16 19:04:00 1626462240 1.7303 2021-07-16 19:00:00 1626462000 1.7342 2021-07-16 18:58:00 1626461880 1.7371 2021-07-16 18:55:45 1626461745 1.7506 2021-07-16 18:53:00 1626461580 1.7350 2021-07-16 18:51:00 1626461460 1.7182 2021-07-16 18:48:00 1626461280 1.7067 2021-07-16 18:47:00 1626461220 1.7239 2021-07-16 18:46:00 1626461160 1.7143 2021-07-16 18:45:00 1626461100 1.6925 2021-07-16 18:44:00 1626461040 1.7316 2021-07-16 18:41:45 1626460905 1.7397 2021-07-16 18:37:45 1626460665 1.7194 2021-07-16 18:35:45 1626460545 1.7113 2021-07-16 18:34:00 1626460440 1.6885 2021-07-16 18:32:00 1626460320 1.7125 2021-07-16 18:30:00 1626460200 1.6525 2021-07-16 18:29:00 1626460140 1.6410 2021-07-16 18:26:00 1626459960 1.6547 2021-07-16 18:24:00 1626459840 1.6682 2021-07-16 18:21:00 1626459660 1.6288 2021-07-16 18:19:00 1626459540 1.7983 2021-07-16 18:15:00 1626459300 1.8225 2021-07-16 18:14:00 1626459240 1.8940 2021-07-16 18:13:00 1626459180 1.8176 2021-07-16 18:12:00 1626459120 1.7798 2021-07-16 18:07:45 1626458865 1.6626 2021-07-16 18:05:45 1626458745 1.6852 2021-07-16 18:04:45 1626458685 1.6862 2021-07-16 18:03:45 1626458625 1.7017 2021-07-16 18:02:00 1626458520 1.7264 2021-07-16 18:01:00 1626458460 1.7118 2021-07-16 17:58:00 1626458280 1.6724 2021-07-16 17:57:00 1626458220 1.7204 2021-07-16 17:56:00 1626458160 1.7153 2021-07-16 17:55:00 1626458100 1.7168 2021-07-16 17:54:00 1626458040 1.7134 2021-07-16 17:50:00 1626457800 1.7352 2021-07-16 17:48:00 1626457680 1.7086 2021-07-16 17:46:00 1626457560 1.7168 2021-07-16 17:44:00 1626457440 1.7352 2021-07-16 17:42:45 1626457365 1.7408 2021-07-16 17:41:45 1626457305 1.7180 2021-07-16 17:38:45 1626457125 1.7178 2021-07-16 17:37:45 1626457065 1.7451 2021-07-16 17:31:00 1626456660 1.7280 2021-07-16 17:30:00 1626456600 1.7366 2021-07-16 17:29:00 1626456540 1.7242 2021-07-16 17:28:00 1626456480 1.7171 2021-07-16 17:26:00 1626456360 1.7131 2021-07-16 17:25:00 1626456300 1.7303 2021-07-16 17:24:00 1626456240 1.7301 2021-07-16 17:21:00 1626456060 1.7147 2021-07-16 17:20:00 1626456000 1.7448 2021-07-16 17:19:00 1626455940 1.7201 2021-07-16 17:17:00 1626455820 1.7506 2021-07-16 17:14:45 1626455685 1.6824 2021-07-16 17:13:00 1626455580 1.6926 2021-07-16 17:10:00 1626455400 1.7332 2021-07-16 17:08:45 1626455325 1.7209 2021-07-16 17:06:45 1626455205 1.7345 2021-07-16 17:05:45 1626455145 1.7834 2021-07-16 17:04:45 1626455085 1.7457 2021-07-16 17:04:00 1626455040 1.7195 2021-07-16 17:03:00 1626454980 1.7099 2021-07-16 17:00:00 1626454800 1.7100 2021-07-16 16:59:00 1626454740 1.7421 2021-07-16 16:57:00 1626454620 1.7180 2021-07-16 16:53:45 1626454425 1.7170 2021-07-16 16:52:00 1626454320 1.7310 2021-07-16 16:50:00 1626454200 1.7392 2021-07-16 16:49:00 1626454140 1.7510 2021-07-16 16:48:00 1626454080 1.7398 2021-07-16 16:45:45 1626453945 1.7475 2021-07-16 16:44:45 1626453885 1.7667 2021-07-16 16:44:00 1626453840 1.7564 2021-07-16 16:41:00 1626453660 1.7793 2021-07-16 16:40:00 1626453600 1.7524 2021-07-16 16:39:00 1626453540 1.7753 2021-07-16 16:38:00 1626453480 1.7432 2021-07-16 16:35:45 1626453345 1.7320 2021-07-16 16:34:45 1626453285 1.7327 2021-07-16 16:34:00 1626453240 1.7325 2021-07-16 16:32:00 1626453120 1.7595 2021-07-16 16:29:00 1626452940 1.7435 2021-07-16 16:26:45 1626452805 