#Date Unixtime Value #------------------------------------------------- 2021-07-15 23:59:46 1626393586 1.7318 2021-07-15 23:58:46 1626393526 1.7552 2021-07-15 23:54:46 1626393286 1.7305 2021-07-15 23:53:46 1626393226 1.7508 2021-07-15 23:48:46 1626392926 1.7267 2021-07-15 23:47:46 1626392866 1.7150 2021-07-15 23:42:46 1626392566 1.7465 2021-07-15 23:41:46 1626392506 1.7357 2021-07-15 23:40:46 1626392446 1.7715 2021-07-15 23:39:46 1626392386 1.7560 2021-07-15 23:36:46 1626392206 1.7440 2021-07-15 23:34:46 1626392086 1.7434 2021-07-15 23:33:46 1626392026 1.7427 2021-07-15 23:32:46 1626391966 1.7031 2021-07-15 23:31:46 1626391906 1.7439 2021-07-15 23:29:46 1626391786 1.7542 2021-07-15 23:27:46 1626391666 1.7713 2021-07-15 23:24:46 1626391486 1.7277 2021-07-15 23:23:46 1626391426 1.7246 2021-07-15 23:22:46 1626391366 1.7239 2021-07-15 23:21:46 1626391306 1.7297 2021-07-15 23:20:46 1626391246 1.7678 2021-07-15 23:18:46 1626391126 1.7503 2021-07-15 23:14:46 1626390886 1.7347 2021-07-15 23:12:46 1626390766 1.7432 2021-07-15 23:11:46 1626390706 1.7657 2021-07-15 23:10:46 1626390646 1.7505 2021-07-15 23:09:46 1626390586 1.7729 2021-07-15 23:08:46 1626390526 1.7784 2021-07-15 23:06:46 1626390406 1.8215 2021-07-15 23:05:46 1626390346 1.7898 2021-07-15 23:04:46 1626390286 1.8046 2021-07-15 23:02:46 1626390166 1.7553 2021-07-15 23:01:46 1626390106 1.7534 2021-07-15 23:00:46 1626390046 1.7533 2021-07-15 22:58:46 1626389926 1.7616 2021-07-15 22:56:46 1626389806 1.7109 2021-07-15 22:55:46 1626389746 1.7147 2021-07-15 22:52:46 1626389566 1.7190 2021-07-15 22:51:46 1626389506 1.7231 2021-07-15 22:48:46 1626389326 1.7638 2021-07-15 22:47:46 1626389266 1.7139 2021-07-15 22:46:46 1626389206 1.7101 2021-07-15 22:45:46 1626389146 1.7454 2021-07-15 22:43:46 1626389026 1.7491 2021-07-15 22:42:46 1626388966 1.7190 2021-07-15 22:41:46 1626388906 1.7313 2021-07-15 22:40:46 1626388846 1.7354 2021-07-15 22:39:46 1626388786 1.7229 2021-07-15 22:38:46 1626388726 1.7351 2021-07-15 22:37:46 1626388666 1.7281 2021-07-15 22:36:46 1626388606 1.7332 2021-07-15 22:35:46 1626388546 1.7329 2021-07-15 22:34:46 1626388486 1.7176 2021-07-15 22:31:46 1626388306 1.7298 2021-07-15 22:30:46 1626388246 1.7469 2021-07-15 22:29:46 1626388186 1.7216 2021-07-15 22:28:46 1626388126 1.7281 2021-07-15 22:27:46 1626388066 1.7237 2021-07-15 22:26:46 1626388006 1.6864 2021-07-15 22:25:46 1626387946 1.6894 2021-07-15 22:24:46 1626387886 1.7323 2021-07-15 22:23:46 1626387826 1.7319 2021-07-15 22:22:46 1626387766 1.7353 2021-07-15 22:19:46 1626387586 1.7238 2021-07-15 22:17:46 1626387466 1.7161 2021-07-15 22:15:46 1626387346 1.7653 2021-07-15 22:14:46 1626387286 1.7440 2021-07-15 22:11:46 1626387106 1.7483 2021-07-15 22:10:46 1626387046 1.7427 2021-07-15 22:08:46 1626386926 1.7446 2021-07-15 22:07:46 1626386866 1.7694 2021-07-15 22:06:46 1626386806 1.7386 2021-07-15 22:05:46 1626386746 1.7337 2021-07-15 22:04:46 1626386686 1.7332 2021-07-15 22:02:46 1626386566 1.7497 2021-07-15 22:01:46 1626386506 1.7519 2021-07-15 22:00:46 1626386446 1.7267 2021-07-15 21:59:46 1626386386 1.7271 2021-07-15 21:57:46 1626386266 1.7191 2021-07-15 21:56:46 1626386206 1.7030 2021-07-15 21:55:46 1626386146 1.7442 2021-07-15 21:52:46 1626385966 1.7197 2021-07-15 21:50:46 1626385846 1.7517 2021-07-15 21:49:46 1626385786 1.7589 2021-07-15 21:48:46 1626385726 1.7554 2021-07-15 21:47:46 1626385666 1.7634 2021-07-15 21:44:46 1626385486 1.7424 2021-07-15 21:42:46 1626385366 1.7510 2021-07-15 21:38:46 1626385126 1.7209 2021-07-15 21:37:46 1626385066 1.7395 2021-07-15 21:35:46 1626384946 1.7431 2021-07-15 21:34:46 1626384886 1.7582 2021-07-15 21:33:46 1626384826 1.7635 2021-07-15 21:32:46 1626384766 1.7394 2021-07-15 21:28:46 1626384526 1.7455 2021-07-15 21:27:46 1626384466 1.7482 2021-07-15 21:25:46 1626384346 1.7397 2021-07-15 21:24:46 1626384286 1.7442 2021-07-15 21:21:46 1626384106 1.7233 2021-07-15 21:20:46 1626384046 1.7277 2021-07-15 21:18:46 1626383926 1.7356 2021-07-15 21:17:46 1626383866 1.7431 2021-07-15 21:15:46 1626383746 1.7446 2021-07-15 21:14:46 1626383686 1.7393 2021-07-15 21:13:46 1626383626 1.7223 2021-07-15 21:12:46 1626383566 1.7188 2021-07-15 21:11:46 1626383506 1.7499 2021-07-15 21:10:46 1626383446 1.7197 2021-07-15 21:08:46 1626383326 1.7190 2021-07-15 