#Date Unixtime Value #------------------------------------------------- 2021-07-14 23:59:00 1626307140 1.7288 2021-07-14 23:58:00 1626307080 1.7403 2021-07-14 23:57:00 1626307020 1.7190 2021-07-14 23:56:00 1626306960 1.8043 2021-07-14 23:55:00 1626306900 1.7252 2021-07-14 23:51:45 1626306705 1.7513 2021-07-14 23:50:45 1626306645 1.7039 2021-07-14 23:49:45 1626306585 1.7267 2021-07-14 23:48:45 1626306525 1.7430 2021-07-14 23:47:45 1626306465 1.7068 2021-07-14 23:46:00 1626306360 1.7344 2021-07-14 23:45:00 1626306300 1.7491 2021-07-14 23:44:00 1626306240 1.7744 2021-07-14 23:43:00 1626306180 1.7822 2021-07-14 23:41:45 1626306105 1.7285 2021-07-14 23:41:00 1626306060 1.7493 2021-07-14 23:40:00 1626306000 1.7474 2021-07-14 23:38:00 1626305880 1.7451 2021-07-14 23:36:00 1626305760 1.7336 2021-07-14 23:35:00 1626305700 1.7525 2021-07-14 23:34:00 1626305640 1.7477 2021-07-14 23:33:00 1626305580 1.7558 2021-07-14 23:30:00 1626305400 1.7670 2021-07-14 23:27:00 1626305220 1.7418 2021-07-14 23:26:00 1626305160 1.7378 2021-07-14 23:23:45 1626305025 1.7636 2021-07-14 23:22:00 1626304920 1.7679 2021-07-14 23:21:00 1626304860 1.7521 2021-07-14 23:17:45 1626304665 1.7529 2021-07-14 23:16:45 1626304605 1.7429 2021-07-14 23:15:45 1626304545 1.7623 2021-07-14 23:15:00 1626304500 1.7601 2021-07-14 23:13:00 1626304380 1.7856 2021-07-14 23:11:00 1626304260 1.7699 2021-07-14 23:09:00 1626304140 1.7859 2021-07-14 23:08:00 1626304080 1.7574 2021-07-14 23:07:00 1626304020 1.7468 2021-07-14 23:05:00 1626303900 1.7542 2021-07-14 23:04:00 1626303840 1.7387 2021-07-14 23:03:00 1626303780 1.7178 2021-07-14 23:02:00 1626303720 1.7371 2021-07-14 23:00:00 1626303600 1.7057 2021-07-14 22:57:45 1626303465 1.7400 2021-07-14 22:54:45 1626303285 1.7441 2021-07-14 22:53:45 1626303225 1.7229 2021-07-14 22:52:45 1626303165 1.7370 2021-07-14 22:51:45 1626303105 1.7023 2021-07-14 22:50:00 1626303000 1.7393 2021-07-14 22:49:00 1626302940 1.7303 2021-07-14 22:46:00 1626302760 1.7397 2021-07-14 22:43:00 1626302580 1.7320 2021-07-14 22:42:00 1626302520 1.7291 2021-07-14 22:40:00 1626302400 1.6953 2021-07-14 22:38:00 1626302280 1.6974 2021-07-14 22:36:00 1626302160 1.7156 2021-07-14 22:35:00 1626302100 1.7246 2021-07-14 22:34:00 1626302040 1.7115 2021-07-14 22:33:00 1626301980 1.7010 2021-07-14 22:30:45 1626301845 1.7283 2021-07-14 22:28:45 1626301725 1.7131 2021-07-14 22:26:45 1626301605 1.7230 2021-07-14 22:25:45 1626301545 1.7431 2021-07-14 22:24:45 1626301485 1.7292 2021-07-14 22:22:00 1626301320 1.7481 2021-07-14 22:21:00 1626301260 1.7126 2021-07-14 22:20:00 1626301200 1.7178 2021-07-14 22:19:00 1626301140 1.7134 2021-07-14 22:18:00 1626301080 1.7406 2021-07-14 22:13:00 1626300780 1.7428 2021-07-14 22:10:00 1626300600 1.7319 2021-07-14 22:08:00 1626300480 1.7529 2021-07-14 22:07:00 1626300420 1.7461 2021-07-14 22:06:00 1626300360 1.7376 2021-07-14 22:03:45 1626300225 1.6984 2021-07-14 22:02:45 1626300165 1.7335 2021-07-14 22:01:45 1626300105 1.7274 2021-07-14 21:59:45 1626299985 1.7426 2021-07-14 21:58:45 1626299925 1.7108 2021-07-14 21:57:45 1626299865 1.7301 2021-07-14 21:57:00 1626299820 1.7285 2021-07-14 21:55:00 1626299700 1.7381 2021-07-14 21:54:00 1626299640 1.7260 2021-07-14 21:52:00 1626299520 1.7156 2021-07-14 21:51:00 1626299460 1.7242 2021-07-14 21:50:00 1626299400 1.7227 2021-07-14 21:49:00 1626299340 1.7408 2021-07-14 21:48:00 1626299280 1.7330 2021-07-14 21:47:00 1626299220 1.7534 2021-07-14 21:46:00 1626299160 1.7283 2021-07-14 21:45:00 1626299100 1.7476 2021-07-14 21:42:00 1626298920 1.7438 2021-07-14 21:41:00 1626298860 1.7384 2021-07-14 21:40:00 1626298800 1.7545 2021-07-14 21:38:00 1626298680 1.7368 2021-07-14 21:37:00 1626298620 1.7212 2021-07-14 21:36:00 1626298560 1.7404 2021-07-14 21:34:45 1626298485 1.7269 2021-07-14 21:33:45 1626298425 1.7485 2021-07-14 21:30:45 1626298245 1.7249 2021-07-14 21:28:45 1626298125 1.7581 2021-07-14 21:28:00 1626298080 1.7455 2021-07-14 21:26:00 1626297960 1.7321 2021-07-14 21:24:00 1626297840 1.7453 2021-07-14 21:20:00 1626297600 1.7503 2021-07-14 21:18:45 1626297525 1.7034 2021-07-14 21:18:00 1626297480 1.7497 2021-07-14 21:17:00 1626297420 1.7443 2021-07-14 21:16:00 1626297360 1.7131 2021-07-14 21:15:00 1626297300 1.7193 2021-07-14 21:14:00 1626297240 1.7171 2021-07-14 21:12:00 1626297120 1.7296 2021-07-14 21:06:00 1626296760 1.7260 