1.7416 2021-07-16 16:24:45 1626452685 1.7477 2021-07-16 16:23:00 1626452580 1.7386 2021-07-16 16:22:00 1626452520 1.7365 2021-07-16 16:21:00 1626452460 1.7655 2021-07-16 16:20:00 1626452400 1.7280 2021-07-16 16:19:00 1626452340 1.7377 2021-07-16 16:18:00 1626452280 1.7269 2021-07-16 16:15:00 1626452100 1.7315 2021-07-16 16:14:00 1626452040 1.7218 2021-07-16 16:13:00 1626451980 1.7512 2021-07-16 16:12:00 1626451920 1.7506 2021-07-16 16:10:00 1626451800 1.7742 2021-07-16 16:09:00 1626451740 1.7794 2021-07-16 15:58:00 1626451080 1.7297 2021-07-16 15:57:00 1626451020 1.7300 2021-07-16 15:55:45 1626450945 1.7329 2021-07-16 15:55:00 1626450900 1.7369 2021-07-16 15:53:00 1626450780 1.7260 2021-07-16 15:52:00 1626450720 1.7234 2021-07-16 15:49:00 1626450540 1.7008 2021-07-16 15:48:00 1626450480 1.7410 2021-07-16 15:46:00 1626450360 1.7579 2021-07-16 15:43:00 1626450180 1.7629 2021-07-16 15:42:00 1626450120 1.7621 2021-07-16 15:41:00 1626450060 1.7272 2021-07-16 15:40:00 1626450000 1.7246 2021-07-16 15:37:45 1626449865 1.7428 2021-07-16 15:35:45 1626449745 1.7564 2021-07-16 15:34:45 1626449685 1.7089 2021-07-16 15:32:45 1626449565 1.7192 2021-07-16 15:32:00 1626449520 1.7072 2021-07-16 15:31:00 1626449460 1.7201 2021-07-16 15:30:00 1626449400 1.7458 2021-07-16 15:28:00 1626449280 1.7211 2021-07-16 15:26:00 1626449160 1.6941 2021-07-16 15:24:45 1626449085 1.7139 2021-07-16 15:24:00 1626449040 1.7312 2021-07-16 15:23:00 1626448980 1.7442 2021-07-16 15:22:00 1626448920 1.7610 2021-07-16 15:21:00 1626448860 1.7826 2021-07-16 15:19:00 1626448740 1.7664 2021-07-16 15:18:00 1626448680 1.7727 2021-07-16 15:16:00 1626448560 1.7728 2021-07-16 15:14:00 1626448440 1.7496 2021-07-16 15:13:00 1626448380 1.7445 2021-07-16 15:12:00 1626448320 1.7415 2021-07-16 15:11:00 1626448260 1.7481 2021-07-16 15:09:45 1626448185 1.7257 2021-07-16 15:08:45 1626448125 1.7148 2021-07-16 15:04:45 1626447885 1.7008 2021-07-16 15:02:45 1626447765 1.7679 2021-07-16 15:02:00 1626447720 1.7583 2021-07-16 15:00:00 1626447600 1.7200 2021-07-16 14:57:00 1626447420 1.7039 2021-07-16 14:52:00 1626447120 1.6859 2021-07-16 14:51:00 1626447060 1.7151 2021-07-16 14:46:00 1626446760 1.7860 2021-07-16 14:43:00 1626446580 1.7218 2021-07-16 14:42:00 1626446520 1.6642 2021-07-16 14:40:45 1626446445 1.6891 2021-07-16 14:39:45 1626446385 1.6589 2021-07-16 14:39:00 1626446340 1.6942 2021-07-16 14:37:00 1626446220 1.7267 2021-07-16 14:35:45 1626446145 1.7609 2021-07-16 14:34:45 1626446085 1.7608 2021-07-16 14:32:45 1626445965 1.7629 2021-07-16 14:32:00 1626445920 1.7370 2021-07-16 14:30:00 1626445800 1.6500 2021-07-16 14:26:00 1626445560 1.6929 2021-07-16 14:24:00 1626445440 1.7361 2021-07-16 14:22:00 1626445320 1.7385 2021-07-16 14:18:00 1626445080 1.7190 2021-07-16 14:15:00 1626444900 1.7958 2021-07-16 14:14:00 1626444840 1.7846 2021-07-16 14:13:00 1626444780 1.7865 2021-07-16 14:11:45 1626444705 1.7995 2021-07-16 14:10:45 1626444645 1.7891 2021-07-16 14:09:45 1626444585 1.8017 2021-07-16 14:08:45 1626444525 1.7718 2021-07-16 14:06:00 1626444360 1.7757 2021-07-16 14:03:00 1626444180 1.8088 2021-07-16 14:01:00 1626444060 1.7806 2021-07-16 14:00:00 1626444000 1.7878 2021-07-16 13:58:00 1626443880 1.7719 2021-07-16 13:57:00 1626443820 1.7648 2021-07-16 