21:07:46 1626383266 1.7108 2021-07-15 21:05:46 1626383146 1.7041 2021-07-15 21:03:46 1626383026 1.7383 2021-07-15 21:01:46 1626382906 1.7349 2021-07-15 21:00:46 1626382846 1.7536 2021-07-15 20:59:46 1626382786 1.7503 2021-07-15 20:57:46 1626382666 1.7013 2021-07-15 20:56:46 1626382606 1.7502 2021-07-15 20:53:46 1626382426 1.6709 2021-07-15 20:52:46 1626382366 1.7051 2021-07-15 20:51:46 1626382306 1.7127 2021-07-15 20:49:46 1626382186 1.7269 2021-07-15 20:48:46 1626382126 1.7522 2021-07-15 20:47:46 1626382066 1.7509 2021-07-15 20:45:46 1626381946 1.7424 2021-07-15 20:44:46 1626381886 1.7345 2021-07-15 20:41:46 1626381706 1.7358 2021-07-15 20:39:46 1626381586 1.7712 2021-07-15 20:37:46 1626381466 1.7311 2021-07-15 20:35:46 1626381346 1.7272 2021-07-15 20:34:46 1626381286 1.7317 2021-07-15 20:33:46 1626381226 1.7418 2021-07-15 20:32:46 1626381166 1.7548 2021-07-15 20:31:46 1626381106 1.7404 2021-07-15 20:29:46 1626380986 1.7303 2021-07-15 20:28:46 1626380926 1.7297 2021-07-15 20:24:46 1626380686 1.7288 2021-07-15 20:21:46 1626380506 1.7661 2021-07-15 20:20:46 1626380446 1.7614 2021-07-15 20:19:46 1626380386 1.7761 2021-07-15 20:17:46 1626380266 1.7761 2021-07-15 20:15:46 1626380146 1.7818 2021-07-15 20:14:46 1626380086 1.7765 2021-07-15 20:13:46 1626380026 1.7514 2021-07-15 20:11:46 1626379906 1.7313 2021-07-15 20:10:46 1626379846 1.7640 2021-07-15 20:08:46 1626379726 1.7490 2021-07-15 20:07:46 1626379666 1.7376 2021-07-15 20:06:46 1626379606 1.6968 2021-07-15 20:05:46 1626379546 1.7024 2021-07-15 20:04:46 1626379486 1.7113 2021-07-15 20:02:46 1626379366 1.7326 2021-07-15 20:01:46 1626379306 1.7661 2021-07-15 19:59:46 1626379186 1.7490 2021-07-15 19:58:46 1626379126 1.7503 2021-07-15 19:57:46 1626379066 1.7665 2021-07-15 19:56:46 1626379006 1.7281 2021-07-15 19:53:46 1626378826 1.7124 2021-07-15 19:51:46 1626378706 1.7064 2021-07-15 19:50:46 1626378646 1.7736 2021-07-15 19:49:46 1626378586 1.7750 2021-07-15 19:48:46 1626378526 1.7531 2021-07-15 19:47:46 1626378466 1.7511 2021-07-15 19:45:46 1626378346 1.7094 2021-07-15 19:43:46 1626378226 1.7366 2021-07-15 19:42:47 1626378167 1.7370 2021-07-15 19:41:46 1626378106 1.7147 2021-07-15 19:40:46 1626378046 1.7597 2021-07-15 19:37:46 1626377866 1.7515 2021-07-15 19:36:46 1626377806 1.7348 2021-07-15 19:34:46 1626377686 1.7139 2021-07-15 19:33:46 1626377626 1.7462 2021-07-15 19:32:46 1626377566 1.7151 2021-07-15 19:31:46 1626377506 1.7377 2021-07-15 19:30:46 1626377446 1.7485 2021-07-15 19:28:46 1626377326 1.7474 2021-07-15 19:27:46 1626377266 1.7430 2021-07-15 19:25:46 1626377146 1.7344 2021-07-15 19:23:46 1626377026 1.7036 2021-07-15 19:22:46 1626376966 1.7275 2021-07-15 19:19:46 1626376786 1.7161 2021-07-15 19:18:46 1626376726 1.6970 2021-07-15 19:17:46 1626376666 1.7451 2021-07-15 19:16:46 1626376606 1.7514 2021-07-15 19:14:46 1626376486 1.7044 2021-07-15 19:11:46 1626376306 1.7360 2021-07-15 19:10:46 1626376246 1.7083 2021-07-15 19:09:46 1626376186 1.7278 2021-07-15 19:07:46 1626376066 1.7351 2021-07-15 19:05:46 1626375946 1.7605 2021-07-15 19:02:46 1626375766 1.7160 2021-07-15 19:01:46 1626375706 1.7007 2021-07-15 19:00:46 1626375646 1.7415 2021-07-15 18:56:46 1626375406 1.7361 2021-07-15 18:54:46 1626375286 1.7001 2021-07-15 18:52:46 1626375166 1.7218 2021-07-15 18:51:46 1626375106 1.7251 2021-07-15 18:50:46 1626375046 1.7181 2021-07-15 18:49:46 1626374986 1.7231 2021-07-15 18:47:46 1626374866 1.7022 2021-07-15 18:44:46 1626374686 1.7254 2021-07-15 18:41:46 1626374506 1.7113 2021-07-15 18:40:46 1626374446 1.7217 2021-07-15 18:38:46 1626374326 1.7330 2021-07-15 18:37:46 1626374266 1.7385 2021-07-15 18:36:46 1626374206 1.7052 2021-07-15 18:35:46 1626374146 1.7233 2021-07-15 18:34:46 1626374086 1.7082 2021-07-15 18:33:46 1626374026 1.7395 2021-07-15 18:30:46 1626373846 1.7511 2021-07-15 18:29:46 1626373786 1.7571 2021-07-15 18:27:46 1626373666 1.7714 2021-07-15 18:26:46 1626373606 1.7908 2021-07-15 18:25:46 1626373546 1.7453 2021-07-15 18:24:46 1626373486 1.7422 2021-07-15 18:23:46 1626373426 1.7800 2021-07-15 18:22:46 1626373366 1.7278 2021-07-15 18:21:46 1626373306 1.7213 2021-07-15 18:19:46 1626373186 1.7272 2021-07-15 18:17:46 1626373066 1.7767 2021-07-15 18:16:46 1626373006 1.7456 2021-07-15 18:15:46 1626372946 1.7226 2021-07-15 