2021-07-14 21:05:00 1626296700 1.7504 2021-07-14 21:04:00 1626296640 1.7714 2021-07-14 21:02:45 1626296565 1.7704 2021-07-14 21:00:45 1626296445 1.7068 2021-07-14 21:00:00 1626296400 1.7353 2021-07-14 20:57:45 1626296265 1.7246 2021-07-14 20:55:45 1626296145 1.6839 2021-07-14 20:54:45 1626296085 1.7147 2021-07-14 20:53:45 1626296025 1.7008 2021-07-14 20:52:45 1626295965 1.7541 2021-07-14 20:52:00 1626295920 1.7618 2021-07-14 20:51:00 1626295860 1.7543 2021-07-14 20:49:00 1626295740 1.7064 2021-07-14 20:45:00 1626295500 1.7113 2021-07-14 20:44:00 1626295440 1.7302 2021-07-14 20:43:00 1626295380 1.7105 2021-07-14 20:39:00 1626295140 1.7256 2021-07-14 20:38:00 1626295080 1.7561 2021-07-14 20:37:00 1626295020 1.7528 2021-07-14 20:36:00 1626294960 1.7437 2021-07-14 20:33:45 1626294825 1.7425 2021-07-14 20:31:00 1626294660 1.7392 2021-07-14 20:27:00 1626294420 1.7633 2021-07-14 20:26:00 1626294360 1.7579 2021-07-14 20:24:45 1626294285 1.7682 2021-07-14 20:23:45 1626294225 1.7460 2021-07-14 20:23:00 1626294180 1.7468 2021-07-14 20:22:00 1626294120 1.7365 2021-07-14 20:21:00 1626294060 1.7644 2021-07-14 20:20:00 1626294000 1.7543 2021-07-14 20:19:00 1626293940 1.7447 2021-07-14 20:18:00 1626293880 1.7342 2021-07-14 20:16:00 1626293760 1.7736 2021-07-14 20:08:00 1626293280 1.7662 2021-07-14 20:07:00 1626293220 1.7373 2021-07-14 20:05:45 1626293145 1.7784 2021-07-14 20:04:45 1626293085 1.7439 2021-07-14 20:04:00 1626293040 1.7939 2021-07-14 20:03:00 1626292980 1.7701 2021-07-14 19:58:00 1626292680 1.8058 2021-07-14 19:57:00 1626292620 1.7957 2021-07-14 19:55:45 1626292545 1.8020 2021-07-14 19:54:45 1626292485 1.7987 2021-07-14 19:54:00 1626292440 1.7496 2021-07-14 19:53:00 1626292380 1.7224 2021-07-14 19:52:00 1626292320 1.7171 2021-07-14 19:51:00 1626292260 1.7323 2021-07-14 19:50:00 1626292200 1.7061 2021-07-14 19:49:00 1626292140 1.7496 2021-07-14 19:48:00 1626292080 1.6971 2021-07-14 19:47:00 1626292020 1.6832 2021-07-14 19:45:00 1626291900 1.7321 2021-07-14 19:43:00 1626291780 1.7389 2021-07-14 19:42:00 1626291720 1.7251 2021-07-14 19:40:00 1626291600 1.7577 2021-07-14 19:39:00 1626291540 1.7341 2021-07-14 19:36:45 1626291405 1.7232 2021-07-14 19:33:45 1626291225 1.7515 2021-07-14 19:28:45 1626290925 1.7431 2021-07-14 19:27:45 1626290865 1.7604 2021-07-14 19:27:00 1626290820 1.7442 2021-07-14 19:26:00 1626290760 1.7525 2021-07-14 19:25:00 1626290700 1.7373 2021-07-14 19:23:00 1626290580 1.6655 2021-07-14 19:21:00 1626290460 1.7114 2021-07-14 19:14:00 1626290040 1.7274 2021-07-14 19:13:00 1626289980 1.7458 2021-07-14 19:10:45 1626289845 1.7414 2021-07-14 19:07:45 1626289665 1.7296 2021-07-14 19:05:45 1626289545 1.7366 2021-07-14 19:04:00 1626289440 1.7082 2021-07-14 19:02:00 1626289320 1.7257 2021-07-14 19:00:00 1626289200 1.7367 2021-07-14 18:58:45 1626289125 1.7254 2021-07-14 18:58:00 1626289080 1.7206 2021-07-14 18:57:00 1626289020 1.7424 2021-07-14 18:56:00 1626288960 1.7350 2021-07-14 18:55:00 1626288900 1.7099 2021-07-14 18:52:00 1626288720 1.7105 2021-07-14 18:51:00 1626288660 1.7524 2021-07-14 18:50:00 1626288600 1.7207 2021-07-14 18:49:00 1626288540 1.6898 2021-07-14 18:48:00 1626288480 1.7288 2021-07-14 18:47:00 1626288420 1.7211 2021-07-14 18:46:00 1626288360 1.7261 2021-07-14 18:45:00 1626288300 1.7470 2021-07-14 18:43:45 1626288225 1.7513 2021-07-14 18:42:45 1626288165 1.7289 2021-07-14 18:40:45 1626288045 1.7446 2021-07-14 18:38:45 1626287925 1.6927 2021-07-14 18:34:00 1626287640 1.6725 2021-07-14 18:33:00 1626287580 1.6701 2021-07-14 18:30:00 1626287400 1.6935 2021-07-14 18:28:00 1626287280 1.7139 2021-07-14 18:27:00 1626287220 1.6926 2021-07-14 18:26:00 1626287160 1.6750 2021-07-14 18:25:00 1626287100 1.6945 2021-07-14 18:24:00 1626287040 1.6837 2021-07-14 18:22:00 1626286920 1.7486 2021-07-14 18:21:00 1626286860 1.7155 2021-07-14 18:20:00 1626286800 1.6992 2021-07-14 18:17:00 1626286620 1.7431 2021-07-14 18:15:45 1626286545 1.6992 2021-07-14 18:14:45 1626286485 1.6711 2021-07-14 18:12:45 1626286365 1.7245 2021-07-14 18:11:45 1626286305 1.7152 2021-07-14 18:11:00 1626286260 1.7303 2021-07-14 18:07:00 1626286020 1.7458 2021-07-14 18:06:00 1626285960 1.7030 2021-07-14 18:04:00 1626285840 1.7004 2021-07-14 18:03:00 1626285780 1.6749 2021-07-14 18:01:00 1626285660 1.7162 2021-07-14 18:00:00 1626285600 1.7292 2021-07-14 17:59:00 1626285540 