13:55:00 1626443700 1.7594 2021-07-16 13:53:00 1626443580 1.7648 2021-07-16 13:51:00 1626443460 1.7732 2021-07-16 13:50:00 1626443400 1.7701 2021-07-16 13:48:00 1626443280 1.7604 2021-07-16 13:45:00 1626443100 1.7371 2021-07-16 13:41:45 1626442905 1.7786 2021-07-16 13:40:45 1626442845 1.7504 2021-07-16 13:39:45 1626442785 1.7726 2021-07-16 13:38:00 1626442680 1.7431 2021-07-16 13:34:00 1626442440 1.7488 2021-07-16 13:33:00 1626442380 1.7439 2021-07-16 13:31:00 1626442260 1.7727 2021-07-16 13:30:00 1626442200 1.7295 2021-07-16 13:29:00 1626442140 1.7559 2021-07-16 13:28:00 1626442080 1.7268 2021-07-16 13:27:00 1626442020 1.7395 2021-07-16 13:25:00 1626441900 1.7538 2021-07-16 13:24:00 1626441840 1.7625 2021-07-16 13:23:00 1626441780 1.7700 2021-07-16 13:22:00 1626441720 1.7600 2021-07-16 13:21:00 1626441660 1.7194 2021-07-16 13:20:00 1626441600 1.7265 2021-07-16 13:19:00 1626441540 1.6855 2021-07-16 13:18:00 1626441480 1.7155 2021-07-16 13:15:00 1626441300 1.7071 2021-07-16 13:13:45 1626441225 1.7121 2021-07-16 13:12:00 1626441120 1.6987 2021-07-16 13:11:00 1626441060 1.7114 2021-07-16 13:08:00 1626440880 1.7585 2021-07-16 13:07:00 1626440820 1.7702 2021-07-16 13:05:00 1626440700 1.7271 2021-07-16 13:00:00 1626440400 1.7486 2021-07-16 12:58:00 1626440280 1.7159 2021-07-16 12:57:00 1626440220 1.7310 2021-07-16 12:56:00 1626440160 1.7448 2021-07-16 12:53:45 1626440025 1.7476 2021-07-16 12:53:00 1626439980 1.7417 2021-07-16 12:51:45 1626439905 1.7763 2021-07-16 12:49:45 1626439785 1.7603 2021-07-16 12:48:45 1626439725 1.7258 2021-07-16 12:47:45 1626439665 1.7654 2021-07-16 12:46:00 1626439560 1.7377 2021-07-16 12:45:00 1626439500 1.7527 2021-07-16 12:43:00 1626439380 1.7809 2021-07-16 12:42:00 1626439320 1.7354 2021-07-16 12:40:00 1626439200 1.7449 2021-07-16 12:38:00 1626439080 1.7314 2021-07-16 12:32:45 1626438765 1.7436 2021-07-16 12:30:45 1626438645 1.7682 2021-07-16 12:30:00 1626438600 1.7207 2021-07-16 12:28:45 1626438525 1.7346 2021-07-16 12:27:45 1626438465 1.7135 2021-07-16 12:26:45 1626438405 1.7177 2021-07-16 12:24:45 1626438285 1.7247 2021-07-16 12:21:00 1626438060 1.7216 2021-07-16 12:20:00 1626438000 1.7344 2021-07-16 12:18:00 1626437880 1.7499 2021-07-16 12:17:00 1626437820 1.7231 2021-07-16 12:16:00 1626437760 1.7331 2021-07-16 12:13:45 1626437625 1.7201 2021-07-16 12:12:45 1626437565 1.7264 2021-07-16 12:11:45 1626437505 1.7376 2021-07-16 12:10:45 1626437445 1.6956 2021-07-16 12:09:45 1626437385 1.6967 2021-07-16 12:08:45 1626437325 1.7210 2021-07-16 12:07:00 1626437220 1.7172 2021-07-16 12:05:00 1626437100 1.7308 2021-07-16 12:04:00 1626437040 1.7278 2021-07-16 12:02:00 1626436920 1.7369 2021-07-16 12:01:00 1626436860 1.7571 2021-07-16 11:58:00 1626436680 1.7192 2021-07-16 11:57:00 1626436620 1.7248 2021-07-16 11:55:00 1626436500 1.7402 2021-07-16 11:49:00 1626436140 1.7470 2021-07-16 11:46:45 1626436005 1.7061 2021-07-16 11:45:45 1626435945 1.6754 2021-07-16 11:44:45 1626435885 1.7329 2021-07-16 11:39:45 1626435585 1.7570 2021-07-16 11:38:45 1626435525 1.7437 2021-07-16 11:38:00 1626435480 1.7659 2021-07-16 11:37:00 1626435420 1.7408 2021-07-16 11:35:00 1626435300 1.7598 2021-07-16 11:34:00 1626435240 1.7180 2021-07-16 11:32:00 1626435120 1.7464 2021-07-16 11:30:00 1626435000 1.7188 