18:12:46 1626372766 1.7198 2021-07-15 18:11:46 1626372706 1.7458 2021-07-15 18:10:46 1626372646 1.7552 2021-07-15 18:08:46 1626372526 1.7270 2021-07-15 18:07:46 1626372466 1.7176 2021-07-15 18:06:46 1626372406 1.7191 2021-07-15 18:01:46 1626372106 1.6651 2021-07-15 18:00:46 1626372046 1.6912 2021-07-15 17:59:46 1626371986 1.6789 2021-07-15 17:58:46 1626371926 1.7213 2021-07-15 17:57:46 1626371866 1.7171 2021-07-15 17:56:46 1626371806 1.6934 2021-07-15 17:51:46 1626371506 1.7049 2021-07-15 17:49:46 1626371386 1.7081 2021-07-15 17:48:47 1626371327 1.7136 2021-07-15 17:47:46 1626371266 1.7125 2021-07-15 17:46:46 1626371206 1.7334 2021-07-15 17:45:46 1626371146 1.7092 2021-07-15 17:44:46 1626371086 1.7233 2021-07-15 17:43:46 1626371026 1.7305 2021-07-15 17:42:46 1626370966 1.7553 2021-07-15 17:39:46 1626370786 1.7403 2021-07-15 17:38:46 1626370726 1.7269 2021-07-15 17:37:46 1626370666 1.7555 2021-07-15 17:36:46 1626370606 1.7701 2021-07-15 17:35:46 1626370546 1.7165 2021-07-15 17:31:46 1626370306 1.7350 2021-07-15 17:29:46 1626370186 1.7129 2021-07-15 17:26:46 1626370006 1.7104 2021-07-15 17:23:46 1626369826 1.7360 2021-07-15 17:19:46 1626369586 1.7152 2021-07-15 17:18:46 1626369526 1.7224 2021-07-15 17:17:46 1626369466 1.7331 2021-07-15 17:15:46 1626369346 1.7155 2021-07-15 17:14:46 1626369286 1.6902 2021-07-15 17:11:46 1626369106 1.7100 2021-07-15 17:10:46 1626369046 1.7291 2021-07-15 17:06:46 1626368806 1.6693 2021-07-15 17:05:46 1626368746 1.6955 2021-07-15 17:04:46 1626368686 1.7395 2021-07-15 17:03:46 1626368626 1.7256 2021-07-15 16:58:46 1626368326 1.7123 2021-07-15 16:55:46 1626368146 1.7163 2021-07-15 16:54:46 1626368086 1.7467 2021-07-15 16:53:46 1626368026 1.7465 2021-07-15 16:48:46 1626367726 1.7487 2021-07-15 16:45:46 1626367546 1.7175 2021-07-15 16:44:46 1626367486 1.7218 2021-07-15 16:43:46 1626367426 1.7431 2021-07-15 16:42:46 1626367366 1.7247 2021-07-15 16:41:46 1626367306 1.7451 2021-07-15 16:40:46 1626367246 1.7407 2021-07-15 16:33:46 1626366826 1.7563 2021-07-15 16:31:46 1626366706 1.7195 2021-07-15 16:30:46 1626366646 1.7309 2021-07-15 16:28:46 1626366526 1.7231 2021-07-15 16:27:46 1626366466 1.7500 2021-07-15 16:26:46 1626366406 1.7409 2021-07-15 16:24:45 1626366285 1.7423 2021-07-15 16:23:45 1626366225 1.7369 2021-07-15 16:21:45 1626366105 1.7516 2021-07-15 16:20:45 1626366045 1.7094 2021-07-15 16:20:00 1626366000 1.7447 2021-07-15 16:18:00 1626365880 1.7360 2021-07-15 16:17:00 1626365820 1.7340 2021-07-15 16:16:00 1626365760 1.7553 2021-07-15 16:15:00 1626365700 1.7084 2021-07-15 16:13:45 1626365625 1.7264 2021-07-15 16:13:00 1626365580 1.7433 2021-07-15 16:12:00 1626365520 1.7292 2021-07-15 16:10:00 1626365400 1.7149 2021-07-15 16:09:00 1626365340 1.7405 2021-07-15 16:08:00 1626365280 1.7274 2021-07-15 16:06:00 1626365160 1.7462 2021-07-15 16:04:00 1626365040 1.7220 2021-07-15 16:00:00 1626364800 1.7158 2021-07-15 15:59:00 1626364740 1.7137 2021-07-15 15:56:00 1626364560 1.7111 2021-07-15 15:55:00 1626364500 1.7123 2021-07-15 15:51:00 1626364260 1.7207 2021-07-15 15:49:00 1626364140 1.6872 2021-07-15 15:47:45 1626364065 1.7390 2021-07-15 15:45:45 1626363945 1.7677 2021-07-15 15:44:45 1626363885 1.7559 2021-07-15 15:44:00 1626363840 1.7404 2021-07-15 15:43:00 1626363780 1.7331 2021-07-15 15:41:45 1626363705 1.6956 2021-07-15 15:40:45 1626363645 1.7046 2021-07-15 15:39:45 1626363585 1.7379 2021-07-15 15:37:00 1626363420 1.6430 2021-07-15 15:36:00 1626363360 1.7150 2021-07-15 15:30:00 1626363000 1.7365 2021-07-15 15:28:00 1626362880 1.7087 2021-07-15 15:27:00 1626362820 1.7443 2021-07-15 15:25:00 1626362700 1.7349 2021-07-15 15:24:00 1626362640 1.7325 2021-07-15 15:23:00 1626362580 1.7437 2021-07-15 15:22:00 1626362520 1.7371 2021-07-15 15:20:00 1626362400 1.7163 2021-07-15 15:18:00 1626362280 1.7272 2021-07-15 15:16:00 1626362160 1.7106 2021-07-15 15:15:00 1626362100 1.7380 2021-07-15 15:13:00 1626361980 1.7315 2021-07-15 15:12:00 1626361920 1.7085 2021-07-15 15:11:00 1626361860 1.6820 2021-07-15 15:10:00 1626361800 1.7000 2021-07-15 15:08:45 1626361725 1.7003 2021-07-15 15:06:45 1626361605 1.7367 2021-07-15 15:06:00 1626361560 1.7459 2021-07-15 15:04:45 1626361485 1.7538 2021-07-15 15:02:45 1626361365 1.6946 2021-07-15 15:01:45 1626361305 1.7266 2021-07-15 15:00:45 