1.6893 2021-07-14 17:57:00 1626285420 1.7283 2021-07-14 17:56:00 1626285360 1.7136 2021-07-14 17:54:00 1626285240 1.6824 2021-07-14 17:53:00 1626285180 1.7344 2021-07-14 17:52:00 1626285120 1.7226 2021-07-14 17:49:00 1626284940 1.7083 2021-07-14 17:48:00 1626284880 1.7210 2021-07-14 17:46:45 1626284805 1.7013 2021-07-14 17:45:46 1626284746 1.7138 2021-07-14 17:43:45 1626284625 1.7312 2021-07-14 17:43:00 1626284580 1.7250 2021-07-14 17:42:00 1626284520 1.7068 2021-07-14 17:40:45 1626284445 1.7293 2021-07-14 17:39:45 1626284385 1.7370 2021-07-14 17:38:45 1626284325 1.7580 2021-07-14 17:37:45 1626284265 1.7326 2021-07-14 17:35:00 1626284100 1.7259 2021-07-14 17:33:00 1626283980 1.7449 2021-07-14 17:32:00 1626283920 1.7383 2021-07-14 17:30:00 1626283800 1.7469 2021-07-14 17:28:00 1626283680 1.7108 2021-07-14 17:26:00 1626283560 1.7293 2021-07-14 17:23:00 1626283380 1.7003 2021-07-14 17:21:00 1626283260 1.6909 2021-07-14 17:18:45 1626283125 1.6873 2021-07-14 17:17:45 1626283065 1.6903 2021-07-14 17:17:00 1626283020 1.7043 2021-07-14 17:15:45 1626282945 1.6990 2021-07-14 17:10:45 1626282645 1.6967 2021-07-14 17:09:45 1626282585 1.6722 2021-07-14 17:07:45 1626282465 1.7325 2021-07-14 17:07:00 1626282420 1.7037 2021-07-14 17:06:00 1626282360 1.7505 2021-07-14 17:05:00 1626282300 1.7106 2021-07-14 17:03:00 1626282180 1.6952 2021-07-14 16:59:00 1626281940 1.7451 2021-07-14 16:57:00 1626281820 1.7676 2021-07-14 16:56:00 1626281760 1.7497 2021-07-14 16:54:00 1626281640 1.7480 2021-07-14 16:52:00 1626281520 1.7365 2021-07-14 16:49:45 1626281385 1.7360 2021-07-14 16:48:45 1626281325 1.7389 2021-07-14 16:47:45 1626281265 1.7331 2021-07-14 16:45:00 1626281100 1.7178 2021-07-14 16:44:00 1626281040 1.7468 2021-07-14 16:42:00 1626280920 1.7722 2021-07-14 16:40:45 1626280845 1.7427 2021-07-14 16:38:45 1626280725 1.7558 2021-07-14 16:37:45 1626280665 1.7284 2021-07-14 16:36:00 1626280560 1.7321 2021-07-14 16:31:45 1626280305 1.7720 2021-07-14 16:30:45 1626280245 1.7363 2021-07-14 16:29:45 1626280185 1.7187 2021-07-14 16:28:45 1626280125 1.7456 2021-07-14 16:26:45 1626280005 1.7371 2021-07-14 16:26:00 1626279960 1.7324 2021-07-14 16:25:00 1626279900 1.7412 2021-07-14 16:24:00 1626279840 1.7634 2021-07-14 16:23:00 1626279780 1.7561 2021-07-14 16:20:00 1626279600 1.7254 2021-07-14 16:18:45 1626279525 1.7286 2021-07-14 16:18:00 1626279480 1.7063 2021-07-14 16:17:00 1626279420 1.7365 2021-07-14 16:16:00 1626279360 1.7073 2021-07-14 16:13:00 1626279180 1.7461 2021-07-14 16:11:00 1626279060 1.7282 2021-07-14 16:10:00 1626279000 1.7562 2021-07-14 16:09:00 1626278940 1.7240 2021-07-14 16:08:00 1626278880 1.6978 2021-07-14 16:07:00 1626278820 1.7216 2021-07-14 16:06:00 1626278760 1.6989 2021-07-14 16:05:00 1626278700 1.6981 2021-07-14 16:04:00 1626278640 1.7138 2021-07-14 16:03:00 1626278580 1.7291 2021-07-14 16:02:00 1626278520 1.7217 2021-07-14 16:01:00 1626278460 1.7234 2021-07-14 15:58:45 1626278325 1.7113 2021-07-14 15:52:00 1626277920 1.7366 2021-07-14 15:51:00 1626277860 1.7370 2021-07-14 15:50:00 1626277800 1.7238 2021-07-14 15:49:00 1626277740 1.7060 2021-07-14 15:48:00 1626277680 1.7466 2021-07-14 15:46:00 1626277560 1.7131 2021-07-14 15:44:00 1626277440 1.7079 2021-07-14 15:43:00 1626277380 1.7312 2021-07-14 15:42:00 1626277320 1.7161 2021-07-14 15:41:00 1626277260 1.7272 2021-07-14 15:39:00 1626277140 1.7199 2021-07-14 15:37:00 1626277020 1.7230 2021-07-14 15:35:00 1626276900 1.7185 2021-07-14 15:33:45 1626276825 1.7023 2021-07-14 15:31:45 1626276705 1.7205 2021-07-14 15:30:45 1626276645 1.7165 2021-07-14 15:29:45 1626276585 1.7275 2021-07-14 15:28:00 1626276480 1.7429 2021-07-14 15:27:00 1626276420 1.7353 2021-07-14 15:25:00 1626276300 1.7416 2021-07-14 15:24:00 1626276240 1.7307 2021-07-14 15:22:00 1626276120 1.7291 2021-07-14 15:17:00 1626275820 1.7339 2021-07-14 15:16:00 1626275760 1.7339 2021-07-14 15:15:00 1626275700 1.7436 2021-07-14 15:14:00 1626275640 1.7377 2021-07-14 15:11:00 1626275460 1.7541 2021-07-14 15:10:00 1626275400 1.7414 2021-07-14 15:07:45 1626275265 1.7112 2021-07-14 15:04:45 1626275085 1.7136 2021-07-14 15:03:00 1626274980 1.6934 2021-07-14 15:02:00 1626274920 1.6817 2021-07-14 15:01:00 1626274860 1.7100 2021-07-14 15:00:00 1626274800 1.7161 2021-07-14 14:59:00 1626274740 1.7156 2021-07-14 14:55:00 1626274500 1.8065 2021-07-14 14:54:00 1626274440 