2021-07-16 11:29:00 1626434940 1.7663 2021-07-16 11:26:00 1626434760 1.7105 2021-07-16 11:18:45 1626434325 1.7205 2021-07-16 11:17:45 1626434265 1.6965 2021-07-16 11:16:45 1626434205 1.7312 2021-07-16 11:16:00 1626434160 1.7223 2021-07-16 11:15:00 1626434100 1.7288 2021-07-16 11:14:00 1626434040 1.6820 2021-07-16 11:11:00 1626433860 1.7351 2021-07-16 11:10:00 1626433800 1.7473 2021-07-16 11:07:00 1626433620 1.7386 2021-07-16 11:05:00 1626433500 1.6837 2021-07-16 11:04:00 1626433440 1.7285 2021-07-16 11:02:00 1626433320 1.7274 2021-07-16 11:00:00 1626433200 1.7244 2021-07-16 10:59:00 1626433140 1.7033 2021-07-16 10:58:00 1626433080 1.7173 2021-07-16 10:57:00 1626433020 1.7305 2021-07-16 10:52:45 1626432765 1.7323 2021-07-16 10:51:45 1626432705 1.7115 2021-07-16 10:50:45 1626432645 1.7106 2021-07-16 10:50:00 1626432600 1.7191 2021-07-16 10:48:45 1626432525 1.7372 2021-07-16 10:47:45 1626432465 1.7352 2021-07-16 10:46:45 1626432405 1.7505 2021-07-16 10:45:45 1626432345 1.7302 2021-07-16 10:43:45 1626432225 1.7538 2021-07-16 10:41:00 1626432060 1.7070 2021-07-16 10:40:00 1626432000 1.6903 2021-07-16 10:39:00 1626431940 1.7016 2021-07-16 10:38:00 1626431880 1.7154 2021-07-16 10:37:00 1626431820 1.6970 2021-07-16 10:36:00 1626431760 1.6998 2021-07-16 10:35:00 1626431700 1.7273 2021-07-16 10:34:00 1626431640 1.7067 2021-07-16 10:33:00 1626431580 1.6963 2021-07-16 10:32:00 1626431520 1.6897 2021-07-16 10:27:00 1626431220 1.7245 2021-07-16 10:25:45 1626431145 1.7348 2021-07-16 10:24:45 1626431085 1.7279 2021-07-16 10:21:45 1626430905 1.7089 2021-07-16 10:20:45 1626430845 1.6840 2021-07-16 10:19:45 1626430785 1.6918 2021-07-16 10:19:00 1626430740 1.6949 2021-07-16 10:18:00 1626430680 1.7170 2021-07-16 10:15:00 1626430500 1.7069 2021-07-16 10:14:00 1626430440 1.7278 2021-07-16 10:13:00 1626430380 1.7363 2021-07-16 10:12:00 1626430320 1.6944 2021-07-16 10:08:00 1626430080 1.7073 2021-07-16 10:07:00 1626430020 1.7200 2021-07-16 10:06:00 1626429960 1.6697 2021-07-16 10:04:00 1626429840 1.7426 2021-07-16 10:03:00 1626429780 1.7702 2021-07-16 10:00:00 1626429600 1.7198 2021-07-16 09:59:00 1626429540 1.7235 2021-07-16 09:55:45 1626429345 1.7267 2021-07-16 09:52:45 1626429165 1.7831 2021-07-16 09:52:00 1626429120 1.7968 2021-07-16 09:51:00 1626429060 1.8036 2021-07-16 09:50:00 1626429000 1.7768 2021-07-16 09:48:45 1626428925 1.7676 2021-07-16 09:45:45 1626428745 1.7798 2021-07-16 09:45:00 1626428700 1.7846 2021-07-16 09:43:00 1626428580 1.7684 2021-07-16 09:42:00 1626428520 1.7793 2021-07-16 09:41:00 1626428460 1.7496 2021-07-16 09:37:00 1626428220 1.7849 2021-07-16 09:35:00 1626428100 1.7852 2021-07-16 09:34:00 1626428040 1.7101 2021-07-16 09:30:45 1626427845 1.7072 2021-07-16 09:29:45 1626427785 1.7094 2021-07-16 09:29:00 1626427740 1.7550 2021-07-16 09:27:45 1626427665 1.7475 2021-07-16 09:26:45 1626427605 1.7464 2021-07-16 09:24:45 1626427485 1.7390 2021-07-16 09:22:45 1626427365 1.7540 2021-07-16 09:21:45 1626427305 1.7573 2021-07-16 09:17:45 1626427065 1.7660 2021-07-16 09:16:45 1626427005 1.7428 2021-07-16 09:16:00 1626426960 1.7491 2021-07-16 09:15:00 1626426900 1.7401 2021-07-16 09:14:00 1626426840 1.7885 2021-07-16 09:13:00 1626426780 1.7560 2021-07-16 09:11:45 1626426705 1.7554 2021-07-16 09:11:00 