1626361245 1.7478 2021-07-15 15:00:00 1626361200 1.6863 2021-07-15 14:59:00 1626361140 1.6616 2021-07-15 14:58:00 1626361080 1.7340 2021-07-15 14:57:00 1626361020 1.7122 2021-07-15 14:56:00 1626360960 1.6894 2021-07-15 14:54:00 1626360840 1.7039 2021-07-15 14:53:00 1626360780 1.6879 2021-07-15 14:52:00 1626360720 1.7035 2021-07-15 14:47:00 1626360420 1.7317 2021-07-15 14:46:00 1626360360 1.7223 2021-07-15 14:45:00 1626360300 1.6862 2021-07-15 14:43:00 1626360180 1.7008 2021-07-15 14:41:00 1626360060 1.6981 2021-07-15 14:38:45 1626359925 1.7305 2021-07-15 14:37:45 1626359865 1.7088 2021-07-15 14:35:45 1626359745 1.6715 2021-07-15 14:35:00 1626359700 1.7178 2021-07-15 14:33:00 1626359580 1.7540 2021-07-15 14:32:00 1626359520 1.7285 2021-07-15 14:30:00 1626359400 1.7813 2021-07-15 14:29:00 1626359340 1.7643 2021-07-15 14:27:00 1626359220 1.7540 2021-07-15 14:26:00 1626359160 1.7346 2021-07-15 14:25:00 1626359100 1.7314 2021-07-15 14:24:00 1626359040 1.7579 2021-07-15 14:23:00 1626358980 1.7586 2021-07-15 14:21:00 1626358860 1.7691 2021-07-15 14:20:00 1626358800 1.7653 2021-07-15 14:19:00 1626358740 1.7584 2021-07-15 14:17:45 1626358665 1.7279 2021-07-15 14:13:00 1626358380 1.7455 2021-07-15 14:12:00 1626358320 1.7442 2021-07-15 14:11:00 1626358260 1.7707 2021-07-15 14:10:00 1626358200 1.7718 2021-07-15 14:07:00 1626358020 1.7794 2021-07-15 14:04:45 1626357885 1.7725 2021-07-15 14:03:45 1626357825 1.7861 2021-07-15 14:02:45 1626357765 1.7778 2021-07-15 14:01:45 1626357705 1.7635 2021-07-15 14:00:45 1626357645 1.7559 2021-07-15 13:59:45 1626357585 1.7849 2021-07-15 13:59:00 1626357540 1.7359 2021-07-15 13:58:00 1626357480 1.7412 2021-07-15 13:57:00 1626357420 1.7448 2021-07-15 13:56:00 1626357360 1.7809 2021-07-15 13:54:45 1626357285 1.7872 2021-07-15 13:52:00 1626357120 1.7780 2021-07-15 13:51:00 1626357060 1.7587 2021-07-15 13:50:00 1626357000 1.7943 2021-07-15 13:49:00 1626356940 1.7823 2021-07-15 13:48:00 1626356880 1.7791 2021-07-15 13:47:00 1626356820 1.7901 2021-07-15 13:46:00 1626356760 1.7886 2021-07-15 13:45:00 1626356700 1.7902 2021-07-15 13:43:00 1626356580 1.7725 2021-07-15 13:42:00 1626356520 1.7675 2021-07-15 13:40:00 1626356400 1.7306 2021-07-15 13:37:45 1626356265 1.7158 2021-07-15 13:36:45 1626356205 1.7085 2021-07-15 13:35:45 1626356145 1.7189 2021-07-15 13:32:45 1626355965 1.7280 2021-07-15 13:30:45 1626355845 1.7410 2021-07-15 13:29:00 1626355740 1.7523 2021-07-15 13:28:00 1626355680 1.7823 2021-07-15 13:27:00 1626355620 1.7493 2021-07-15 13:26:00 1626355560 1.7155 2021-07-15 13:25:00 1626355500 1.7199 2021-07-15 13:24:00 1626355440 1.7352 2021-07-15 13:22:00 1626355320 1.7339 2021-07-15 13:19:00 1626355140 1.7311 2021-07-15 13:18:00 1626355080 1.7444 2021-07-15 13:17:00 1626355020 1.7485 2021-07-15 13:16:00 1626354960 1.7471 2021-07-15 13:15:00 1626354900 1.7285 2021-07-15 13:14:00 1626354840 1.7304 2021-07-15 13:13:00 1626354780 1.7412 2021-07-15 13:12:00 1626354720 1.7357 2021-07-15 13:08:00 1626354480 1.7421 2021-07-15 13:07:00 1626354420 1.7352 2021-07-15 13:05:45 1626354345 1.7560 2021-07-15 13:04:45 1626354285 1.7412 2021-07-15 13:02:00 1626354120 1.7416 2021-07-15 13:01:00 1626354060 1.7444 2021-07-15 12:59:45 1626353985 1.7474 2021-07-15 12:57:45 1626353865 1.7529 2021-07-15 12:55:45 1626353745 1.7611 2021-07-15 12:54:45 1626353685 1.7575 2021-07-15 12:54:00 1626353640 1.7751 2021-07-15 12:53:00 1626353580 1.7256 2021-07-15 12:51:00 1626353460 1.7374 2021-07-15 12:48:45 1626353325 1.7572 2021-07-15 12:46:45 1626353205 1.7322 2021-07-15 12:44:45 1626353085 1.7492 2021-07-15 12:43:45 1626353025 1.7536 2021-07-15 12:43:00 1626352980 1.7635 2021-07-15 12:41:00 1626352860 1.7572 2021-07-15 12:39:00 1626352740 1.6757 2021-07-15 12:37:00 1626352620 1.7384 2021-07-15 12:34:00 1626352440 1.7281 2021-07-15 12:33:00 1626352380 1.7057 2021-07-15 12:31:00 1626352260 1.7222 2021-07-15 12:28:00 1626352080 1.7143 2021-07-15 12:26:00 1626351960 1.7227 2021-07-15 12:25:00 1626351900 1.6939 2021-07-15 12:24:00 1626351840 1.7390 2021-07-15 12:23:00 1626351780 1.7349 2021-07-15 12:21:45 1626351705 1.6894 2021-07-15 12:20:45 1626351645 1.7204 2021-07-15 12:19:45 1626351585 1.7322 2021-07-15 12:17:45 1626351465 1.7094 2021-07-15 12:16:00 1626351360 1.7396 2021-07-15 12:15:00 