1.8068 2021-07-14 14:53:00 1626274380 1.7736 2021-07-14 14:51:00 1626274260 1.7616 2021-07-14 14:50:00 1626274200 1.7585 2021-07-14 14:47:00 1626274020 1.6570 2021-07-14 14:43:45 1626273825 1.6956 2021-07-14 14:42:45 1626273765 1.7065 2021-07-14 14:39:45 1626273585 1.7454 2021-07-14 14:38:45 1626273525 1.7208 2021-07-14 14:37:45 1626273465 1.6580 2021-07-14 14:36:45 1626273405 1.7101 2021-07-14 14:36:00 1626273360 1.6835 2021-07-14 14:35:00 1626273300 1.7270 2021-07-14 14:33:00 1626273180 1.7594 2021-07-14 14:31:45 1626273105 1.7521 2021-07-14 14:29:00 1626272940 1.7555 2021-07-14 14:27:00 1626272820 1.7529 2021-07-14 14:25:00 1626272700 1.7386 2021-07-14 14:23:00 1626272580 1.7675 2021-07-14 14:21:00 1626272460 1.7429 2021-07-14 14:20:00 1626272400 1.7783 2021-07-14 14:18:00 1626272280 1.7510 2021-07-14 14:17:00 1626272220 1.7544 2021-07-14 14:16:00 1626272160 1.7649 2021-07-14 14:13:00 1626271980 1.7496 2021-07-14 14:12:00 1626271920 1.7524 2021-07-14 14:11:00 1626271860 1.7683 2021-07-14 14:09:00 1626271740 1.7333 2021-07-14 14:08:00 1626271680 1.7630 2021-07-14 14:07:00 1626271620 1.7696 2021-07-14 14:05:45 1626271545 1.7746 2021-07-14 14:04:45 1626271485 1.7593 2021-07-14 14:03:45 1626271425 1.7411 2021-07-14 14:01:45 1626271305 1.7542 2021-07-14 14:01:00 1626271260 1.7638 2021-07-14 13:59:00 1626271140 1.7657 2021-07-14 13:57:00 1626271020 1.7623 2021-07-14 13:56:00 1626270960 1.7657 2021-07-14 13:53:45 1626270825 1.7555 2021-07-14 13:52:00 1626270720 1.7719 2021-07-14 13:46:00 1626270360 1.7642 2021-07-14 13:43:00 1626270180 1.7251 2021-07-14 13:42:00 1626270120 1.7206 2021-07-14 13:39:45 1626269985 1.6771 2021-07-14 13:37:45 1626269865 1.7287 2021-07-14 13:35:45 1626269745 1.7440 2021-07-14 13:34:45 1626269685 1.7368 2021-07-14 13:33:45 1626269625 1.7458 2021-07-14 13:31:00 1626269460 1.7464 2021-07-14 13:30:00 1626269400 1.7293 2021-07-14 13:29:00 1626269340 1.7270 2021-07-14 13:27:45 1626269265 1.7131 2021-07-14 13:26:45 1626269205 1.7448 2021-07-14 13:26:00 1626269160 1.7258 2021-07-14 13:25:00 1626269100 1.7350 2021-07-14 13:24:00 1626269040 1.7313 2021-07-14 13:23:00 1626268980 1.7398 2021-07-14 13:20:00 1626268800 1.7391 2021-07-14 13:19:00 1626268740 1.7348 2021-07-14 13:18:00 1626268680 1.7394 2021-07-14 13:17:00 1626268620 1.7169 2021-07-14 13:16:00 1626268560 1.7465 2021-07-14 13:15:00 1626268500 1.7495 2021-07-14 13:14:00 1626268440 1.7438 2021-07-14 13:09:45 1626268185 1.7323 2021-07-14 13:09:00 1626268140 1.7266 2021-07-14 13:06:00 1626267960 1.7537 2021-07-14 13:04:45 1626267885 1.7562 2021-07-14 13:03:45 1626267825 1.7568 2021-07-14 13:02:45 1626267765 1.7680 2021-07-14 13:01:45 1626267705 1.7751 2021-07-14 13:01:00 1626267660 1.7522 2021-07-14 12:59:00 1626267540 1.7420 2021-07-14 12:58:00 1626267480 1.7216 2021-07-14 12:57:00 1626267420 1.7602 2021-07-14 12:55:00 1626267300 1.7431 2021-07-14 12:54:00 1626267240 1.7100 2021-07-14 12:53:00 1626267180 1.7396 2021-07-14 12:52:00 1626267120 1.7200 2021-07-14 12:51:00 1626267060 1.7356 2021-07-14 12:50:00 1626267000 1.7437 2021-07-14 12:49:00 1626266940 1.7283 2021-07-14 12:46:00 1626266760 1.7399 2021-07-14 12:43:45 1626266625 1.6892 2021-07-14 12:41:45 1626266505 1.7221 2021-07-14 12:40:45 1626266445 1.7310 2021-07-14 12:39:45 1626266385 1.7352 2021-07-14 12:39:00 1626266340 1.7252 2021-07-14 12:38:00 1626266280 1.7447 2021-07-14 12:37:00 1626266220 1.7182 2021-07-14 12:35:45 1626266145 1.7260 2021-07-14 12:33:45 1626266025 1.7431 2021-07-14 12:32:45 1626265965 1.7480 2021-07-14 12:32:00 1626265920 1.7102 2021-07-14 12:30:00 1626265800 1.7262 2021-07-14 12:29:00 1626265740 1.6866 2021-07-14 12:27:00 1626265620 1.7142 2021-07-14 12:26:00 1626265560 1.7262 2021-07-14 12:25:00 1626265500 1.7058 2021-07-14 12:24:00 1626265440 1.7197 2021-07-14 12:20:45 1626265245 1.7240 2021-07-14 12:18:45 1626265125 1.7372 2021-07-14 12:17:45 1626265065 1.7122 2021-07-14 12:17:00 1626265020 1.7137 2021-07-14 12:16:00 1626264960 1.7305 2021-07-14 12:15:00 1626264900 1.7431 2021-07-14 12:13:00 1626264780 1.7405 2021-07-14 12:10:00 1626264600 1.7385 2021-07-14 12:07:00 1626264420 1.7249 2021-07-14 12:06:00 1626264360 1.7096 2021-07-14 12:04:00 1626264240 1.7219 2021-07-14 12:03:00 1626264180 1.7289 2021-07-14 12:02:00 1626264120 1.6996 2021-07-14 12:01:00 1626264060 1.6995 2021-07-14 11:55:45 