1626426660 1.7710 2021-07-16 09:10:00 1626426600 1.7527 2021-07-16 09:06:00 1626426360 1.7663 2021-07-16 09:04:00 1626426240 1.7418 2021-07-16 09:03:00 1626426180 1.7534 2021-07-16 09:02:00 1626426120 1.7713 2021-07-16 09:01:00 1626426060 1.7484 2021-07-16 08:58:00 1626425880 1.7600 2021-07-16 08:55:45 1626425745 1.7354 2021-07-16 08:53:45 1626425625 1.7488 2021-07-16 08:52:45 1626425565 1.7717 2021-07-16 08:51:00 1626425460 1.7635 2021-07-16 08:50:00 1626425400 1.7605 2021-07-16 08:49:00 1626425340 1.7586 2021-07-16 08:47:45 1626425265 1.7488 2021-07-16 08:41:00 1626424860 1.7107 2021-07-16 08:40:00 1626424800 1.7386 2021-07-16 08:39:00 1626424740 1.7519 2021-07-16 08:38:00 1626424680 1.7245 2021-07-16 08:35:00 1626424500 1.7617 2021-07-16 08:32:00 1626424320 1.7151 2021-07-16 08:29:00 1626424140 1.6199 2021-07-16 08:28:00 1626424080 1.6147 2021-07-16 08:26:45 1626424005 1.6453 2021-07-16 08:25:45 1626423945 1.6522 2021-07-16 08:23:45 1626423825 1.6853 2021-07-16 08:22:45 1626423765 1.6646 2021-07-16 08:22:00 1626423720 1.6505 2021-07-16 08:21:00 1626423660 1.6336 2021-07-16 08:20:00 1626423600 1.6221 2021-07-16 08:19:00 1626423540 1.6239 2021-07-16 08:18:00 1626423480 1.6392 2021-07-16 08:16:45 1626423405 1.6158 2021-07-16 08:16:00 1626423360 1.6356 2021-07-16 08:15:00 1626423300 1.6313 2021-07-16 08:13:00 1626423180 1.6290 2021-07-16 08:12:00 1626423120 1.6268 2021-07-16 08:11:00 1626423060 1.6487 2021-07-16 08:08:45 1626422925 1.6322 2021-07-16 08:07:45 1626422865 1.6269 2021-07-16 08:05:45 1626422745 1.6265 2021-07-16 08:04:00 1626422640 1.6228 2021-07-16 08:01:00 1626422460 1.7483 2021-07-16 07:59:00 1626422340 1.6753 2021-07-16 07:57:00 1626422220 1.6633 2021-07-16 07:55:00 1626422100 1.7098 2021-07-16 07:54:00 1626422040 1.7180 2021-07-16 07:52:00 1626421920 1.7020 2021-07-16 07:51:00 1626421860 1.7912 2021-07-16 07:50:00 1626421800 1.7696 2021-07-16 07:49:00 1626421740 1.7658 2021-07-16 07:48:00 1626421680 1.7492 2021-07-16 07:46:00 1626421560 1.7411 2021-07-16 07:45:00 1626421500 1.7225 2021-07-16 07:40:45 1626421245 1.7326 2021-07-16 07:38:45 1626421125 1.7513 2021-07-16 07:38:00 1626421080 1.7739 2021-07-16 07:37:00 1626421020 1.7372 2021-07-16 07:36:00 1626420960 1.7392 2021-07-16 07:34:45 1626420885 1.7207 2021-07-16 07:32:45 1626420765 1.7166 2021-07-16 07:31:00 1626420660 1.7217 2021-07-16 07:30:00 1626420600 1.7329 2021-07-16 07:28:00 1626420480 1.7435 2021-07-16 07:27:00 1626420420 1.7418 2021-07-16 07:26:00 1626420360 1.7055 2021-07-16 07:24:00 1626420240 1.7275 2021-07-16 07:23:00 1626420180 1.7152 2021-07-16 07:21:00 1626420060 1.7359 2021-07-16 07:20:00 1626420000 1.7236 2021-07-16 07:17:45 1626419865 1.7369 2021-07-16 07:17:00 1626419820 1.7023 2021-07-16 07:16:00 1626419760 1.7083 2021-07-16 07:15:00 1626419700 1.7523 2021-07-16 07:14:00 1626419640 1.7236 2021-07-16 07:12:45 1626419565 1.7471 2021-07-16 07:11:45 1626419505 1.7201 2021-07-16 07:10:45 1626419445 1.7659 2021-07-16 07:10:00 1626419400 1.7320 2021-07-16 07:09:00 1626419340 1.7608 2021-07-16 07:08:00 1626419280 1.7442 2021-07-16 07:07:00 1626419220 1.7005 2021-07-16 07:05:00 1626419100 1.6808 2021-07-16 07:04:00 1626419040 1.7127 2021-07-16 07:02:00 1626418920 1.7123 2021-07-16 07:01:00 1626418860 1.7053 2021-07-16 