1626351300 1.7147 2021-07-15 12:08:00 1626350880 1.7125 2021-07-15 12:07:00 1626350820 1.7250 2021-07-15 12:06:00 1626350760 1.6954 2021-07-15 12:01:00 1626350460 1.7009 2021-07-15 11:58:45 1626350325 1.7221 2021-07-15 11:57:45 1626350265 1.7407 2021-07-15 11:55:45 1626350145 1.7024 2021-07-15 11:54:45 1626350085 1.6960 2021-07-15 11:53:45 1626350025 1.7207 2021-07-15 11:51:00 1626349860 1.7227 2021-07-15 11:49:00 1626349740 1.7230 2021-07-15 11:48:00 1626349680 1.7015 2021-07-15 11:47:00 1626349620 1.7383 2021-07-15 11:44:00 1626349440 1.7354 2021-07-15 11:43:00 1626349380 1.7210 2021-07-15 11:41:00 1626349260 1.7272 2021-07-15 11:40:00 1626349200 1.7381 2021-07-15 11:39:00 1626349140 1.7418 2021-07-15 11:37:00 1626349020 1.7439 2021-07-15 11:34:00 1626348840 1.7284 2021-07-15 11:33:00 1626348780 1.7121 2021-07-15 11:31:45 1626348705 1.7305 2021-07-15 11:30:45 1626348645 1.6769 2021-07-15 11:29:45 1626348585 1.7231 2021-07-15 11:28:45 1626348525 1.7107 2021-07-15 11:27:45 1626348465 1.6879 2021-07-15 11:25:45 1626348345 1.7272 2021-07-15 11:25:00 1626348300 1.7099 2021-07-15 11:23:00 1626348180 1.7126 2021-07-15 11:21:00 1626348060 1.7055 2021-07-15 11:19:45 1626347985 1.6644 2021-07-15 11:18:45 1626347925 1.6893 2021-07-15 11:17:00 1626347820 1.7392 2021-07-15 11:15:00 1626347700 1.7277 2021-07-15 11:14:00 1626347640 1.7556 2021-07-15 11:12:00 1626347520 1.7464 2021-07-15 11:10:00 1626347400 1.7431 2021-07-15 11:09:00 1626347340 1.7537 2021-07-15 11:08:00 1626347280 1.7192 2021-07-15 11:07:00 1626347220 1.7435 2021-07-15 11:06:00 1626347160 1.7341 2021-07-15 11:05:00 1626347100 1.7428 2021-07-15 11:04:00 1626347040 1.7291 2021-07-15 11:00:45 1626346845 1.7248 2021-07-15 10:59:45 1626346785 1.7364 2021-07-15 10:57:45 1626346665 1.7373 2021-07-15 10:56:45 1626346605 1.7420 2021-07-15 10:55:45 1626346545 1.7429 2021-07-15 10:54:00 1626346440 1.7305 2021-07-15 10:50:00 1626346200 1.7121 2021-07-15 10:49:00 1626346140 1.7359 2021-07-15 10:47:00 1626346020 1.7190 2021-07-15 10:46:00 1626345960 1.7271 2021-07-15 10:45:00 1626345900 1.7316 2021-07-15 10:44:00 1626345840 1.7301 2021-07-15 10:43:00 1626345780 1.7227 2021-07-15 10:42:00 1626345720 1.7193 2021-07-15 10:41:00 1626345660 1.7365 2021-07-15 10:39:00 1626345540 1.7279 2021-07-15 10:35:00 1626345300 1.7276 2021-07-15 10:32:45 1626345165 1.7206 2021-07-15 10:31:45 1626345105 1.7282 2021-07-15 10:30:45 1626345045 1.7401 2021-07-15 10:29:45 1626344985 1.7006 2021-07-15 10:29:00 1626344940 1.7165 2021-07-15 10:28:00 1626344880 1.7398 2021-07-15 10:27:00 1626344820 1.7168 2021-07-15 10:26:00 1626344760 1.7021 2021-07-15 10:25:00 1626344700 1.7202 2021-07-15 10:24:00 1626344640 1.7120 2021-07-15 10:22:00 1626344520 1.7183 2021-07-15 10:21:00 1626344460 1.7262 2021-07-15 10:20:00 1626344400 1.6854 2021-07-15 10:19:00 1626344340 1.6967 2021-07-15 10:18:00 1626344280 1.6980 2021-07-15 10:16:00 1626344160 1.7267 2021-07-15 10:15:00 1626344100 1.7362 2021-07-15 10:14:00 1626344040 1.7075 2021-07-15 10:13:00 1626343980 1.7179 2021-07-15 10:12:00 1626343920 1.7119 2021-07-15 10:10:45 1626343845 1.7073 2021-07-15 10:09:00 1626343740 1.7492 2021-07-15 10:05:45 1626343545 1.7092 2021-07-15 10:04:45 1626343485 1.7316 2021-07-15 10:03:45 1626343425 1.7005 2021-07-15 10:02:45 1626343365 1.7440 2021-07-15 10:01:00 1626343260 1.8067 2021-07-15 10:00:00 1626343200 1.8120 2021-07-15 09:59:00 1626343140 1.7796 2021-07-15 09:58:00 1626343080 1.7972 2021-07-15 09:56:00 1626342960 1.8346 2021-07-15 09:54:00 1626342840 1.7972 2021-07-15 09:53:00 1626342780 1.8018 2021-07-15 09:52:00 1626342720 1.7883 2021-07-15 09:49:00 1626342540 1.8019 2021-07-15 09:48:00 1626342480 1.8087 2021-07-15 09:46:00 1626342360 1.8101 2021-07-15 09:45:00 1626342300 1.7984 2021-07-15 09:44:00 1626342240 1.7764 2021-07-15 09:43:00 1626342180 1.7712 2021-07-15 09:41:45 1626342105 1.7550 2021-07-15 09:39:45 1626341985 1.7246 2021-07-15 09:36:45 1626341805 1.7606 2021-07-15 09:35:45 1626341745 1.7478 2021-07-15 09:31:45 1626341505 1.7449 2021-07-15 09:29:45 1626341385 1.7262 2021-07-15 09:29:00 1626341340 1.7615 2021-07-15 09:27:00 1626341220 1.7302 2021-07-15 09:26:00 1626341160 1.7205 2021-07-15 09:25:00 1626341100 1.7244 2021-07-15 09:24:00 1626341040 1.7120 2021-07-15 09:23:00 