1626263745 1.7458 2021-07-14 11:52:45 1626263565 1.7125 2021-07-14 11:51:45 1626263505 1.7387 2021-07-14 11:50:45 1626263445 1.7193 2021-07-14 11:49:45 1626263385 1.7482 2021-07-14 11:49:00 1626263340 1.7701 2021-07-14 11:48:00 1626263280 1.7328 2021-07-14 11:47:00 1626263220 1.7324 2021-07-14 11:45:00 1626263100 1.7379 2021-07-14 11:44:00 1626263040 1.7472 2021-07-14 11:43:00 1626262980 1.7578 2021-07-14 11:42:00 1626262920 1.7670 2021-07-14 11:38:00 1626262680 1.7340 2021-07-14 11:37:00 1626262620 1.7307 2021-07-14 11:35:00 1626262500 1.7398 2021-07-14 11:33:00 1626262380 1.7168 2021-07-14 11:32:00 1626262320 1.7133 2021-07-14 11:31:00 1626262260 1.7089 2021-07-14 11:30:00 1626262200 1.7136 2021-07-14 11:28:45 1626262125 1.7293 2021-07-14 11:26:45 1626262005 1.7628 2021-07-14 11:26:00 1626261960 1.7294 2021-07-14 11:24:00 1626261840 1.7083 2021-07-14 11:22:45 1626261765 1.7500 2021-07-14 11:16:00 1626261360 1.7154 2021-07-14 11:15:00 1626261300 1.6984 2021-07-14 11:09:00 1626260940 1.7259 2021-07-14 11:07:00 1626260820 1.7264 2021-07-14 11:06:00 1626260760 1.7172 2021-07-14 11:02:45 1626260565 1.7057 2021-07-14 11:02:00 1626260520 1.7388 2021-07-14 11:01:00 1626260460 1.7399 2021-07-14 10:59:45 1626260385 1.7421 2021-07-14 10:57:45 1626260265 1.7395 2021-07-14 10:56:45 1626260205 1.7409 2021-07-14 10:55:45 1626260145 1.7319 2021-07-14 10:55:00 1626260100 1.7322 2021-07-14 10:54:00 1626260040 1.7326 2021-07-14 10:53:00 1626259980 1.7507 2021-07-14 10:50:00 1626259800 1.7316 2021-07-14 10:49:00 1626259740 1.7241 2021-07-14 10:48:00 1626259680 1.7378 2021-07-14 10:47:00 1626259620 1.7344 2021-07-14 10:46:00 1626259560 1.7431 2021-07-14 10:45:00 1626259500 1.7289 2021-07-14 10:44:00 1626259440 1.7295 2021-07-14 10:43:00 1626259380 1.7059 2021-07-14 10:42:00 1626259320 1.6982 2021-07-14 10:41:00 1626259260 1.7818 2021-07-14 10:39:00 1626259140 1.7073 2021-07-14 10:38:00 1626259080 1.6943 2021-07-14 10:37:00 1626259020 1.7413 2021-07-14 10:36:00 1626258960 1.7276 2021-07-14 10:35:00 1626258900 1.7109 2021-07-14 10:34:00 1626258840 1.7071 2021-07-14 10:30:45 1626258645 1.7136 2021-07-14 10:25:45 1626258345 1.6951 2021-07-14 10:24:45 1626258285 1.7008 2021-07-14 10:23:45 1626258225 1.7273 2021-07-14 10:20:45 1626258045 1.7419 2021-07-14 10:19:00 1626257940 1.6852 2021-07-14 10:18:00 1626257880 1.7321 2021-07-14 10:17:00 1626257820 1.7376 2021-07-14 10:16:00 1626257760 1.7559 2021-07-14 10:15:00 1626257700 1.7351 2021-07-14 10:09:00 1626257340 1.7084 2021-07-14 10:08:00 1626257280 1.7298 2021-07-14 10:03:00 1626256980 1.7673 2021-07-14 10:02:00 1626256920 1.8180 2021-07-14 10:01:00 1626256860 1.7649 2021-07-14 09:59:45 1626256785 1.7607 2021-07-14 09:58:45 1626256725 1.8009 2021-07-14 09:57:45 1626256665 1.7956 2021-07-14 09:56:45 1626256605 1.7595 2021-07-14 09:55:45 1626256545 1.7778 2021-07-14 09:54:45 1626256485 1.7297 2021-07-14 09:54:00 1626256440 1.7197 2021-07-14 09:52:00 1626256320 1.7368 2021-07-14 09:47:00 1626256020 1.7417 2021-07-14 09:45:00 1626255900 1.7576 2021-07-14 09:44:00 1626255840 1.7515 2021-07-14 09:42:00 1626255720 1.7783 2021-07-14 09:41:00 1626255660 1.7436 2021-07-14 09:37:00 1626255420 1.7210 2021-07-14 09:36:00 1626255360 1.6865 2021-07-14 09:34:00 1626255240 1.7256 2021-07-14 09:32:45 1626255165 1.7078 2021-07-14 09:29:45 1626254985 1.7225 2021-07-14 09:28:45 1626254925 1.7375 2021-07-14 09:28:00 1626254880 1.7226 2021-07-14 09:26:00 1626254760 1.7733 2021-07-14 09:24:00 1626254640 1.7678 2021-07-14 09:21:00 1626254460 1.7497 2021-07-14 09:20:00 1626254400 1.7566 2021-07-14 09:19:00 1626254340 1.7627 2021-07-14 09:18:00 1626254280 1.7848 2021-07-14 09:15:00 1626254100 1.7615 2021-07-14 09:14:00 1626254040 1.7403 2021-07-14 09:13:00 1626253980 1.7520 2021-07-14 09:12:00 1626253920 1.7711 2021-07-14 09:08:00 1626253680 1.7468 2021-07-14 09:07:00 1626253620 1.7277 2021-07-14 09:06:00 1626253560 1.7503 2021-07-14 09:04:45 1626253485 1.7514 2021-07-14 09:02:00 1626253320 1.7607 2021-07-14 09:01:00 1626253260 1.7502 2021-07-14 09:00:00 1626253200 1.7285 2021-07-14 08:59:00 1626253140 1.7614 2021-07-14 08:57:45 1626253065 1.7308 2021-07-14 08:57:00 1626253020 1.7481 2021-07-14 08:56:00 1626252960 1.7364 2021-07-14 08:54:00 1626252840 1.7363 2021-07-14 08:53:00 1626252780 1.7268 2021-07-14 08:52:00 1626252720 1.7346 2021-07-14 