07:00:00 1626418800 1.6984 2021-07-16 06:59:00 1626418740 1.7142 2021-07-16 06:57:00 1626418620 1.6798 2021-07-16 06:55:00 1626418500 1.7293 2021-07-16 06:49:45 1626418185 1.7336 2021-07-16 06:48:45 1626418125 1.7394 2021-07-16 06:47:45 1626418065 1.7377 2021-07-16 06:46:00 1626417960 1.7387 2021-07-16 06:45:00 1626417900 1.7332 2021-07-16 06:44:00 1626417840 1.7377 2021-07-16 06:43:00 1626417780 1.7392 2021-07-16 06:42:00 1626417720 1.7356 2021-07-16 06:41:00 1626417660 1.7401 2021-07-16 06:40:00 1626417600 1.7324 2021-07-16 06:39:00 1626417540 1.7255 2021-07-16 06:38:00 1626417480 1.7083 2021-07-16 06:37:00 1626417420 1.7075 2021-07-16 06:36:00 1626417360 1.7320 2021-07-16 06:34:00 1626417240 1.7143 2021-07-16 06:33:00 1626417180 1.6734 2021-07-16 06:31:00 1626417060 1.7446 2021-07-16 06:30:00 1626417000 1.7700 2021-07-16 06:29:00 1626416940 1.7194 2021-07-16 06:27:00 1626416820 1.6910 2021-07-16 06:25:00 1626416700 1.6986 2021-07-16 06:23:45 1626416625 1.6948 2021-07-16 06:17:45 1626416265 1.7706 2021-07-16 06:12:45 1626415965 1.7368 2021-07-16 06:12:00 1626415920 1.7316 2021-07-16 06:10:00 1626415800 1.7213 2021-07-16 06:09:00 1626415740 1.7414 2021-07-16 06:08:00 1626415680 1.7008 2021-07-16 06:05:00 1626415500 1.7514 2021-07-16 06:02:00 1626415320 1.6848 2021-07-16 06:01:00 1626415260 1.6300 2021-07-16 05:58:45 1626415125 1.7298 2021-07-16 05:57:45 1626415065 1.7662 2021-07-16 05:55:00 1626414900 1.7846 2021-07-16 05:52:00 1626414720 1.7440 2021-07-16 05:51:00 1626414660 1.7018 2021-07-16 05:49:00 1626414540 1.7729 2021-07-16 05:48:00 1626414480 1.7116 2021-07-16 05:46:00 1626414360 1.7198 2021-07-16 05:45:00 1626414300 1.7508 2021-07-16 05:44:00 1626414240 1.7724 2021-07-16 05:41:00 1626414060 1.7170 2021-07-16 05:39:00 1626413940 1.7471 2021-07-16 05:36:00 1626413760 1.7471 2021-07-16 05:35:00 1626413700 1.7820 2021-07-16 05:33:47 1626413627 1.7478 2021-07-16 05:32:46 1626413566 1.7363 2021-07-16 05:27:46 1626413266 1.7604 2021-07-16 05:26:46 1626413206 1.7376 2021-07-16 05:24:46 1626413086 1.7581 2021-07-16 05:22:46 1626412966 1.7338 2021-07-16 05:21:46 1626412906 1.7619 2021-07-16 05:20:46 1626412846 1.7441 2021-07-16 05:17:46 1626412666 1.7458 2021-07-16 05:16:46 1626412606 1.7302 2021-07-16 05:15:46 1626412546 1.7255 2021-07-16 05:14:46 1626412486 1.7467 2021-07-16 05:13:46 1626412426 1.7252 2021-07-16 05:12:46 1626412366 1.7162 2021-07-16 05:11:46 1626412306 1.7442 2021-07-16 05:10:46 1626412246 1.7370 2021-07-16 05:08:46 1626412126 1.7149 2021-07-16 05:06:46 1626412006 1.7420 2021-07-16 05:04:46 1626411886 1.7220 2021-07-16 05:02:46 1626411766 1.7361 2021-07-16 05:01:46 1626411706 1.7718 2021-07-16 05:00:46 1626411646 1.7554 2021-07-16 04:57:46 1626411466 1.7281 2021-07-16 04:56:46 1626411406 1.7521 2021-07-16 04:55:46 1626411346 1.7506 2021-07-16 04:53:46 1626411226 1.7263 2021-07-16 04:50:46 1626411046 1.7077 2021-07-16 04:48:46 1626410926 1.6999 2021-07-16 04:46:46 1626410806 1.7237 2021-07-16 04:45:46 1626410746 1.7745 2021-07-16 04:44:46 1626410686 1.7408 2021-07-16 04:42:46 1626410566 1.7502 2021-07-16 04:40:46 1626410446 1.7523 2021-07-16 04:38:46 1626410326 1.7314 2021-07-16 04:37:46 1626410266 1.7275 2021-07-16 04:36:46 1626410206 1.7215 2021-07-16 04:35:46 1626410146 