1626340980 1.7520 2021-07-15 09:22:00 1626340920 1.7229 2021-07-15 09:21:00 1626340860 1.7445 2021-07-15 09:20:00 1626340800 1.7634 2021-07-15 09:17:00 1626340620 1.7317 2021-07-15 09:16:00 1626340560 1.7669 2021-07-15 09:15:00 1626340500 1.7477 2021-07-15 09:14:00 1626340440 1.7584 2021-07-15 09:13:00 1626340380 1.7399 2021-07-15 09:11:00 1626340260 1.7709 2021-07-15 09:08:45 1626340125 1.7368 2021-07-15 09:07:45 1626340065 1.7342 2021-07-15 09:04:45 1626339885 1.7556 2021-07-15 09:04:00 1626339840 1.7657 2021-07-15 09:03:00 1626339780 1.7397 2021-07-15 09:01:00 1626339660 1.7599 2021-07-15 08:59:00 1626339540 1.7404 2021-07-15 08:58:00 1626339480 1.7594 2021-07-15 08:55:00 1626339300 1.7430 2021-07-15 08:53:00 1626339180 1.7573 2021-07-15 08:52:00 1626339120 1.7407 2021-07-15 08:50:00 1626339000 1.7379 2021-07-15 08:49:00 1626338940 1.7586 2021-07-15 08:48:00 1626338880 1.7515 2021-07-15 08:43:45 1626338625 1.7375 2021-07-15 08:42:45 1626338565 1.7282 2021-07-15 08:42:00 1626338520 1.7046 2021-07-15 08:40:00 1626338400 1.7132 2021-07-15 08:37:00 1626338220 1.7000 2021-07-15 08:36:00 1626338160 1.7129 2021-07-15 08:34:45 1626338085 1.7068 2021-07-15 08:33:45 1626338025 1.7240 2021-07-15 08:32:00 1626337920 1.6996 2021-07-15 08:31:00 1626337860 1.7212 2021-07-15 08:29:00 1626337740 1.7282 2021-07-15 08:28:00 1626337680 1.7438 2021-07-15 08:27:00 1626337620 1.7472 2021-07-15 08:26:00 1626337560 1.7073 2021-07-15 08:24:00 1626337440 1.6862 2021-07-15 08:23:00 1626337380 1.6796 2021-07-15 08:22:00 1626337320 1.7273 2021-07-15 08:21:00 1626337260 1.7180 2021-07-15 08:16:45 1626337005 1.7148 2021-07-15 08:15:45 1626336945 1.7271 2021-07-15 08:12:00 1626336720 1.7294 2021-07-15 08:11:00 1626336660 1.7559 2021-07-15 08:10:00 1626336600 1.7329 2021-07-15 08:08:45 1626336525 1.7342 2021-07-15 08:07:45 1626336465 1.7055 2021-07-15 08:06:45 1626336405 1.7341 2021-07-15 08:05:00 1626336300 1.7020 2021-07-15 08:03:00 1626336180 1.6835 2021-07-15 08:02:00 1626336120 1.7224 2021-07-15 08:01:00 1626336060 1.7988 2021-07-15 07:59:00 1626335940 1.7439 2021-07-15 07:58:00 1626335880 1.7341 2021-07-15 07:54:00 1626335640 1.7158 2021-07-15 07:53:00 1626335580 1.7215 2021-07-15 07:52:00 1626335520 1.7020 2021-07-15 07:51:00 1626335460 1.7269 2021-07-15 07:49:45 1626335385 1.7373 2021-07-15 07:46:00 1626335160 1.7632 2021-07-15 07:43:00 1626334980 1.7716 2021-07-15 07:41:00 1626334860 1.7673 2021-07-15 07:34:00 1626334440 1.7177 2021-07-15 07:32:00 1626334320 1.7258 2021-07-15 07:30:00 1626334200 1.7495 2021-07-15 07:28:45 1626334125 1.7416 2021-07-15 07:27:45 1626334065 1.7224 2021-07-15 07:27:00 1626334020 1.7350 2021-07-15 07:25:00 1626333900 1.7261 2021-07-15 07:23:00 1626333780 1.7333 2021-07-15 07:20:00 1626333600 1.6887 2021-07-15 07:16:00 1626333360 1.7283 2021-07-15 07:15:00 1626333300 1.7408 2021-07-15 07:13:00 1626333180 1.7497 2021-07-15 07:10:45 1626333045 1.7144 2021-07-15 07:08:45 1626332925 1.7265 2021-07-15 07:08:00 1626332880 1.6944 2021-07-15 07:06:45 1626332805 1.6929 2021-07-15 07:05:45 1626332745 1.7212 2021-07-15 07:04:45 1626332685 1.7342 2021-07-15 07:03:45 1626332625 1.7220 2021-07-15 07:02:45 1626332565 1.7445 2021-07-15 07:02:00 1626332520 1.7225 2021-07-15 07:01:00 1626332460 1.7009 2021-07-15 06:58:00 1626332280 1.7203 2021-07-15 06:55:00 1626332100 1.6910 2021-07-15 06:54:00 1626332040 1.6799 2021-07-15 06:51:00 1626331860 1.7029 2021-07-15 06:50:00 1626331800 1.7091 2021-07-15 06:49:00 1626331740 1.7417 2021-07-15 06:48:00 1626331680 1.7062 2021-07-15 06:44:00 1626331440 1.7246 2021-07-15 06:41:45 1626331305 1.7014 2021-07-15 06:39:45 1626331185 1.7316 2021-07-15 06:36:45 1626331005 1.7017 2021-07-15 06:35:45 1626330945 1.7117 2021-07-15 06:34:45 1626330885 1.7050 2021-07-15 06:34:00 1626330840 1.7005 2021-07-15 06:31:00 1626330660 1.6587 2021-07-15 06:30:00 1626330600 1.7539 2021-07-15 06:29:00 1626330540 1.7525 2021-07-15 06:27:00 1626330420 1.7191 2021-07-15 06:26:00 1626330360 1.7194 2021-07-15 06:25:00 1626330300 1.7194 2021-07-15 06:24:00 1626330240 1.7350 2021-07-15 06:23:00 1626330180 1.7318 2021-07-15 06:22:00 1626330120 1.7377 2021-07-15 06:19:00 1626329940 1.7270 2021-07-15 06:17:00 1626329820 1.7255 2021-07-15 06:16:00 1626329760 1.7293 2021-07-15 06:13:45 1626329625 