08:51:00 1626252660 1.7350 2021-07-14 08:50:00 1626252600 1.7416 2021-07-14 08:48:00 1626252480 1.7129 2021-07-14 08:46:00 1626252360 1.7081 2021-07-14 08:45:00 1626252300 1.7175 2021-07-14 08:43:45 1626252225 1.7306 2021-07-14 08:41:45 1626252105 1.7325 2021-07-14 08:40:45 1626252045 1.7312 2021-07-14 08:39:45 1626251985 1.7252 2021-07-14 08:37:45 1626251865 1.7189 2021-07-14 08:37:00 1626251820 1.7226 2021-07-14 08:36:00 1626251760 1.7256 2021-07-14 08:35:00 1626251700 1.7094 2021-07-14 08:34:00 1626251640 1.7227 2021-07-14 08:32:45 1626251565 1.7323 2021-07-14 08:31:45 1626251505 1.7153 2021-07-14 08:31:00 1626251460 1.7003 2021-07-14 08:28:00 1626251280 1.7055 2021-07-14 08:27:00 1626251220 1.7347 2021-07-14 08:26:00 1626251160 1.7398 2021-07-14 08:21:00 1626250860 1.6960 2021-07-14 08:20:00 1626250800 1.7173 2021-07-14 08:19:00 1626250740 1.7335 2021-07-14 08:17:45 1626250665 1.7264 2021-07-14 08:16:45 1626250605 1.7424 2021-07-14 08:16:00 1626250560 1.7391 2021-07-14 08:14:45 1626250485 1.7426 2021-07-14 08:13:45 1626250425 1.7382 2021-07-14 08:10:00 1626250200 1.7236 2021-07-14 08:08:45 1626250125 1.7199 2021-07-14 08:07:45 1626250065 1.7053 2021-07-14 08:05:00 1626249900 1.7672 2021-07-14 08:04:00 1626249840 1.7077 2021-07-14 08:01:00 1626249660 1.7097 2021-07-14 08:00:00 1626249600 1.7334 2021-07-14 07:59:00 1626249540 1.7175 2021-07-14 07:58:00 1626249480 1.7655 2021-07-14 07:57:00 1626249420 1.7175 2021-07-14 07:56:00 1626249360 1.7154 2021-07-14 07:54:00 1626249240 1.7011 2021-07-14 07:51:45 1626249105 1.7285 2021-07-14 07:49:45 1626248985 1.7857 2021-07-14 07:48:45 1626248925 1.7835 2021-07-14 07:46:45 1626248805 1.7295 2021-07-14 07:44:45 1626248685 1.7629 2021-07-14 07:44:00 1626248640 1.7657 2021-07-14 07:42:00 1626248520 1.7222 2021-07-14 07:41:00 1626248460 1.7322 2021-07-14 07:40:00 1626248400 1.7427 2021-07-14 07:38:00 1626248280 1.7241 2021-07-14 07:34:00 1626248040 1.7545 2021-07-14 07:32:00 1626247920 1.7526 2021-07-14 07:31:00 1626247860 1.7714 2021-07-14 07:28:00 1626247680 1.7312 2021-07-14 07:27:00 1626247620 1.7488 2021-07-14 07:23:45 1626247425 1.7232 2021-07-14 07:22:45 1626247365 1.7459 2021-07-14 07:19:45 1626247185 1.7400 2021-07-14 07:18:45 1626247125 1.7376 2021-07-14 07:18:00 1626247080 1.7145 2021-07-14 07:17:00 1626247020 1.7080 2021-07-14 07:16:00 1626246960 1.7370 2021-07-14 07:15:00 1626246900 1.7390 2021-07-14 07:11:45 1626246705 1.6997 2021-07-14 07:09:00 1626246540 1.6993 2021-07-14 07:08:00 1626246480 1.7164 2021-07-14 07:07:00 1626246420 1.7090 2021-07-14 07:05:00 1626246300 1.6962 2021-07-14 07:03:00 1626246180 1.7313 2021-07-14 07:02:00 1626246120 1.7351 2021-07-14 07:01:00 1626246060 1.6999 2021-07-14 07:00:00 1626246000 1.7181 2021-07-14 06:59:00 1626245940 1.7473 2021-07-14 06:58:00 1626245880 1.7231 2021-07-14 06:57:00 1626245820 1.7380 2021-07-14 06:55:45 1626245745 1.6825 2021-07-14 06:54:45 1626245685 1.7078 2021-07-14 06:53:45 1626245625 1.7190 2021-07-14 06:52:00 1626245520 1.6980 2021-07-14 06:51:00 1626245460 1.7058 2021-07-14 06:49:00 1626245340 1.7038 2021-07-14 06:48:00 1626245280 1.7196 2021-07-14 06:47:00 1626245220 1.7250 2021-07-14 06:44:00 1626245040 1.7037 2021-07-14 06:43:00 1626244980 1.7071 2021-07-14 06:42:00 1626244920 1.7402 2021-07-14 06:41:00 1626244860 1.7350 2021-07-14 06:39:45 1626244785 1.7090 2021-07-14 06:38:45 1626244725 1.7129 2021-07-14 06:36:45 1626244605 1.7124 2021-07-14 06:35:45 1626244545 1.7029 2021-07-14 06:34:45 1626244485 1.6869 2021-07-14 06:33:45 1626244425 1.7440 2021-07-14 06:33:00 1626244380 1.8138 2021-07-14 06:31:00 1626244260 1.8628 2021-07-14 06:30:00 1626244200 1.8527 2021-07-14 06:29:00 1626244140 1.8363 2021-07-14 06:28:00 1626244080 1.8303 2021-07-14 06:27:00 1626244020 1.8235 2021-07-14 06:25:45 1626243945 1.8147 2021-07-14 06:24:00 1626243840 1.7908 2021-07-14 06:22:00 1626243720 1.7660 2021-07-14 06:21:00 1626243660 1.7541 2021-07-14 06:20:00 1626243600 1.7343 2021-07-14 06:19:00 1626243540 1.7196 2021-07-14 06:18:00 1626243480 1.7564 2021-07-14 06:17:00 1626243420 1.7324 2021-07-14 06:12:00 1626243120 1.7357 2021-07-14 06:11:00 1626243060 1.7656 2021-07-14 06:08:45 1626242925 1.7932 2021-07-14 06:07:45 1626242865 1.7785 2021-07-14 06:06:00 1626242760 1.7274 2021-07-14 06:05:00 1626242700 1.7674 2021-07-14 06:04:00 1626242640 1.7015 2021-07-14 