1.7199 2021-07-16 04:33:46 1626410026 1.7206 2021-07-16 04:31:46 1626409906 1.7293 2021-07-16 04:28:46 1626409726 1.7518 2021-07-16 04:27:46 1626409666 1.7367 2021-07-16 04:26:46 1626409606 1.7295 2021-07-16 04:24:46 1626409486 1.7221 2021-07-16 04:23:46 1626409426 1.7560 2021-07-16 04:22:46 1626409366 1.7445 2021-07-16 04:20:46 1626409246 1.7349 2021-07-16 04:19:46 1626409186 1.7405 2021-07-16 04:18:46 1626409126 1.7352 2021-07-16 04:17:46 1626409066 1.7358 2021-07-16 04:16:46 1626409006 1.7586 2021-07-16 04:15:46 1626408946 1.7593 2021-07-16 04:13:46 1626408826 1.7705 2021-07-16 04:12:46 1626408766 1.7327 2021-07-16 04:08:46 1626408526 1.7295 2021-07-16 04:07:46 1626408466 1.7550 2021-07-16 04:05:46 1626408346 1.7441 2021-07-16 04:02:46 1626408166 1.7358 2021-07-16 04:01:46 1626408106 1.7447 2021-07-16 03:58:46 1626407926 1.7301 2021-07-16 03:55:46 1626407746 1.7477 2021-07-16 03:51:46 1626407506 1.7394 2021-07-16 03:48:46 1626407326 1.7272 2021-07-16 03:47:46 1626407266 1.7152 2021-07-16 03:46:46 1626407206 1.7462 2021-07-16 03:43:46 1626407026 1.7410 2021-07-16 03:42:46 1626406966 1.7544 2021-07-16 03:41:46 1626406906 1.7358 2021-07-16 03:40:46 1626406846 1.7468 2021-07-16 03:37:46 1626406666 1.7242 2021-07-16 03:35:46 1626406546 1.7404 2021-07-16 03:33:46 1626406426 1.7304 2021-07-16 03:32:46 1626406366 1.7338 2021-07-16 03:31:46 1626406306 1.7614 2021-07-16 03:30:46 1626406246 1.7340 2021-07-16 03:29:46 1626406186 1.7257 2021-07-16 03:28:46 1626406126 1.6908 2021-07-16 03:27:46 1626406066 1.7078 2021-07-16 03:26:46 1626406006 1.7208 2021-07-16 03:24:46 1626405886 1.7219 2021-07-16 03:23:46 1626405826 1.7007 2021-07-16 03:22:46 1626405766 1.7002 2021-07-16 03:21:46 1626405706 1.7300 2021-07-16 03:20:46 1626405646 1.7366 2021-07-16 03:19:46 1626405586 1.7513 2021-07-16 03:18:46 1626405526 1.7548 2021-07-16 03:17:46 1626405466 1.7299 2021-07-16 03:15:46 1626405346 1.7454 2021-07-16 03:13:46 1626405226 1.7508 2021-07-16 03:12:46 1626405166 1.7173 2021-07-16 03:11:46 1626405106 1.7231 2021-07-16 03:10:46 1626405046 1.7350 2021-07-16 03:09:46 1626404986 1.7169 2021-07-16 03:08:46 1626404926 1.7184 2021-07-16 03:06:46 1626404806 1.7005 2021-07-16 03:01:46 1626404506 1.6898 2021-07-16 03:00:46 1626404446 1.7401 2021-07-16 02:58:46 1626404326 1.7927 2021-07-16 02:56:46 1626404206 1.6986 2021-07-16 02:55:46 1626404146 1.7453 2021-07-16 02:52:46 1626403966 1.7396 2021-07-16 02:51:46 1626403906 1.7122 2021-07-16 02:50:46 1626403846 1.7745 2021-07-16 02:47:46 1626403666 1.7415 2021-07-16 02:46:46 1626403606 1.7175 2021-07-16 02:45:46 1626403546 1.7421 2021-07-16 02:44:46 1626403486 1.7320 2021-07-16 02:42:46 1626403366 1.7322 2021-07-16 02:41:46 1626403306 1.7474 2021-07-16 02:38:46 1626403126 1.6972 2021-07-16 02:34:46 1626402886 1.7225 2021-07-16 02:33:46 1626402826 1.7273 2021-07-16 02:32:46 1626402766 1.7402 2021-07-16 02:31:46 1626402706 1.7407 2021-07-16 02:30:46 1626402646 1.7217 2021-07-16 02:28:46 1626402526 1.7461 2021-07-16 02:23:46 1626402226 1.7514 2021-07-16 02:22:46 1626402166 1.7245 2021-07-16 02:21:46 1626402106 1.7263 2021-07-16 02:20:46 1626402046 1.7495 2021-07-16 02:19:46 1626401986 1.7415 2021-07-16 02:17:46 1626401866 1.7158 2021-07-16 02:16:46 1626401806 1.7375 2021-07-16 