1.7442 2021-07-15 06:11:45 1626329505 1.7483 2021-07-15 06:10:45 1626329445 1.7569 2021-07-15 06:10:00 1626329400 1.7358 2021-07-15 06:09:00 1626329340 1.7357 2021-07-15 06:08:00 1626329280 1.7096 2021-07-15 06:06:45 1626329205 1.7143 2021-07-15 06:03:45 1626329025 1.7319 2021-07-15 06:03:00 1626328980 1.6908 2021-07-15 05:59:00 1626328740 1.7104 2021-07-15 05:57:00 1626328620 1.7590 2021-07-15 05:56:00 1626328560 1.7340 2021-07-15 05:55:00 1626328500 1.7137 2021-07-15 05:54:00 1626328440 1.7555 2021-07-15 05:52:00 1626328320 1.7964 2021-07-15 05:50:00 1626328200 1.7377 2021-07-15 05:45:45 1626327945 1.7345 2021-07-15 05:44:45 1626327885 1.7593 2021-07-15 05:41:45 1626327705 1.7614 2021-07-15 05:39:00 1626327540 1.7785 2021-07-15 05:38:00 1626327480 1.7661 2021-07-15 05:37:00 1626327420 1.7278 2021-07-15 05:36:00 1626327360 1.7174 2021-07-15 05:35:00 1626327300 1.7178 2021-07-15 05:33:00 1626327180 1.7518 2021-07-15 05:32:00 1626327120 1.7453 2021-07-15 05:31:00 1626327060 1.7331 2021-07-15 05:30:00 1626327000 1.7327 2021-07-15 05:27:00 1626326820 1.7599 2021-07-15 05:26:00 1626326760 1.7245 2021-07-15 05:25:00 1626326700 1.7328 2021-07-15 05:24:00 1626326640 1.7458 2021-07-15 05:23:00 1626326580 1.7320 2021-07-15 05:21:00 1626326460 1.7336 2021-07-15 05:20:00 1626326400 1.7606 2021-07-15 05:19:00 1626326340 1.6979 2021-07-15 05:18:00 1626326280 1.7110 2021-07-15 05:16:00 1626326160 1.7307 2021-07-15 05:14:45 1626326085 1.7340 2021-07-15 05:13:45 1626326025 1.7159 2021-07-15 05:12:45 1626325965 1.7190 2021-07-15 05:08:00 1626325680 1.7547 2021-07-15 05:07:00 1626325620 1.7613 2021-07-15 05:06:00 1626325560 1.7456 2021-07-15 05:04:00 1626325440 1.7579 2021-07-15 05:03:00 1626325380 1.7484 2021-07-15 05:02:00 1626325320 1.7383 2021-07-15 04:58:00 1626325080 1.7360 2021-07-15 04:56:00 1626324960 1.7294 2021-07-15 04:55:00 1626324900 1.7406 2021-07-15 04:53:00 1626324780 1.7710 2021-07-15 04:52:00 1626324720 1.7379 2021-07-15 04:51:00 1626324660 1.7408 2021-07-15 04:46:45 1626324405 1.7472 2021-07-15 04:45:45 1626324345 1.7411 2021-07-15 04:44:45 1626324285 1.7394 2021-07-15 04:43:45 1626324225 1.7418 2021-07-15 04:42:45 1626324165 1.7371 2021-07-15 04:39:00 1626323940 1.7346 2021-07-15 04:38:00 1626323880 1.7420 2021-07-15 04:35:00 1626323700 1.7317 2021-07-15 04:34:00 1626323640 1.7052 2021-07-15 04:33:00 1626323580 1.7326 2021-07-15 04:32:00 1626323520 1.7306 2021-07-15 04:26:00 1626323160 1.7588 2021-07-15 04:24:00 1626323040 1.7524 2021-07-15 04:17:45 1626322665 1.7495 2021-07-15 04:17:00 1626322620 1.7274 2021-07-15 04:14:00 1626322440 1.7478 2021-07-15 04:12:00 1626322320 1.7562 2021-07-15 04:10:00 1626322200 1.7543 2021-07-15 04:08:00 1626322080 1.7422 2021-07-15 04:07:00 1626322020 1.7488 2021-07-15 04:05:00 1626321900 1.7643 2021-07-15 04:04:00 1626321840 1.7495 2021-07-15 04:03:00 1626321780 1.7409 2021-07-15 04:02:00 1626321720 1.7403 2021-07-15 03:58:00 1626321480 1.7392 2021-07-15 03:57:00 1626321420 1.7388 2021-07-15 03:53:45 1626321225 1.7045 2021-07-15 03:52:45 1626321165 1.7585 2021-07-15 03:52:00 1626321120 1.7278 2021-07-15 03:49:45 1626320985 1.7331 2021-07-15 03:46:45 1626320805 1.7633 2021-07-15 03:45:45 1626320745 1.7476 2021-07-15 03:44:45 1626320685 1.7459 2021-07-15 03:42:45 1626320565 1.7267 2021-07-15 03:42:00 1626320520 1.7449 2021-07-15 03:40:00 1626320400 1.7301 2021-07-15 03:39:00 1626320340 1.7153 2021-07-15 03:37:00 1626320220 1.7471 2021-07-15 03:36:00 1626320160 1.7315 2021-07-15 03:35:00 1626320100 1.7246 2021-07-15 03:32:00 1626319920 1.7194 2021-07-15 03:31:00 1626319860 1.7141 2021-07-15 03:27:00 1626319620 1.7269 2021-07-15 03:26:00 1626319560 1.7219 2021-07-15 03:25:00 1626319500 1.7249 2021-07-15 03:23:45 1626319425 1.7668 2021-07-15 03:22:45 1626319365 1.7580 2021-07-15 03:21:45 1626319305 1.7550 2021-07-15 03:20:45 1626319245 1.7437 2021-07-15 03:16:00 1626318960 1.7067 2021-07-15 03:15:00 1626318900 1.7094 2021-07-15 03:14:00 1626318840 1.7060 2021-07-15 03:13:00 1626318780 1.7404 2021-07-15 03:12:00 1626318720 1.7575 2021-07-15 03:10:00 1626318600 1.7054 2021-07-15 03:09:00 1626318540 1.7240 2021-07-15 03:07:00 1626318420 1.7577 2021-07-15 03:06:00 1626318360 1.7199 2021-07-15 03:02:00 1626318120 1.7271 2021-07-15 03:01:00 1626318060 