06:02:45 1626242565 1.6942 2021-07-14 05:59:45 1626242385 1.7616 2021-07-14 05:58:45 1626242325 1.7360 2021-07-14 05:56:45 1626242205 1.7535 2021-07-14 05:55:45 1626242145 1.7937 2021-07-14 05:54:00 1626242040 1.7072 2021-07-14 05:53:00 1626241980 1.7566 2021-07-14 05:52:00 1626241920 1.7746 2021-07-14 05:51:00 1626241860 1.7811 2021-07-14 05:50:00 1626241800 1.7236 2021-07-14 05:46:00 1626241560 1.7214 2021-07-14 05:44:00 1626241440 1.7574 2021-07-14 05:43:00 1626241380 1.7731 2021-07-14 05:41:00 1626241260 1.6958 2021-07-14 05:37:45 1626241065 1.7321 2021-07-14 05:36:00 1626240960 1.7336 2021-07-14 05:34:45 1626240885 1.7548 2021-07-14 05:33:45 1626240825 1.7451 2021-07-14 05:31:45 1626240705 1.7206 2021-07-14 05:30:45 1626240645 1.7513 2021-07-14 05:30:00 1626240600 1.7578 2021-07-14 05:29:00 1626240540 1.7446 2021-07-14 05:28:00 1626240480 1.7700 2021-07-14 05:27:00 1626240420 1.7196 2021-07-14 05:26:00 1626240360 1.7415 2021-07-14 05:24:00 1626240240 1.7429 2021-07-14 05:23:00 1626240180 1.7258 2021-07-14 05:22:00 1626240120 1.7357 2021-07-14 05:21:00 1626240060 1.7218 2021-07-14 05:19:00 1626239940 1.7391 2021-07-14 05:18:00 1626239880 1.7383 2021-07-14 05:17:00 1626239820 1.7443 2021-07-14 05:15:00 1626239700 1.7267 2021-07-14 05:13:00 1626239580 1.7327 2021-07-14 05:12:00 1626239520 1.7630 2021-07-14 05:08:45 1626239325 1.7356 2021-07-14 05:06:45 1626239205 1.7444 2021-07-14 05:05:45 1626239145 1.7449 2021-07-14 05:05:00 1626239100 1.7492 2021-07-14 05:04:00 1626239040 1.7601 2021-07-14 05:03:00 1626238980 1.7530 2021-07-14 05:02:00 1626238920 1.7495 2021-07-14 05:01:00 1626238860 1.7505 2021-07-14 04:59:45 1626238785 1.7341 2021-07-14 04:58:45 1626238725 1.7509 2021-07-14 04:56:00 1626238560 1.7365 2021-07-14 04:55:00 1626238500 1.7526 2021-07-14 04:54:00 1626238440 1.7773 2021-07-14 04:53:00 1626238380 1.7580 2021-07-14 04:52:00 1626238320 1.7374 2021-07-14 04:51:00 1626238260 1.7363 2021-07-14 04:50:00 1626238200 1.7359 2021-07-14 04:49:00 1626238140 1.7393 2021-07-14 04:48:00 1626238080 1.7694 2021-07-14 04:47:00 1626238020 1.7354 2021-07-14 04:46:00 1626237960 1.7222 2021-07-14 04:44:00 1626237840 1.7199 2021-07-14 04:42:00 1626237720 1.7331 2021-07-14 04:39:59 1626237599 1.7451 2021-07-14 04:37:59 1626237479 1.7304 2021-07-14 04:36:59 1626237419 1.7420 2021-07-14 04:35:59 1626237359 1.7511 2021-07-14 04:33:59 1626237239 1.7123 2021-07-14 04:32:59 1626237179 1.7446 2021-07-14 04:29:59 1626236999 1.7453 2021-07-14 04:27:59 1626236879 1.7387 2021-07-14 04:26:59 1626236819 1.7472 2021-07-14 04:25:59 1626236759 1.7576 2021-07-14 04:22:59 1626236579 1.7152 2021-07-14 04:21:59 1626236519 1.7738 2021-07-14 04:20:59 1626236459 1.7765 2021-07-14 04:18:59 1626236339 1.7387 2021-07-14 04:17:59 1626236279 1.7547 2021-07-14 04:16:59 1626236219 1.7441 2021-07-14 04:14:59 1626236099 1.7562 2021-07-14 04:13:59 1626236039 1.7468 2021-07-14 04:11:59 1626235919 1.7578 2021-07-14 04:10:59 1626235859 1.7171 2021-07-14 04:07:59 1626235679 1.7393 2021-07-14 04:05:59 1626235559 1.7566 2021-07-14 03:59:59 1626235199 1.7259 2021-07-14 03:57:59 1626235079 1.6849 2021-07-14 03:56:59 1626235019 1.7226 2021-07-14 03:55:59 1626234959 1.7408 2021-07-14 03:54:59 1626234899 1.7258 2021-07-14 03:53:59 1626234839 1.7387 2021-07-14 03:51:59 1626234719 1.7283 2021-07-14 03:47:59 1626234479 1.7374 2021-07-14 03:46:59 1626234419 1.7241 2021-07-14 03:44:59 1626234299 1.7231 2021-07-14 03:43:00 1626234180 1.7293 2021-07-14 03:41:59 1626234119 1.7262 2021-07-14 03:40:59 1626234059 1.6936 2021-07-14 03:38:59 1626233939 1.6772 2021-07-14 03:37:59 1626233879 1.7115 2021-07-14 03:36:59 1626233819 1.6925 2021-07-14 03:35:59 1626233759 1.7160 2021-07-14 03:34:59 1626233699 1.7383 2021-07-14 03:33:59 1626233639 1.6778 2021-07-14 03:32:59 1626233579 1.6783 2021-07-14 03:29:59 1626233399 1.7077 2021-07-14 03:28:59 1626233339 1.7338 2021-07-14 03:24:59 1626233099 1.7467 2021-07-14 03:23:59 1626233039 1.7239 2021-07-14 03:22:59 1626232979 1.7202 2021-07-14 03:21:59 1626232919 1.7526 2021-07-14 03:20:59 1626232859 1.7153 2021-07-14 03:18:59 1626232739 1.7255 2021-07-14 03:17:59 1626232679 1.7428 2021-07-14 03:14:59 1626232499 1.7375 2021-07-14 03:12:59 1626232379 1.7079 2021-07-14 03:11:59 1626232319 1.6869 2021-07-14 03:09:59 1626232199 1.7415 2021-07-14 03:08:59 1626232139 1.6614 