02:15:46 1626401746 1.7357 2021-07-16 02:14:46 1626401686 1.7517 2021-07-16 02:13:46 1626401626 1.7392 2021-07-16 02:12:46 1626401566 1.7455 2021-07-16 02:10:46 1626401446 1.7391 2021-07-16 02:08:46 1626401326 1.7334 2021-07-16 02:07:46 1626401266 1.7343 2021-07-16 02:05:46 1626401146 1.7532 2021-07-16 02:04:46 1626401086 1.7568 2021-07-16 02:01:46 1626400906 1.7489 2021-07-16 02:00:46 1626400846 1.7284 2021-07-16 01:59:46 1626400786 1.7569 2021-07-16 01:57:46 1626400666 1.7472 2021-07-16 01:56:46 1626400606 1.7538 2021-07-16 01:55:46 1626400546 1.7509 2021-07-16 01:53:46 1626400426 1.7463 2021-07-16 01:52:46 1626400366 1.7147 2021-07-16 01:51:46 1626400306 1.7343 2021-07-16 01:50:46 1626400246 1.7515 2021-07-16 01:49:46 1626400186 1.7474 2021-07-16 01:47:46 1626400066 1.7278 2021-07-16 01:46:46 1626400006 1.7224 2021-07-16 01:44:46 1626399886 1.7395 2021-07-16 01:40:46 1626399646 1.7489 2021-07-16 01:39:46 1626399586 1.7416 2021-07-16 01:38:46 1626399526 1.7561 2021-07-16 01:36:46 1626399406 1.7276 2021-07-16 01:35:46 1626399346 1.7154 2021-07-16 01:34:46 1626399286 1.7365 2021-07-16 01:33:46 1626399226 1.7455 2021-07-16 01:32:46 1626399166 1.7430 2021-07-16 01:31:46 1626399106 1.6958 2021-07-16 01:27:46 1626398866 1.7333 2021-07-16 01:26:46 1626398806 1.7479 2021-07-16 01:25:46 1626398746 1.7377 2021-07-16 01:23:46 1626398626 1.7147 2021-07-16 01:21:46 1626398506 1.7208 2021-07-16 01:20:46 1626398446 1.7235 2021-07-16 01:19:46 1626398386 1.7401 2021-07-16 01:18:46 1626398326 1.7342 2021-07-16 01:17:46 1626398266 1.6933 2021-07-16 01:15:46 1626398146 1.7155 2021-07-16 01:13:46 1626398026 1.6955 2021-07-16 01:12:46 1626397966 1.7372 2021-07-16 01:11:46 1626397906 1.7195 2021-07-16 01:09:46 1626397786 1.7176 2021-07-16 01:08:46 1626397726 1.7489 2021-07-16 01:07:46 1626397666 1.7150 2021-07-16 01:06:46 1626397606 1.7309 2021-07-16 01:05:46 1626397546 1.7250 2021-07-16 01:04:46 1626397486 1.7288 2021-07-16 01:03:46 1626397426 1.7188 2021-07-16 00:59:46 1626397186 1.7245 2021-07-16 00:55:46 1626396946 1.7375 2021-07-16 00:54:46 1626396886 1.7409 2021-07-16 00:52:46 1626396766 1.7499 2021-07-16 00:51:46 1626396706 1.7618 2021-07-16 00:50:46 1626396646 1.7396 2021-07-16 00:48:46 1626396526 1.7313 2021-07-16 00:45:46 1626396346 1.7392 2021-07-16 00:42:46 1626396166 1.6712 2021-07-16 00:40:46 1626396046 1.7229 2021-07-16 00:35:46 1626395746 1.7108 2021-07-16 00:34:46 1626395686 1.7060 2021-07-16 00:33:46 1626395626 1.7079 2021-07-16 00:26:46 1626395206 1.7140 2021-07-16 00:25:46 1626395146 1.6943 2021-07-16 00:24:46 1626395086 1.7239 2021-07-16 00:22:46 1626394966 1.7208 2021-07-16 00:21:46 1626394906 1.7252 2021-07-16 00:20:46 1626394846 1.7294 2021-07-16 00:19:46 1626394786 1.7222 2021-07-16 00:17:46 1626394666 1.7242 2021-07-16 00:16:46 1626394606 1.7243 2021-07-16 00:15:46 1626394546 1.7614 2021-07-16 00:14:46 1626394486 1.7213 2021-07-16 00:13:46 1626394426 1.7280 2021-07-16 00:12:46 1626394366 1.7473 2021-07-16 00:10:46 1626394246 1.7559 2021-07-16 00:08:46 1626394126 1.7297 2021-07-16 00:07:46 1626394066 1.7417 2021-07-16 00:06:46 1626394006 1.7324 2021-07-16 00:05:46 1626393946 1.7305 2021-07-16 00:03:46 1626393826 1.7321 2021-07-16 00:01:46 1626393706 1.6941 2021-07-16 00:00:46 1626393646 1.7581