1.7654 2021-07-15 03:00:00 1626318000 1.7481 2021-07-15 02:55:45 1626317745 1.7202 2021-07-15 02:53:45 1626317625 1.6830 2021-07-15 02:52:45 1626317565 1.6806 2021-07-15 02:51:45 1626317505 1.7057 2021-07-15 02:50:45 1626317445 1.7099 2021-07-15 02:47:00 1626317220 1.7353 2021-07-15 02:46:00 1626317160 1.7260 2021-07-15 02:43:00 1626316980 1.7237 2021-07-15 02:42:00 1626316920 1.7311 2021-07-15 02:41:00 1626316860 1.7372 2021-07-15 02:40:00 1626316800 1.7306 2021-07-15 02:38:00 1626316680 1.7109 2021-07-15 02:37:00 1626316620 1.7144 2021-07-15 02:35:00 1626316500 1.7126 2021-07-15 02:33:00 1626316380 1.7410 2021-07-15 02:29:45 1626316185 1.7075 2021-07-15 02:28:45 1626316125 1.7283 2021-07-15 02:24:45 1626315885 1.7030 2021-07-15 02:22:45 1626315765 1.7040 2021-07-15 02:21:45 1626315705 1.7352 2021-07-15 02:20:00 1626315600 1.7196 2021-07-15 02:18:00 1626315480 1.7597 2021-07-15 02:17:00 1626315420 1.7431 2021-07-15 02:13:00 1626315180 1.7365 2021-07-15 02:11:00 1626315060 1.7467 2021-07-15 02:09:45 1626314985 1.7531 2021-07-15 02:08:45 1626314925 1.7501 2021-07-15 02:07:45 1626314865 1.7068 2021-07-15 02:07:00 1626314820 1.7343 2021-07-15 02:06:00 1626314760 1.7291 2021-07-15 02:04:00 1626314640 1.7120 2021-07-15 02:03:00 1626314580 1.7547 2021-07-15 02:00:45 1626314445 1.7438 2021-07-15 01:59:45 1626314385 1.7367 2021-07-15 01:58:00 1626314280 1.7136 2021-07-15 01:56:00 1626314160 1.7435 2021-07-15 01:53:00 1626313980 1.7125 2021-07-15 01:52:00 1626313920 1.7357 2021-07-15 01:51:00 1626313860 1.7149 2021-07-15 01:49:00 1626313740 1.7131 2021-07-15 01:48:00 1626313680 1.7379 2021-07-15 01:47:00 1626313620 1.7442 2021-07-15 01:45:00 1626313500 1.7305 2021-07-15 01:44:00 1626313440 1.7464 2021-07-15 01:41:45 1626313305 1.7370 2021-07-15 01:36:45 1626313005 1.7259 2021-07-15 01:35:45 1626312945 1.7393 2021-07-15 01:34:45 1626312885 1.7322 2021-07-15 01:30:45 1626312645 1.7135 2021-07-15 01:30:00 1626312600 1.7206 2021-07-15 01:28:00 1626312480 1.7218 2021-07-15 01:27:00 1626312420 1.6977 2021-07-15 01:26:00 1626312360 1.7187 2021-07-15 01:25:00 1626312300 1.7401 2021-07-15 01:22:00 1626312120 1.7457 2021-07-15 01:21:00 1626312060 1.7588 2021-07-15 01:20:00 1626312000 1.7127 2021-07-15 01:18:00 1626311880 1.6886 2021-07-15 01:17:00 1626311820 1.7206 2021-07-15 01:16:00 1626311760 1.7168 2021-07-15 01:14:00 1626311640 1.7037 2021-07-15 01:13:00 1626311580 1.7020 2021-07-15 01:12:00 1626311520 1.7057 2021-07-15 01:10:00 1626311400 1.7152 2021-07-15 01:07:45 1626311265 1.7224 2021-07-15 01:05:45 1626311145 1.7381 2021-07-15 01:04:45 1626311085 1.7249 2021-07-15 01:03:45 1626311025 1.7359 2021-07-15 01:01:45 1626310905 1.7477 2021-07-15 01:00:00 1626310800 1.7476 2021-07-15 00:59:00 1626310740 1.7309 2021-07-15 00:58:00 1626310680 1.7178 2021-07-15 00:57:00 1626310620 1.7503 2021-07-15 00:53:00 1626310380 1.7133 2021-07-15 00:52:00 1626310320 1.7372 2021-07-15 00:51:00 1626310260 1.7132 2021-07-15 00:50:00 1626310200 1.7255 2021-07-15 00:45:00 1626309900 1.7252 2021-07-15 00:43:00 1626309780 1.7310 2021-07-15 00:42:00 1626309720 1.7576 2021-07-15 00:40:45 1626309645 1.6969 2021-07-15 00:39:45 1626309585 1.7280 2021-07-15 00:35:45 1626309345 1.6964 2021-07-15 00:33:00 1626309180 1.7205 2021-07-15 00:32:00 1626309120 1.7379 2021-07-15 00:31:00 1626309060 1.7535 2021-07-15 00:30:00 1626309000 1.6832 2021-07-15 00:29:00 1626308940 1.7025 2021-07-15 00:28:00 1626308880 1.7234 2021-07-15 00:27:00 1626308820 1.7374 2021-07-15 00:26:00 1626308760 1.7399 2021-07-15 00:25:00 1626308700 1.7229 2021-07-15 00:23:00 1626308580 1.7202 2021-07-15 00:21:45 1626308505 1.7269 2021-07-15 00:20:45 1626308445 1.7206 2021-07-15 00:19:45 1626308385 1.7250 2021-07-15 00:18:45 1626308325 1.7346 2021-07-15 00:17:45 1626308265 1.7246 2021-07-15 00:15:00 1626308100 1.7414 2021-07-15 00:14:00 1626308040 1.7486 2021-07-15 00:13:00 1626307980 1.7546 2021-07-15 00:11:00 1626307860 1.6861 2021-07-15 00:10:00 1626307800 1.6899 2021-07-15 00:09:00 1626307740 1.6738 2021-07-15 00:07:45 1626307665 1.7684 2021-07-15 00:07:00 1626307620 1.7487 2021-07-15 00:06:00 1626307560 1.7871 2021-07-15 00:04:00 1626307440 1.7170 2021-07-15 00:03:00 1626307380 1.7384 2021-07-15 00:02:00 1626307320 1.7673 2021-07-15 00:01:00 1626307260 1.7273