2021-07-14 03:07:59 1626232079 1.6791 2021-07-14 03:06:59 1626232019 1.7047 2021-07-14 03:05:59 1626231959 1.7134 2021-07-14 03:03:59 1626231839 1.6880 2021-07-14 03:02:59 1626231779 1.7402 2021-07-14 03:01:59 1626231719 1.7292 2021-07-14 02:59:59 1626231599 1.7405 2021-07-14 02:58:59 1626231539 1.6978 2021-07-14 02:57:59 1626231479 1.7140 2021-07-14 02:55:59 1626231359 1.6673 2021-07-14 02:54:59 1626231299 1.7056 2021-07-14 02:49:59 1626230999 1.7365 2021-07-14 02:48:59 1626230939 1.7262 2021-07-14 02:47:59 1626230879 1.7441 2021-07-14 02:46:59 1626230819 1.7372 2021-07-14 02:45:59 1626230759 1.7364 2021-07-14 02:42:59 1626230579 1.7405 2021-07-14 02:41:59 1626230519 1.7254 2021-07-14 02:39:59 1626230399 1.7572 2021-07-14 02:38:59 1626230339 1.7630 2021-07-14 02:37:59 1626230279 1.7529 2021-07-14 02:36:59 1626230219 1.7273 2021-07-14 02:35:59 1626230159 1.7005 2021-07-14 02:34:59 1626230099 1.7124 2021-07-14 02:31:59 1626229919 1.7400 2021-07-14 02:29:59 1626229799 1.7433 2021-07-14 02:26:59 1626229619 1.7411 2021-07-14 02:25:59 1626229559 1.7383 2021-07-14 02:23:59 1626229439 1.7168 2021-07-14 02:22:59 1626229379 1.7343 2021-07-14 02:21:59 1626229319 1.7208 2021-07-14 02:19:59 1626229199 1.7476 2021-07-14 02:18:59 1626229139 1.7327 2021-07-14 02:17:59 1626229079 1.7337 2021-07-14 02:12:59 1626228779 1.7613 2021-07-14 02:11:59 1626228719 1.7383 2021-07-14 02:09:59 1626228599 1.7399 2021-07-14 02:08:59 1626228539 1.7412 2021-07-14 02:07:59 1626228479 1.7349 2021-07-14 02:06:59 1626228419 1.7543 2021-07-14 02:05:59 1626228359 1.7443 2021-07-14 02:04:59 1626228299 1.7521 2021-07-14 02:03:59 1626228239 1.7313 2021-07-14 02:02:59 1626228179 1.7390 2021-07-14 02:01:59 1626228119 1.7110 2021-07-14 02:00:59 1626228059 1.7263 2021-07-14 01:57:59 1626227879 1.6961 2021-07-14 01:56:59 1626227819 1.6853 2021-07-14 01:54:59 1626227699 1.7113 2021-07-14 01:50:59 1626227459 1.7264 2021-07-14 01:48:59 1626227339 1.7392 2021-07-14 01:46:59 1626227219 1.7182 2021-07-14 01:39:59 1626226799 1.7267 2021-07-14 01:38:59 1626226739 1.7153 2021-07-14 01:37:59 1626226679 1.7155 2021-07-14 01:35:59 1626226559 1.7466 2021-07-14 01:33:59 1626226439 1.7386 2021-07-14 01:32:59 1626226379 1.7275 2021-07-14 01:29:59 1626226199 1.7240 2021-07-14 01:28:59 1626226139 1.7429 2021-07-14 01:24:59 1626225899 1.7137 2021-07-14 01:23:59 1626225839 1.6982 2021-07-14 01:22:59 1626225779 1.7322 2021-07-14 01:19:59 1626225599 1.7224 2021-07-14 01:14:59 1626225299 1.7271 2021-07-14 01:12:59 1626225179 1.7226 2021-07-14 01:11:59 1626225119 1.7233 2021-07-14 01:10:59 1626225059 1.7277 2021-07-14 01:09:59 1626224999 1.7508 2021-07-14 01:08:59 1626224939 1.7368 2021-07-14 01:07:59 1626224879 1.7242 2021-07-14 01:06:59 1626224819 1.7083 2021-07-14 01:05:59 1626224759 1.7508 2021-07-14 01:04:59 1626224699 1.7490 2021-07-14 01:02:59 1626224579 1.7421 2021-07-14 01:01:59 1626224519 1.7580 2021-07-14 01:00:59 1626224459 1.7290 2021-07-14 00:58:59 1626224339 1.7171 2021-07-14 00:56:59 1626224219 1.7352 2021-07-14 00:53:59 1626224039 1.7506 2021-07-14 00:52:59 1626223979 1.7414 2021-07-14 00:51:59 1626223919 1.7620 2021-07-14 00:50:59 1626223859 1.7671 2021-07-14 00:48:59 1626223739 1.7086 2021-07-14 00:47:59 1626223679 1.7084 2021-07-14 00:46:59 1626223619 1.7368 2021-07-14 00:45:59 1626223559 1.7515 2021-07-14 00:43:59 1626223439 1.7057 2021-07-14 00:40:59 1626223259 1.7361 2021-07-14 00:39:59 1626223199 1.7177 2021-07-14 00:38:59 1626223139 1.7333 2021-07-14 00:33:59 1626222839 1.7452 2021-07-14 00:32:59 1626222779 1.6919 2021-07-14 00:31:59 1626222719 1.7198 2021-07-14 00:30:59 1626222659 1.6949 2021-07-14 00:28:59 1626222539 1.7312 2021-07-14 00:26:59 1626222419 1.7213 2021-07-14 00:25:59 1626222359 1.6989 2021-07-14 00:23:59 1626222239 1.7209 2021-07-14 00:22:59 1626222179 1.7249 2021-07-14 00:19:59 1626221999 1.7135 2021-07-14 00:17:59 1626221879 1.7132 2021-07-14 00:16:59 1626221819 1.7122 2021-07-14 00:15:59 1626221759 1.6990 2021-07-14 00:14:59 1626221699 1.7013 2021-07-14 00:10:59 1626221459 1.6975 2021-07-14 00:09:59 1626221399 1.7250 2021-07-14 00:07:59 1626221279 1.6727 2021-07-14 00:06:59 1626221219 1.7013 2021-07-14 00:05:59 1626221159 1.7380 2021-07-14 00:04:59 1626221099 1.7671 2021-07-14 00:02:59 1626220979 1.7347 2021-07-14 00:01:59 1626220919 1.7110 2021-07-14 00:00:59 1626220859 1.7312